ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-22T00:00:00.8854315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,313.96*50
2024-08-22T00:00:01.9008163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,313.92*5B
2024-08-22T00:00:02.9006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,313.98*7C
2024-08-22T00:00:03.9003752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,314.10*7D
2024-08-22T00:00:04.9003677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,314.11*7B
2024-08-22T00:00:05.9067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,314.23*7B
2024-08-22T00:00:06.8998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,314.36*7F
2024-08-22T00:00:07.8997497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,314.32*7E
2024-08-22T00:00:08.8901863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,314.32*7F
2024-08-22T00:00:09.8899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,314.42*75
2024-08-22T00:00:10.8931831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,314.39*5B
2024-08-22T00:00:11.8950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,314.32*58
2024-08-22T00:00:12.8947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,314.38*5D
2024-08-22T00:00:13.8945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,314.38*5D
2024-08-22T00:00:14.8943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,314.22*5E
2024-08-22T00:00:15.8941857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,314.18*73
2024-08-22T00:00:16.8939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,314.20*7E
2024-08-22T00:00:17.8967573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,314.24*79
2024-08-22T00:00:18.8966180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,314.25*7E
2024-08-22T00:00:19.8963445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,314.27*7D
2024-08-22T00:00:20.8961677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,314.32*53
2024-08-22T00:00:21.8959459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,314.37*7B
2024-08-22T00:00:22.8958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,314.34*53
2024-08-22T00:00:23.8955461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,314.30*57
2024-08-22T00:00:24.8953087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,314.33*5F
2024-08-22T00:00:25.9023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,314.37*7C
2024-08-22T00:00:26.8949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,314.30*78
2024-08-22T00:00:27.8947356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,314.40*73
2024-08-22T00:00:28.8945035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,314.61*56
2024-08-22T00:00:29.8943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,314.57*79
2024-08-22T00:00:30.8940701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,314.46*7B
2024-08-22T00:00:31.8939711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,314.47*77
2024-08-22T00:00:32.8936232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,314.48*76
2024-08-22T00:00:33.8934682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,314.38*7A
2024-08-22T00:00:34.8933315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,314.23*52
2024-08-22T00:00:35.8930372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,314.14*56
2024-08-22T00:00:36.8928560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,314.06*55
2024-08-22T00:00:37.8926840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,313.95*5D
2024-08-22T00:00:38.8924317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,313.89*5E
2024-08-22T00:00:39.8922650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,313.91*5D
2024-08-22T00:00:40.8920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,313.93*59
2024-08-22T00:00:41.8950024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,313.92*70
2024-08-22T00:00:42.8974459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,313.99*77
2024-08-22T00:00:43.8981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,314.02*72
2024-08-22T00:00:44.8969298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,313.94*7D
2024-08-22T00:00:45.8968337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,313.98*7C
2024-08-22T00:00:46.8966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,314.19*5B
2024-08-22T00:00:47.9004324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,314.29*58
2024-08-22T00:00:48.9002621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,314.26*58
2024-08-22T00:00:49.8999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,314.34*52
2024-08-22T00:00:50.8996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,314.49*70
2024-08-22T00:00:51.8996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,314.46*79
2024-08-22T00:00:52.8992901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,314.28*7E
2024-08-22T00:00:53.8991472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,314.24*77
2024-08-22T00:00:54.8989344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,314.45*7A
2024-08-22T00:00:55.8987983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,314.53*5A
2024-08-22T00:00:56.8985714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,314.33*55
2024-08-22T00:00:57.8983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,314.19*59
2024-08-22T00:00:58.8980461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,314.29*5D
2024-08-22T00:00:59.8979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,314.37*79
2024-08-22T00:01:00.8976561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,314.34*5B
2024-08-22T00:01:01.8976138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,314.32*7C
2024-08-22T00:01:02.8971870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,314.32*7B
2024-08-22T00:01:03.8970243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,314.39*78
2024-08-22T00:01:04.8968425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,314.45*70
2024-08-22T00:01:05.8860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,314.43*59
2024-08-22T00:01:06.8858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,314.31*51
2024-08-22T00:01:07.9013353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,314.15*7B
2024-08-22T00:01:08.9009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,314.10*7A
2024-08-22T00:01:09.9008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,314.21*7A
2024-08-22T00:01:10.9006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,314.42*56
2024-08-22T00:01:11.8848696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,314.47*75
2024-08-22T00:01:12.9001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,314.33*5C
2024-08-22T00:01:13.9000307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,314.23*5E
2024-08-22T00:01:14.8998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,314.14*76
2024-08-22T00:01:15.8997150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,314.00*78
2024-08-22T00:01:16.8993560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,313.93*74
2024-08-22T00:01:17.8993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,314.00*50
2024-08-22T00:01:18.8989087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,314.04*5D
2024-08-22T00:01:19.8988469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,313.93*58
2024-08-22T00:01:20.8984582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,313.90*5B
2024-08-22T00:01:21.8984418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,313.88*79
2024-08-22T00:01:22.8981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,313.90*52
2024-08-22T00:01:23.8980500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,314.01*51
2024-08-22T00:01:24.8981602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,314.08*5C
2024-08-22T00:01:25.8976183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,314.05*54
2024-08-22T00:01:26.8973585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,313.93*71
2024-08-22T00:01:27.8972402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,313.86*7D
2024-08-22T00:01:28.8969026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,313.95*73
2024-08-22T00:01:29.8991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,313.94*58
2024-08-22T00:01:30.8988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,313.91*71
2024-08-22T00:01:31.8987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,314.02*58
2024-08-22T00:01:32.8984429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,314.11*59
2024-08-22T00:01:33.8886341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,314.02*58
2024-08-22T00:01:34.8981041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,313.83*5A
2024-08-22T00:01:35.8979030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,313.79*73
2024-08-22T00:01:36.8976615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,313.88*73
2024-08-22T00:01:37.9005687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,314.00*53
2024-08-22T00:01:38.9002657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,313.95*58
2024-08-22T00:01:39.9001666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,313.79*5E
2024-08-22T00:01:40.9016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,313.84*5D
2024-08-22T00:01:41.9014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,314.07*53
2024-08-22T00:01:42.8857219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,314.15*74
2024-08-22T00:01:43.8855123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,314.11*5F
2024-08-22T00:01:44.8890512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,314.07*53
2024-08-22T00:01:45.8872851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,313.99*5C
2024-08-22T00:01:46.8869188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,313.97*5D
2024-08-22T00:01:47.8867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,314.01*51
2024-08-22T00:01:48.8865597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,314.04*5E
2024-08-22T00:01:49.9019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,314.01*7C
2024-08-22T00:01:50.9017019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,313.93*7A
2024-08-22T00:01:51.9015759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,313.89*72
2024-08-22T00:01:52.9013758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,313.98*79
2024-08-22T00:01:53.8854927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,314.04*7F
2024-08-22T00:01:54.9009949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,314.01*52
2024-08-22T00:01:55.9007459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,314.01*5F
2024-08-22T00:01:56.9005434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,314.00*50
2024-08-22T00:01:57.8893772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,313.92*5B
2024-08-22T00:01:58.8891564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,313.86*5C
2024-08-22T00:01:59.8890545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,313.88*56
2024-08-22T00:02:00.8907870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,313.89*56
2024-08-22T00:02:01.8906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,313.91*7C
2024-08-22T00:02:02.8903742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,313.96*74
2024-08-22T00:02:03.8901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,313.97*71
2024-08-22T00:02:04.8899475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,314.02*79
2024-08-22T00:02:05.8898036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,314.17*7C
2024-08-22T00:02:06.8894645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,314.26*74
2024-08-22T00:02:07.8893210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,314.31*78
2024-08-22T00:02:08.8892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,314.29*7A
2024-08-22T00:02:09.8889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,314.35*7C
2024-08-22T00:02:10.8887377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,314.50*7B
2024-08-22T00:02:11.8884923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,314.64*51
2024-08-22T00:02:12.8882726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,314.59*5C
2024-08-22T00:02:13.8881829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,314.56*5D
2024-08-22T00:02:14.8878724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,314.52*77
2024-08-22T00:02:15.9034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,314.49*7B
2024-08-22T00:02:16.8906760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,314.49*78
2024-08-22T00:02:17.8905328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,314.43*52
2024-08-22T00:02:18.8903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,314.50*55
2024-08-22T00:02:19.8901272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,314.65*7C
2024-08-22T00:02:20.8899742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,314.60*71
2024-08-22T00:02:21.8897946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,314.51*79
2024-08-22T00:02:22.8895081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,314.51*7B
2024-08-22T00:02:23.8893862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,314.49*50
2024-08-22T00:02:24.8948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,314.49*5B
2024-08-22T00:02:25.8946099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,314.49*73
2024-08-22T00:02:26.8945599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,314.36*5F
2024-08-22T00:02:27.8941847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.18,314.15*5B
2024-08-22T00:02:28.8941409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,314.05*56
2024-08-22T00:02:29.8937540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,313.95*5D
2024-08-22T00:02:30.8936624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,313.90*70
2024-08-22T00:02:31.8934260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,314.00*76
2024-08-22T00:02:32.8935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,314.05*51
2024-08-22T00:02:33.8930591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,314.03*51
2024-08-22T00:02:34.8928662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,314.24*5F
2024-08-22T00:02:35.8926193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,314.53*7F
2024-08-22T00:02:36.8925371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,314.57*79
2024-08-22T00:02:37.8922411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,314.49*74
2024-08-22T00:02:38.8920589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,314.49*70
2024-08-22T00:02:39.8918421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,314.54*7E
2024-08-22T00:02:40.8916153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,314.55*53
2024-08-22T00:02:41.8914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,314.43*79
2024-08-22T00:02:42.8912966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,314.24*50
2024-08-22T00:02:43.8909512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.62,314.06*59
2024-08-22T00:02:44.8908846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,313.96*57
2024-08-22T00:02:45.8905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,314.06*7E
2024-08-22T00:02:46.8904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,314.21*74
2024-08-22T00:02:47.8902905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,314.19*75
2024-08-22T00:02:48.8900920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,314.16*5E
2024-08-22T00:02:49.8898131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,314.17*76
2024-08-22T00:02:50.8896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,314.16*77
2024-08-22T00:02:51.8894548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,314.06*5A
2024-08-22T00:02:52.8892404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,314.00*53
2024-08-22T00:02:53.8890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,314.10*57
2024-08-22T00:02:54.8888645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,314.23*7D
2024-08-22T00:02:55.8886580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,314.25*57
2024-08-22T00:02:56.8884409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,314.18*51
2024-08-22T00:02:57.8881848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,314.27*59
2024-08-22T00:02:58.8880252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,314.40*55
2024-08-22T00:02:59.8878038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,314.35*5B
2024-08-22T00:03:00.8875419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,314.31*51
2024-08-22T00:03:01.8912418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,314.31*52
2024-08-22T00:03:02.8910294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,314.25*76
2024-08-22T00:03:03.8908839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,314.23*7D
2024-08-22T00:03:04.8905295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,314.22*7C
2024-08-22T00:03:05.8924484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,314.26*78
2024-08-22T00:03:06.8923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,314.25*70
2024-08-22T00:03:07.8921336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,314.28*7C
2024-08-22T00:03:08.8919061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,314.37*54
2024-08-22T00:03:09.8915895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,314.45*53
2024-08-22T00:03:10.8913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,314.43*5B
2024-08-22T00:03:11.8950405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,314.41*57
2024-08-22T00:03:12.8949306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,314.39*5C
2024-08-22T00:03:13.8946391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,314.23*55
2024-08-22T00:03:14.8945015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,314.17*54
2024-08-22T00:03:15.8941968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,314.24*7F
2024-08-22T00:03:16.8940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,314.21*74
2024-08-22T00:03:17.8938450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,314.13*7B
2024-08-22T00:03:18.8935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,314.10*7F
2024-08-22T00:03:19.8934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,314.13*72
2024-08-22T00:03:20.8932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,314.25*5D
2024-08-22T00:03:21.9023267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,314.34*7B
2024-08-22T00:03:22.9020939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,314.29*75
2024-08-22T00:03:23.9018186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,314.30*79
2024-08-22T00:03:24.9017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,314.44*78
2024-08-22T00:03:25.9014815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,314.54*7F
2024-08-22T00:03:26.9012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,314.52*55
2024-08-22T00:03:27.9011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,314.51*5D
2024-08-22T00:03:28.9009054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,314.46*50
2024-08-22T00:03:29.9006798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,314.27*56
2024-08-22T00:03:30.9004945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,314.19*79
2024-08-22T00:03:31.9002935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,314.17*79
2024-08-22T00:03:32.8999767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,314.13*7C
2024-08-22T00:03:33.8997453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,314.09*5D
2024-08-22T00:03:34.8995654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,314.11*56
2024-08-22T00:03:35.8994475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,314.25*78
2024-08-22T00:03:36.8993230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,314.49*76
2024-08-22T00:03:37.9013022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,314.61*50
2024-08-22T00:03:38.9010794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,314.48*71
2024-08-22T00:03:39.9009227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,314.40*70
2024-08-22T00:03:40.9007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,314.44*76
2024-08-22T00:03:41.9004542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,314.52*7A
2024-08-22T00:03:42.9003030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,314.50*54
2024-08-22T00:03:43.9000874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,314.31*55
2024-08-22T00:03:44.8999008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,314.22*5C
2024-08-22T00:03:45.8996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,314.12*7E
2024-08-22T00:03:46.8995006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,313.96*76
2024-08-22T00:03:47.8992875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,314.05*53
2024-08-22T00:03:48.8990922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,314.20*73
2024-08-22T00:03:49.8988705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,314.20*7C
2024-08-22T00:03:50.8986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,314.26*52
2024-08-22T00:03:51.9030631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,314.33*75
2024-08-22T00:03:52.9027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,314.30*77
2024-08-22T00:03:53.9025367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,314.31*74
2024-08-22T00:03:54.9023985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,314.46*71
2024-08-22T00:03:55.8864916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,314.47*55
2024-08-22T00:03:56.8863688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,314.41*54
2024-08-22T00:03:57.8884745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,314.33*5E
2024-08-22T00:03:58.8934550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,314.25*52
2024-08-22T00:03:59.8933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,314.13*7A
2024-08-22T00:04:00.8970166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,314.10*79
2024-08-22T00:04:01.8968629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,314.14*78
2024-08-22T00:04:02.8966748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,314.22*73
2024-08-22T00:04:03.8964109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,314.28*5D
2024-08-22T00:04:04.8961689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,314.32*7E
2024-08-22T00:04:05.8960497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,314.36*79
2024-08-22T00:04:06.8958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,314.40*7F
2024-08-22T00:04:07.8955457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,314.46*7F
2024-08-22T00:04:08.9022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,314.33*78
2024-08-22T00:04:09.8889082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,314.13*56
2024-08-22T00:04:10.8887462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,314.13*59
2024-08-22T00:04:11.8885034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,314.19*58
2024-08-22T00:04:12.8883099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,314.23*56
2024-08-22T00:04:13.8951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,314.31*50
2024-08-22T00:04:14.8949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,314.37*7E
2024-08-22T00:04:15.8948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,314.29*72
2024-08-22T00:04:16.8946757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,314.25*76
2024-08-22T00:04:17.8944650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,314.31*7A
2024-08-22T00:04:18.8965033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,314.31*52
2024-08-22T00:04:19.8962670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,314.26*7B
2024-08-22T00:04:20.8961623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,314.24*54
2024-08-22T00:04:21.9001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,314.23*56
2024-08-22T00:04:22.9025778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,314.08*73
2024-08-22T00:04:23.9023617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,313.82*72
2024-08-22T00:04:24.9020140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,313.79*52
2024-08-22T00:04:25.8920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,313.90*70
2024-08-22T00:04:26.8918233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,313.99*7E
2024-08-22T00:04:27.8916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,314.06*78
2024-08-22T00:04:28.8914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,314.16*79
2024-08-22T00:04:29.8913891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,314.20*72
2024-08-22T00:04:30.8911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,314.26*78
2024-08-22T00:04:31.8909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,314.26*78
2024-08-22T00:04:32.8906941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,314.24*5C
2024-08-22T00:04:33.8905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,314.25*7B
2024-08-22T00:04:34.8903031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,314.24*56
2024-08-22T00:04:35.8901032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,314.22*50
2024-08-22T00:04:36.8899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,314.18*5A
2024-08-22T00:04:37.8896807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,314.02*53
2024-08-22T00:04:38.8895537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,313.95*78
2024-08-22T00:04:39.8916019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,314.12*7F
2024-08-22T00:04:40.8937194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,314.29*77
2024-08-22T00:04:41.8935139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,314.23*72
2024-08-22T00:04:42.8933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,314.20*71
2024-08-22T00:04:43.8931000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,314.36*75
2024-08-22T00:04:44.8929153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,314.43*79
2024-08-22T00:04:45.8927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,314.45*53
2024-08-22T00:04:46.8925097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,314.46*59
2024-08-22T00:04:47.8922923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,314.35*58
2024-08-22T00:04:48.8921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,314.22*59
2024-08-22T00:04:49.8919802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,314.11*5F
2024-08-22T00:04:50.8917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,313.99*7A
2024-08-22T00:04:51.8915076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,313.96*70
2024-08-22T00:04:52.8973839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,313.96*73
2024-08-22T00:04:53.8971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,314.05*7F
2024-08-22T00:04:54.8969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,314.14*74
2024-08-22T00:04:55.8967815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,314.10*7A
2024-08-22T00:04:56.8965151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,314.08*74
2024-08-22T00:04:57.8964057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,314.23*7B
2024-08-22T00:04:58.8961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,314.45*7F
2024-08-22T00:04:59.8959509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,314.53*70
2024-08-22T00:05:00.8957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,314.42*5F
2024-08-22T00:05:01.8955724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,314.35*53
2024-08-22T00:05:02.8953445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,314.40*7E
2024-08-22T00:05:03.8951224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,314.35*52
2024-08-22T00:05:04.8949476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,314.15*5F
2024-08-22T00:05:05.8946604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,313.91*58
2024-08-22T00:05:06.8945685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,313.89*50
2024-08-22T00:05:07.8943925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,314.08*74
2024-08-22T00:05:08.8941377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,314.25*51
2024-08-22T00:05:09.8974777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,314.22*57
2024-08-22T00:05:10.8973548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,314.21*71
2024-08-22T00:05:11.8999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,314.24*74
2024-08-22T00:05:12.8996597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,314.26*7E
2024-08-22T00:05:13.8994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,314.27*55
2024-08-22T00:05:14.8992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,314.32*57
2024-08-22T00:05:15.8990456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,314.36*59
2024-08-22T00:05:16.8988888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,314.33*7E
2024-08-22T00:05:17.8987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,314.23*7B
2024-08-22T00:05:18.8984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,314.16*53
2024-08-22T00:05:19.8983169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,314.14*5D
2024-08-22T00:05:20.8980337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,314.07*76
2024-08-22T00:05:21.8978801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,313.97*75
2024-08-22T00:05:22.8976649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,313.93*50
2024-08-22T00:05:23.8975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,313.87*57
2024-08-22T00:05:24.8973097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,313.83*7E
2024-08-22T00:05:25.8943832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,313.92*75
2024-08-22T00:05:26.8942404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,313.98*7B
2024-08-22T00:05:27.8940346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,314.06*7C
2024-08-22T00:05:28.8938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,314.14*79
2024-08-22T00:05:29.8935950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,314.15*7C
2024-08-22T00:05:30.8934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,314.29*75
2024-08-22T00:05:31.8931778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,314.47*7F
2024-08-22T00:05:32.8929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,314.47*75
2024-08-22T00:05:33.8955520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,314.41*53
2024-08-22T00:05:34.8953851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,314.49*7B
2024-08-22T00:05:35.8951908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,314.45*72
2024-08-22T00:05:36.8950814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,314.30*74
2024-08-22T00:05:37.8947682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,314.19*51
2024-08-22T00:05:38.8967316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,314.01*56
2024-08-22T00:05:39.8965387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,313.83*59
2024-08-22T00:05:40.8963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,313.93*56
2024-08-22T00:05:41.8960943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,314.15*75
2024-08-22T00:05:42.8958991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,314.04*5B
2024-08-22T00:05:43.8989514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,313.92*77
2024-08-22T00:05:44.8955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,313.97*73
2024-08-22T00:05:45.8953442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,314.04*7C
2024-08-22T00:05:46.8952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,314.03*53
2024-08-22T00:05:47.8949301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,314.03*7D
2024-08-22T00:05:48.8947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,314.06*57
2024-08-22T00:05:49.8945050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,314.04*7C
2024-08-22T00:05:50.8944267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,314.01*7C
2024-08-22T00:05:51.8940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,313.96*73
2024-08-22T00:05:52.8939717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,313.90*5A
2024-08-22T00:05:53.8937518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,313.93*5D
2024-08-22T00:05:54.8935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,314.02*54
2024-08-22T00:05:55.8933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,314.12*50
2024-08-22T00:05:56.8931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,314.18*52
2024-08-22T00:05:57.8929302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,314.22*7E
2024-08-22T00:05:58.8989026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,314.19*7D
2024-08-22T00:05:59.8986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,314.11*7D
2024-08-22T00:06:00.8984243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,314.05*70
2024-08-22T00:06:01.8982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,314.08*71
2024-08-22T00:06:02.8980589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,314.05*7E
2024-08-22T00:06:03.8978675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,313.93*5B
2024-08-22T00:06:04.9014173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,313.90*5E
2024-08-22T00:06:05.9012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,313.93*76
2024-08-22T00:06:06.9010013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,313.91*75
2024-08-22T00:06:07.9007479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,314.00*59
2024-08-22T00:06:08.9006116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,314.14*51
2024-08-22T00:06:09.8887674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,314.20*53
2024-08-22T00:06:10.8885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,314.11*57
2024-08-22T00:06:11.9040735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,314.06*7A
2024-08-22T00:06:12.9037933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,314.13*79
2024-08-22T00:06:13.8913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,314.22*76
2024-08-22T00:06:14.8911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,314.15*51
2024-08-22T00:06:15.8910843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,314.00*78
2024-08-22T00:06:16.8907648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,313.93*5D
2024-08-22T00:06:17.8905351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,313.96*5F
2024-08-22T00:06:18.8902642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,313.98*58
2024-08-22T00:06:19.8902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,313.92*5A
2024-08-22T00:06:20.8988076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,313.97*5B
2024-08-22T00:06:21.8987100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,314.05*7B
2024-08-22T00:06:22.8984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,314.17*54
2024-08-22T00:06:23.9018313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,314.22*7E
2024-08-22T00:06:24.9015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,314.27*73
2024-08-22T00:06:25.8896590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,314.23*7B
2024-08-22T00:06:26.8894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,314.12*79
2024-08-22T00:06:27.9048806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,314.07*76
2024-08-22T00:06:28.8915453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,314.12*75
2024-08-22T00:06:29.8938023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,314.26*5B
2024-08-22T00:06:30.8936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,314.27*59
2024-08-22T00:06:31.9024380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,314.15*5B
2024-08-22T00:06:32.9022253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,314.14*5C
2024-08-22T00:06:33.9020808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,314.15*54
2024-08-22T00:06:34.9019477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,314.06*54
2024-08-22T00:06:35.8886906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,314.01*54
2024-08-22T00:06:36.8884662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,314.02*7B
2024-08-22T00:06:37.9039013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,314.04*74
2024-08-22T00:06:38.9036551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,314.11*7A
2024-08-22T00:06:39.9035572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,314.11*7A
2024-08-22T00:06:40.9032732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,314.06*57
2024-08-22T00:06:41.9030505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,314.07*7B
2024-08-22T00:06:42.9028368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,314.03*75
2024-08-22T00:06:43.8899499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,313.98*58
2024-08-22T00:06:44.8898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,313.86*54
2024-08-22T00:06:45.8895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,313.79*52
2024-08-22T00:06:46.8918432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,313.90*55
2024-08-22T00:06:47.8975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,313.99*73
2024-08-22T00:06:48.8973382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,313.93*5B
2024-08-22T00:06:49.8971990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,313.84*51
2024-08-22T00:06:50.8969909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,313.82*72
2024-08-22T00:06:51.8990240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,313.88*7C
2024-08-22T00:06:52.9017903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,314.05*70
2024-08-22T00:06:53.9015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,314.19*52
2024-08-22T00:06:54.9013551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,314.24*7D
2024-08-22T00:06:55.9011190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,314.25*7F
2024-08-22T00:06:56.9010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,314.30*76
2024-08-22T00:06:57.9007958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,314.30*58
2024-08-22T00:06:58.9006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,314.22*5F
2024-08-22T00:06:59.8893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,314.22*52
2024-08-22T00:07:00.8921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,314.25*55
2024-08-22T00:07:01.8933114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,314.25*79
2024-08-22T00:07:02.8930995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,314.31*56
2024-08-22T00:07:03.8929837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,314.23*57
2024-08-22T00:07:04.8927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,314.10*7A
2024-08-22T00:07:05.8926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,314.05*70
2024-08-22T00:07:06.8923088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,314.06*76
2024-08-22T00:07:07.8921084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,314.15*7D
2024-08-22T00:07:08.8957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,314.19*77
2024-08-22T00:07:09.8956502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,314.08*5C
2024-08-22T00:07:10.8954160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,313.98*52
2024-08-22T00:07:11.8952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,314.04*75
2024-08-22T00:07:12.8949836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,314.19*58
2024-08-22T00:07:13.8947849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,314.19*58
2024-08-22T00:07:14.8973182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,314.02*50
2024-08-22T00:07:15.8971436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,313.99*55
2024-08-22T00:07:16.8967692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,314.10*5E
2024-08-22T00:07:17.9007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,314.19*71
2024-08-22T00:07:18.9005526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,314.03*57
2024-08-22T00:07:19.8909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,313.95*70
2024-08-22T00:07:20.8906889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,314.05*76
2024-08-22T00:07:21.8905633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,314.08*76
2024-08-22T00:07:22.8926954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,313.99*7F
2024-08-22T00:07:23.8924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,313.95*73
2024-08-22T00:07:24.8921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,314.06*7D
2024-08-22T00:07:25.8920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,314.21*73
2024-08-22T00:07:26.8918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,314.25*7A
2024-08-22T00:07:27.8916549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,314.25*51
2024-08-22T00:07:28.8914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,314.40*51
2024-08-22T00:07:29.8913074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,314.59*7B
2024-08-22T00:07:30.8910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,314.46*7F
2024-08-22T00:07:31.8908410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,314.30*78
2024-08-22T00:07:32.8981390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,314.35*73
2024-08-22T00:07:33.8978558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,314.34*55
2024-08-22T00:07:34.9000107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,314.09*78
2024-08-22T00:07:35.8998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,313.89*55
2024-08-22T00:07:36.8996589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,313.84*53
2024-08-22T00:07:37.8994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,313.83*50
2024-08-22T00:07:38.8991478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,313.87*59
2024-08-22T00:07:39.8989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,314.06*53
2024-08-22T00:07:40.8988437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,314.26*57
2024-08-22T00:07:41.8986712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,314.29*50
2024-08-22T00:07:42.8984676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,314.31*70
2024-08-22T00:07:43.8982077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,314.34*7E
2024-08-22T00:07:44.8979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,314.35*5E
2024-08-22T00:07:45.8977430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,314.34*74
2024-08-22T00:07:46.9039898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,314.26*7E
2024-08-22T00:07:47.8974370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,314.07*71
2024-08-22T00:07:48.8973140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,313.96*56
2024-08-22T00:07:49.8970696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,313.87*5B
2024-08-22T00:07:50.8968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,313.81*5C
2024-08-22T00:07:51.8966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,313.79*71
2024-08-22T00:07:52.8964829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,313.91*53
2024-08-22T00:07:53.8998118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,314.16*51
2024-08-22T00:07:54.8996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,314.34*79
2024-08-22T00:07:55.8993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,314.38*73
2024-08-22T00:07:56.8991987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,314.42*7C
2024-08-22T00:07:57.8990049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,314.42*72
2024-08-22T00:07:58.8987452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,314.37*7F
2024-08-22T00:07:59.8986023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,314.31*78
2024-08-22T00:08:00.8983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,314.21*53
2024-08-22T00:08:01.9007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,314.08*59
2024-08-22T00:08:02.9004343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,314.04*57
2024-08-22T00:08:03.9003353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,314.12*70
2024-08-22T00:08:04.8888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,314.20*7B
2024-08-22T00:08:05.8999302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,314.25*51
2024-08-22T00:08:06.8942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,314.27*53
2024-08-22T00:08:07.8940026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,314.21*7E
2024-08-22T00:08:08.8937685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,314.20*7C
2024-08-22T00:08:09.8936334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,314.19*70
2024-08-22T00:08:10.8934876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,314.18*58
2024-08-22T00:08:11.8951476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,314.28*5E
2024-08-22T00:08:12.8991171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,314.30*52
2024-08-22T00:08:13.8990345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,314.21*57
2024-08-22T00:08:14.8988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,314.15*53
2024-08-22T00:08:15.8985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,314.07*56
2024-08-22T00:08:16.8983198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,313.97*58
2024-08-22T00:08:17.8981682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,313.92*55
2024-08-22T00:08:18.8980468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,313.85*50
2024-08-22T00:08:19.8898892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,313.87*5B
2024-08-22T00:08:20.8967484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,314.00*79
2024-08-22T00:08:21.8965211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,314.12*76
2024-08-22T00:08:22.8890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,314.08*76
2024-08-22T00:08:23.9044209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,314.09*73
2024-08-22T00:08:24.9042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,314.17*70
2024-08-22T00:08:25.9039690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,314.16*53
2024-08-22T00:08:26.9036639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,314.09*53
2024-08-22T00:08:27.9036037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,314.11*73
2024-08-22T00:08:28.9033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,314.15*74
2024-08-22T00:08:29.9032147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,314.14*56
2024-08-22T00:08:30.9029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,314.24*78
2024-08-22T00:08:31.9028711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,314.42*76
2024-08-22T00:08:32.9025032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,314.44*59
2024-08-22T00:08:33.8918875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,314.37*58
2024-08-22T00:08:34.8916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,314.28*5F
2024-08-22T00:08:35.8916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,314.16*7D
2024-08-22T00:08:36.8912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,314.16*7C
2024-08-22T00:08:37.8911040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,314.22*77
2024-08-22T00:08:38.8909251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,314.14*54
2024-08-22T00:08:39.8907119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,314.09*5D
2024-08-22T00:08:40.8905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,314.16*52
2024-08-22T00:08:41.8902625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,314.26*7F
2024-08-22T00:08:42.9066577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,314.37*7D
2024-08-22T00:08:43.8917258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,314.36*7C
2024-08-22T00:08:44.8914535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,314.34*78
2024-08-22T00:08:45.8913648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,314.41*7C
2024-08-22T00:08:46.8965766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,314.44*7E
2024-08-22T00:08:47.8908989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,314.31*50
2024-08-22T00:08:48.8907064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,314.24*51
2024-08-22T00:08:49.8905224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,314.23*5F
2024-08-22T00:08:50.8903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,314.21*7D
2024-08-22T00:08:51.8939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,314.14*7A
2024-08-22T00:08:52.8937672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,314.09*76
2024-08-22T00:08:53.9006289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,314.08*79
2024-08-22T00:08:54.9051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,314.05*79
2024-08-22T00:08:55.9050522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,314.11*79
2024-08-22T00:08:56.8892119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,314.21*5E
2024-08-22T00:08:57.8890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,314.20*50
2024-08-22T00:08:58.8888136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,314.21*5A
2024-08-22T00:08:59.9067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,314.26*7A
2024-08-22T00:09:00.9039451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,314.29*71
2024-08-22T00:09:01.9038231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,314.30*7A
2024-08-22T00:09:02.9036688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,314.33*7C
2024-08-22T00:09:03.9034472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,314.33*72
2024-08-22T00:09:04.9032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,314.34*74
2024-08-22T00:09:05.8962072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,314.21*78
2024-08-22T00:09:06.8986725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,314.10*7F
2024-08-22T00:09:07.8958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,314.18*70
2024-08-22T00:09:08.8955774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,314.26*51
2024-08-22T00:09:09.8953938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,314.23*50
2024-08-22T00:09:10.8952835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,314.25*5A
2024-08-22T00:09:11.8950836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,314.30*55
2024-08-22T00:09:12.8948612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,314.25*7B
2024-08-22T00:09:13.9033076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,314.20*7D
2024-08-22T00:09:14.9031915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,314.23*76
2024-08-22T00:09:15.9028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,314.23*78
2024-08-22T00:09:16.9027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,314.17*58
2024-08-22T00:09:17.9023507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,314.07*7E
2024-08-22T00:09:18.9023004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,314.08*79
2024-08-22T00:09:19.9021224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,314.13*5B
2024-08-22T00:09:20.9017974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,314.09*58
2024-08-22T00:09:21.8921603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,313.99*56
2024-08-22T00:09:22.8919795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,314.03*5A
2024-08-22T00:09:23.8917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,314.14*71
2024-08-22T00:09:24.8917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,314.17*7F
2024-08-22T00:09:25.8914612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,314.13*75
2024-08-22T00:09:26.8912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,314.17*7E
2024-08-22T00:09:27.8910602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,314.26*76
2024-08-22T00:09:28.8909117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,314.25*5E
2024-08-22T00:09:29.8906708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,314.15*56
2024-08-22T00:09:30.8904595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,314.08*77
2024-08-22T00:09:31.9060055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,314.12*7B
2024-08-22T00:09:32.8900712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,314.18*58
2024-08-22T00:09:33.8899054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,314.18*56
2024-08-22T00:09:34.8896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,314.20*78
2024-08-22T00:09:35.8895109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,314.16*7D
2024-08-22T00:09:36.9049286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,314.13*79
2024-08-22T00:09:37.9046020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,314.14*77
2024-08-22T00:09:38.9045079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,314.06*7B
2024-08-22T00:09:39.9043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,314.02*73
2024-08-22T00:09:40.8927398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,314.19*77
2024-08-22T00:09:41.8925670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,314.28*72
2024-08-22T00:09:42.8923318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,314.17*52
2024-08-22T00:09:43.8921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,314.10*50
2024-08-22T00:09:44.8920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,314.12*79
2024-08-22T00:09:45.8938534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,314.09*71
2024-08-22T00:09:46.8934761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,313.99*73
2024-08-22T00:09:47.8996236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,313.85*52
2024-08-22T00:09:48.8994187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,313.76*50
2024-08-22T00:09:49.8908762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,313.92*5F
2024-08-22T00:09:50.8990442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,314.15*53
2024-08-22T00:09:51.8988038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,314.21*51
2024-08-22T00:09:52.8987224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,314.21*7A
2024-08-22T00:09:53.8984139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,314.12*7C
2024-08-22T00:09:54.8983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,314.10*7F
2024-08-22T00:09:55.8980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,314.17*79
2024-08-22T00:09:56.8978839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,314.06*52
2024-08-22T00:09:57.8995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,313.95*59
2024-08-22T00:09:58.8994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,313.99*58
2024-08-22T00:09:59.8992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,313.97*7E
2024-08-22T00:10:00.8989062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,313.88*55
2024-08-22T00:10:01.8987916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,313.94*76
2024-08-22T00:10:02.8985997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,314.01*7C
2024-08-22T00:10:03.8983111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,314.07*54
2024-08-22T00:10:04.8982096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,314.05*7C
2024-08-22T00:10:05.8979947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,313.92*74
2024-08-22T00:10:06.8977458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,313.88*75
2024-08-22T00:10:07.8976070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,313.85*54
2024-08-22T00:10:08.8974034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,313.84*53
2024-08-22T00:10:09.8971802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,313.88*54
2024-08-22T00:10:10.8970099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,313.88*55
2024-08-22T00:10:11.8968627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,313.97*5E
2024-08-22T00:10:12.8946469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,314.18*59
2024-08-22T00:10:13.8945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,314.17*7F
2024-08-22T00:10:14.8942560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,314.10*55
2024-08-22T00:10:15.8941209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,314.09*7F
2024-08-22T00:10:16.8939334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,314.07*73
2024-08-22T00:10:17.8938032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,314.15*7C
2024-08-22T00:10:18.8971532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,314.20*7D
2024-08-22T00:10:19.8964805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,314.10*77
2024-08-22T00:10:20.8963697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,314.09*79
2024-08-22T00:10:21.8961728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,314.13*79
2024-08-22T00:10:22.8998679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,314.09*5F
2024-08-22T00:10:23.8997205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,314.03*55
2024-08-22T00:10:24.8993895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,314.07*54
2024-08-22T00:10:25.8991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,314.06*55
2024-08-22T00:10:26.8990358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,314.10*59
2024-08-22T00:10:27.9009275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,314.21*7A
2024-08-22T00:10:28.9007583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,314.27*7E
2024-08-22T00:10:29.9004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,314.16*7D
2024-08-22T00:10:30.9002984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,314.05*7A
2024-08-22T00:10:31.9001808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,314.19*74
2024-08-22T00:10:32.8999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,314.39*7E
2024-08-22T00:10:33.8997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,314.37*56
2024-08-22T00:10:34.8952015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,314.27*56
2024-08-22T00:10:35.8950255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,314.28*58
2024-08-22T00:10:36.8948087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,314.35*78
2024-08-22T00:10:37.8946273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,314.29*72
2024-08-22T00:10:38.8944232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,314.15*54
2024-08-22T00:10:39.8942574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,314.06*57
2024-08-22T00:10:40.8983381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,313.98*72
2024-08-22T00:10:41.8980915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,313.96*76
2024-08-22T00:10:42.8980617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,314.04*74
2024-08-22T00:10:43.8977247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,314.05*78
2024-08-22T00:10:44.8975441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,314.09*5A
2024-08-22T00:10:45.9060631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,314.11*52
2024-08-22T00:10:46.9013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,314.15*7A
2024-08-22T00:10:47.9012081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,314.18*70
2024-08-22T00:10:48.9009742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,314.17*7B
2024-08-22T00:10:49.8911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,314.19*75
2024-08-22T00:10:50.8909471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,314.18*5D
2024-08-22T00:10:51.8907879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,314.12*55
2024-08-22T00:10:52.8978699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,314.10*53
2024-08-22T00:10:53.8976938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,314.02*50
2024-08-22T00:10:54.8974464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,313.99*7B
2024-08-22T00:10:55.8972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,313.99*5C
2024-08-22T00:10:56.8971125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,313.98*7C
2024-08-22T00:10:57.8969561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,313.98*78
2024-08-22T00:10:58.8967218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,313.97*7C
2024-08-22T00:10:59.8965029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,313.99*7B
2024-08-22T00:11:00.8963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,314.00*78
2024-08-22T00:11:01.8960850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,314.04*56
2024-08-22T00:11:02.8959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,314.08*71
2024-08-22T00:11:03.8957236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,314.18*58
2024-08-22T00:11:04.8985061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,314.26*51
2024-08-22T00:11:05.8983990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,314.18*5F
2024-08-22T00:11:06.8981400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,314.19*5D
2024-08-22T00:11:07.8979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,314.23*74
2024-08-22T00:11:08.8978636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,314.17*74
2024-08-22T00:11:09.8994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,314.12*76
2024-08-22T00:11:10.9032078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,314.16*75
2024-08-22T00:11:11.9030328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,314.11*7C
2024-08-22T00:11:12.9028156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,314.03*73
2024-08-22T00:11:13.9026897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,314.11*72
2024-08-22T00:11:14.9024293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,314.15*7C
2024-08-22T00:11:15.8895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,314.14*54
2024-08-22T00:11:16.8925445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,314.21*51
2024-08-22T00:11:17.8923650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,314.27*57
2024-08-22T00:11:18.8919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,314.26*53
2024-08-22T00:11:19.8919003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,314.26*7F
2024-08-22T00:11:20.8917337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,314.22*79
2024-08-22T00:11:21.8944933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,314.11*7D
2024-08-22T00:11:22.9012033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,314.13*7E
2024-08-22T00:11:23.9010396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,314.16*54
2024-08-22T00:11:24.9008213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,314.13*50
2024-08-22T00:11:25.9006857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,314.10*56
2024-08-22T00:11:26.9004252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,314.05*51
2024-08-22T00:11:27.9002006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,314.07*54
2024-08-22T00:11:28.8999885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,314.14*57
2024-08-22T00:11:29.8997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,314.22*59
2024-08-22T00:11:30.8995639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,314.25*5F
2024-08-22T00:11:31.8994399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,314.22*72
2024-08-22T00:11:32.8991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,314.25*79
2024-08-22T00:11:33.8990151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,314.38*7A
2024-08-22T00:11:34.8988914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,314.35*7C
2024-08-22T00:11:35.8985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,314.18*70
2024-08-22T00:11:36.9007880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,314.17*50
2024-08-22T00:11:37.8997726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,314.21*53
2024-08-22T00:11:38.8988389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,314.11*53
2024-08-22T00:11:39.8987104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,313.95*5F
2024-08-22T00:11:40.8984456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,313.84*5E
2024-08-22T00:11:41.8926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,313.91*57
2024-08-22T00:11:42.8953729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,314.03*73
2024-08-22T00:11:43.8952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,314.11*54
2024-08-22T00:11:44.8950588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,314.16*70
2024-08-22T00:11:45.8986456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,314.30*72
2024-08-22T00:11:46.8984387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,314.48*78
2024-08-22T00:11:47.8983166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,314.49*72
2024-08-22T00:11:48.8980908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,314.34*7A
2024-08-22T00:11:49.8979133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,314.26*59
2024-08-22T00:11:50.8976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,314.24*51
2024-08-22T00:11:51.8974705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,314.27*70
2024-08-22T00:11:52.8972935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,314.36*78
2024-08-22T00:11:53.8996206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,314.43*7E
2024-08-22T00:11:54.8994266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,314.30*5A
2024-08-22T00:11:55.8992850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,314.16*74
2024-08-22T00:11:56.8990803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,314.16*7D
2024-08-22T00:11:57.8988845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,314.12*5F
2024-08-22T00:11:58.8986372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,314.04*51
2024-08-22T00:11:59.8984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,314.01*7D
2024-08-22T00:12:00.8982240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,314.01*52
2024-08-22T00:12:01.8980743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,314.13*7D
2024-08-22T00:12:02.9039404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,314.26*79
2024-08-22T00:12:03.9036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,314.28*78
2024-08-22T00:12:04.9034701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,314.34*73
2024-08-22T00:12:05.9032841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,314.36*7A
2024-08-22T00:12:06.9031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,314.26*7F
2024-08-22T00:12:07.9029064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,314.23*7A
2024-08-22T00:12:08.8930299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,314.22*74
2024-08-22T00:12:09.8970459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,314.09*74
2024-08-22T00:12:10.8969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,313.98*7A
2024-08-22T00:12:11.8966918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,314.12*7D
2024-08-22T00:12:12.8965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,314.30*5E
2024-08-22T00:12:13.8962634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,314.33*7D
2024-08-22T00:12:14.8961278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,314.24*5A
2024-08-22T00:12:15.9007014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,314.18*53
2024-08-22T00:12:16.9005027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,314.17*7F
2024-08-22T00:12:17.9025608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,314.26*51
2024-08-22T00:12:18.8948158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,314.26*51
2024-08-22T00:12:19.8946371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,314.03*71
2024-08-22T00:12:20.8943211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,313.92*7A
2024-08-22T00:12:21.8942027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,314.04*75
2024-08-22T00:12:22.8940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,314.10*7C
2024-08-22T00:12:23.8937973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,314.06*51
2024-08-22T00:12:24.8935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,314.07*55
2024-08-22T00:12:25.8933811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,314.07*5D
2024-08-22T00:12:26.8932519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,313.99*5F
2024-08-22T00:12:27.8930276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,314.03*7C
2024-08-22T00:12:28.8928312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,314.08*58
2024-08-22T00:12:29.8926046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,314.05*51
2024-08-22T00:12:30.8923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,313.95*74
2024-08-22T00:12:31.8922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,313.98*75
2024-08-22T00:12:32.8920633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,314.06*76
2024-08-22T00:12:33.9074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,314.05*7B
2024-08-22T00:12:34.8916033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,314.03*7E
2024-08-22T00:12:35.8945124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,313.99*58
2024-08-22T00:12:36.8942904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,313.86*5F
2024-08-22T00:12:37.8941946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,313.82*72
2024-08-22T00:12:38.8939454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,313.88*7B
2024-08-22T00:12:39.8936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,313.91*5E
2024-08-22T00:12:40.8935455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,314.07*54
2024-08-22T00:12:41.8960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,314.14*79
2024-08-22T00:12:42.8958642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,314.15*7F
2024-08-22T00:12:43.8956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,314.23*7C
2024-08-22T00:12:44.8954246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,314.22*50
2024-08-22T00:12:45.8953208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,314.16*72
2024-08-22T00:12:46.8950327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,314.10*57
2024-08-22T00:12:47.8986332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,314.04*59
2024-08-22T00:12:48.9035145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,313.95*54
2024-08-22T00:12:49.9033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,313.93*59
2024-08-22T00:12:50.9031612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,313.99*58
2024-08-22T00:12:51.9054418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,313.98*59
2024-08-22T00:12:52.9053137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,313.87*70
2024-08-22T00:12:53.9050920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,313.88*78
2024-08-22T00:12:54.9048224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,314.05*70
2024-08-22T00:12:55.9067597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,314.28*55
2024-08-22T00:12:56.8952423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,314.48*53
2024-08-22T00:12:57.8950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,314.54*78
2024-08-22T00:12:58.8948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,314.44*5A
2024-08-22T00:12:59.8946486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,314.42*53
2024-08-22T00:13:00.8944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,314.58*70
2024-08-22T00:13:01.8942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,314.61*7C
2024-08-22T00:13:02.9000208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,314.32*58
2024-08-22T00:13:03.9055560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,314.06*51
2024-08-22T00:13:04.8946217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,313.92*5D
2024-08-22T00:13:05.8944079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,313.85*5B
2024-08-22T00:13:06.8942194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,314.00*51
2024-08-22T00:13:07.8940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,314.14*5E
2024-08-22T00:13:08.8938056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,314.16*77
2024-08-22T00:13:09.8936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,314.33*76
2024-08-22T00:13:10.8934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,314.57*74
2024-08-22T00:13:11.8933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,314.57*70
2024-08-22T00:13:12.9003929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,314.52*7D
2024-08-22T00:13:13.9002052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,314.46*7F
2024-08-22T00:13:14.9000679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,314.34*74
2024-08-22T00:13:15.8998139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,314.23*51
2024-08-22T00:13:16.8997129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,314.11*7B
2024-08-22T00:13:17.8993867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,314.09*72
2024-08-22T00:13:18.8992502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,314.09*5E
2024-08-22T00:13:19.8990701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,314.03*57
2024-08-22T00:13:20.9038386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,313.99*56
2024-08-22T00:13:21.9036772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,313.99*5E
2024-08-22T00:13:22.9035034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,314.01*73
2024-08-22T00:13:23.9033120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,314.09*5E
2024-08-22T00:13:24.9031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,314.17*7F
2024-08-22T00:13:25.9027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,314.10*7D
2024-08-22T00:13:26.9027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,313.95*56
2024-08-22T00:13:27.9025725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,313.90*51
2024-08-22T00:13:28.9023504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,313.99*58
2024-08-22T00:13:29.9022094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,314.08*5C
2024-08-22T00:13:30.9019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,314.08*74
2024-08-22T00:13:31.9077542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,314.01*72
2024-08-22T00:13:32.9076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,313.91*7D
2024-08-22T00:13:33.9073182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,313.94*76
2024-08-22T00:13:34.8994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,313.94*71
2024-08-22T00:13:35.8992118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,313.88*79
2024-08-22T00:13:36.8912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,313.93*5F
2024-08-22T00:13:37.9024687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,314.02*7B
2024-08-22T00:13:38.9069916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,313.99*70
2024-08-22T00:13:39.9067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,313.98*74
2024-08-22T00:13:40.9066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,314.05*79
2024-08-22T00:13:41.9063796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,314.03*7B
2024-08-22T00:13:42.9062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,314.07*55
2024-08-22T00:13:43.8947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,314.19*57
2024-08-22T00:13:44.9040164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,314.22*7D
2024-08-22T00:13:45.9037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,314.18*75
2024-08-22T00:13:46.9035675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,314.13*79
2024-08-22T00:13:47.9033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,314.21*77
2024-08-22T00:13:48.9032135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,314.33*78
2024-08-22T00:13:49.9030210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,314.30*7E
2024-08-22T00:13:50.9027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,314.23*57
2024-08-22T00:13:51.9025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,314.20*51
2024-08-22T00:13:52.9024100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,314.11*71
2024-08-22T00:13:53.9022464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,314.07*73
2024-08-22T00:13:54.9020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,314.09*70
2024-08-22T00:13:55.8922137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,314.04*57
2024-08-22T00:13:56.9017362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,313.96*79
2024-08-22T00:13:57.9015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,313.89*78
2024-08-22T00:13:58.9013340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,313.86*73
2024-08-22T00:13:59.9011391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,313.92*79
2024-08-22T00:14:00.9008967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,313.95*5C
2024-08-22T00:14:01.9007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,313.94*5A
2024-08-22T00:14:02.9005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,314.04*78
2024-08-22T00:14:03.9003303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,314.11*79
2024-08-22T00:14:04.9001786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,314.07*7B
2024-08-22T00:14:05.8998250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,314.05*79
2024-08-22T00:14:06.8996800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,314.05*7E
2024-08-22T00:14:07.8995505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,313.99*77
2024-08-22T00:14:08.9051679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,313.95*77
2024-08-22T00:14:09.8926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,314.02*7C
2024-08-22T00:14:10.8923767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,314.02*7C
2024-08-22T00:14:11.8922059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,313.96*54
2024-08-22T00:14:12.9076215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,313.91*54
2024-08-22T00:14:13.9074255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,313.88*59
2024-08-22T00:14:14.8945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,313.83*51
2024-08-22T00:14:15.9012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,313.84*7F
2024-08-22T00:14:16.9032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,313.91*52
2024-08-22T00:14:17.9008597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,313.97*5C
2024-08-22T00:14:18.9045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,313.96*7F
2024-08-22T00:14:19.9043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,313.90*7F
2024-08-22T00:14:20.8949443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,313.93*70
2024-08-22T00:14:21.8947057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,313.98*57
2024-08-22T00:14:22.8945818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,313.95*5D
2024-08-22T00:14:23.8942998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,313.93*7F
2024-08-22T00:14:24.8942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,313.90*74
2024-08-22T00:14:25.8940518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,313.85*72
2024-08-22T00:14:26.8937990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,313.86*5A
2024-08-22T00:14:27.8935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,313.86*70
2024-08-22T00:14:28.8934466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,313.82*5B
2024-08-22T00:14:29.8931657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,313.85*54
2024-08-22T00:14:30.9086449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,313.88*74
2024-08-22T00:14:31.8971095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,313.80*78
2024-08-22T00:14:32.8968947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,313.80*7D
2024-08-22T00:14:33.8967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,313.81*78
2024-08-22T00:14:34.8964972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,313.81*77
2024-08-22T00:14:35.8963538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,313.96*78
2024-08-22T00:14:36.8961702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,314.07*7B
2024-08-22T00:14:37.9037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,313.93*7F
2024-08-22T00:14:38.9051448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,313.85*7B
2024-08-22T00:14:39.9049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,313.98*7A
2024-08-22T00:14:40.9047180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,314.02*77
2024-08-22T00:14:41.9045891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,314.05*54
2024-08-22T00:14:42.9043441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,314.14*7F
2024-08-22T00:14:43.9041590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,314.09*5A
2024-08-22T00:14:44.9040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,313.97*73
2024-08-22T00:14:45.9057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,313.91*78
2024-08-22T00:14:46.9054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,313.92*79
2024-08-22T00:14:47.8915862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,314.05*53
2024-08-22T00:14:48.9050949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,314.19*56
2024-08-22T00:14:49.9049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,314.21*7C
2024-08-22T00:14:50.9047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,314.11*77
2024-08-22T00:14:51.9044881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,314.02*7B
2024-08-22T00:14:52.9043016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,314.08*73
2024-08-22T00:14:53.9041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,314.14*57
2024-08-22T00:14:54.9039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,314.17*54
2024-08-22T00:14:55.9037454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,314.13*5A
2024-08-22T00:14:56.9034501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,314.14*56
2024-08-22T00:14:57.9033051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,314.13*7C
2024-08-22T00:14:58.9032378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,314.10*74
2024-08-22T00:14:59.9069891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,314.12*7C
2024-08-22T00:15:00.9028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,314.13*70
2024-08-22T00:15:01.9026100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,314.19*70
2024-08-22T00:15:02.9043801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,314.21*7B
2024-08-22T00:15:03.9073544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,314.14*7B
2024-08-22T00:15:04.9071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,314.12*7E
2024-08-22T00:15:05.9069398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,314.22*7B
2024-08-22T00:15:06.9090632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,314.24*76
2024-08-22T00:15:07.9088455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,314.22*7D
2024-08-22T00:15:08.8930337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,314.26*5D
2024-08-22T00:15:09.8928937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,314.21*56
2024-08-22T00:15:10.9083196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,314.06*79
2024-08-22T00:15:11.9080661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,314.05*7E
2024-08-22T00:15:12.8981551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,314.13*7B
2024-08-22T00:15:13.9014387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,314.20*7E
2024-08-22T00:15:14.9012939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,314.31*7D
2024-08-22T00:15:15.9010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,314.41*51
2024-08-22T00:15:16.9009065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,314.38*76
2024-08-22T00:15:17.9007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,314.38*7C
2024-08-22T00:15:18.9005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,314.35*70
2024-08-22T00:15:19.9002739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,314.34*79
2024-08-22T00:15:20.9056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,314.50*53
2024-08-22T00:15:21.9054424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,314.74*7D
2024-08-22T00:15:22.9052175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,314.92*5A
2024-08-22T00:15:23.9050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,315.13*51
2024-08-22T00:15:24.9047724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,315.45*73
2024-08-22T00:15:25.9047625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,315.66*7E
2024-08-22T00:15:26.9044046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,315.70*71
2024-08-22T00:15:27.9042693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,315.79*73
2024-08-22T00:15:28.8954657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,316.01*70
2024-08-22T00:15:29.9078974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,316.27*7D
2024-08-22T00:15:30.9076511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,316.34*77
2024-08-22T00:15:31.9075818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,316.28*5D
2024-08-22T00:15:32.9073339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,316.36*7B
2024-08-22T00:15:33.9071477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,316.44*7B
2024-08-22T00:15:34.9070580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,316.46*75
2024-08-22T00:15:35.9067426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,316.50*7E
2024-08-22T00:15:36.9065175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,316.57*7D
2024-08-22T00:15:37.9063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,316.55*55
2024-08-22T00:15:38.9061810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,316.44*5C
2024-08-22T00:15:39.9059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,316.32*50
2024-08-22T00:15:40.9058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,316.28*7A
2024-08-22T00:15:41.9055538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,316.41*7C
2024-08-22T00:15:42.9052303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,316.61*7E
2024-08-22T00:15:43.9051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,316.73*7B
2024-08-22T00:15:44.9050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,316.79*5C
2024-08-22T00:15:45.9048212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,316.84*7F
2024-08-22T00:15:46.9045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,316.97*7E
2024-08-22T00:15:47.9044831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,317.20*56
2024-08-22T00:15:48.9042557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,317.38*5D
2024-08-22T00:15:49.9041023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,317.37*5C
2024-08-22T00:15:50.9039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,317.19*72
2024-08-22T00:15:51.9036890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.08,317.02*75
2024-08-22T00:15:52.9036102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,316.93*5C
2024-08-22T00:15:53.9055392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,316.75*5F
2024-08-22T00:15:54.9031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,316.64*7C
2024-08-22T00:15:55.9028887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,316.58*5D
2024-08-22T00:15:56.9027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,316.52*5D
2024-08-22T00:15:57.9045086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,316.73*56
2024-08-22T00:15:58.9042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,316.94*5E
2024-08-22T00:15:59.9040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,316.92*59
2024-08-22T00:16:00.9038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,316.95*72
2024-08-22T00:16:01.9065111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,317.13*7D
2024-08-22T00:16:02.9063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,317.21*71
2024-08-22T00:16:03.9061051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,317.21*7B
2024-08-22T00:16:04.9057865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,317.23*51
2024-08-22T00:16:05.9057569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,317.16*5A
2024-08-22T00:16:06.9055364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,316.94*5B
2024-08-22T00:16:07.9052903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,316.82*76
2024-08-22T00:16:08.9051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,316.84*72
2024-08-22T00:16:09.9049157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,316.76*57
2024-08-22T00:16:10.9058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,316.77*59
2024-08-22T00:16:11.9045648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,316.85*5C
2024-08-22T00:16:12.9043441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,316.93*5F
2024-08-22T00:16:13.9041061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,317.06*74
2024-08-22T00:16:14.9038828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,317.19*75
2024-08-22T00:16:15.9037108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,317.20*73
2024-08-22T00:16:16.9035493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,317.20*7F
2024-08-22T00:16:17.9033425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,317.29*76
2024-08-22T00:16:18.9032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,317.34*71
2024-08-22T00:16:19.9029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,317.38*78
2024-08-22T00:16:20.9027772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,317.42*7E
2024-08-22T00:16:21.9026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,317.43*70
2024-08-22T00:16:22.8964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,317.31*76
2024-08-22T00:16:23.8962174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,317.18*5E
2024-08-22T00:16:24.8960050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,317.21*5C
2024-08-22T00:16:25.9033062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,317.20*72
2024-08-22T00:16:26.9031427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,317.10*7A
2024-08-22T00:16:27.9029018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,316.99*7A
2024-08-22T00:16:28.9028101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,316.95*73
2024-08-22T00:16:29.9025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,316.88*73
2024-08-22T00:16:30.9023818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,316.93*5D
2024-08-22T00:16:31.9069765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,317.03*77
2024-08-22T00:16:32.8937151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,317.12*75
2024-08-22T00:16:33.8935133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,317.26*5A
2024-08-22T00:16:34.9092045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,317.36*74
2024-08-22T00:16:35.9086737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,317.36*7C
2024-08-22T00:16:36.9085239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,317.38*7D
2024-08-22T00:16:37.9083769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,317.47*76
2024-08-22T00:16:38.9081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,317.54*7B
2024-08-22T00:16:39.9079371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,317.42*54
2024-08-22T00:16:40.9077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,317.24*59
2024-08-22T00:16:41.9075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,317.07*56
2024-08-22T00:16:42.9073110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,316.99*53
2024-08-22T00:16:43.9070626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,316.92*5A
2024-08-22T00:16:44.9069509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,316.83*5D
2024-08-22T00:16:45.9068058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,316.94*5C
2024-08-22T00:16:46.9066381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,317.19*75
2024-08-22T00:16:47.9063917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,317.27*58
2024-08-22T00:16:48.9061292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,317.19*71
2024-08-22T00:16:49.9059768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,317.14*79
2024-08-22T00:16:50.9057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,317.13*72
2024-08-22T00:16:51.9056985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,317.17*7B
2024-08-22T00:16:52.9054132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,317.16*7F
2024-08-22T00:16:53.9051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,317.18*73
2024-08-22T00:16:54.9014325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,317.10*5B
2024-08-22T00:16:55.9012308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,316.87*51
2024-08-22T00:16:56.9010032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,316.76*74
2024-08-22T00:16:57.9008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,316.73*73
2024-08-22T00:16:58.9004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,316.65*7A
2024-08-22T00:16:59.9005440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,316.71*7B
2024-08-22T00:17:00.9002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,316.96*57
2024-08-22T00:17:01.9000860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,317.01*74
2024-08-22T00:17:02.8999096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,316.89*7F
2024-08-22T00:17:03.8995521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,316.87*76
2024-08-22T00:17:04.8994558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,316.95*77
2024-08-22T00:17:05.8992717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,317.07*51
2024-08-22T00:17:06.8990804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,317.14*79
2024-08-22T00:17:07.8988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,317.12*53
2024-08-22T00:17:08.8987668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,317.13*5E
2024-08-22T00:17:09.9039331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,317.14*51
2024-08-22T00:17:10.9085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,317.00*74
2024-08-22T00:17:11.9082618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,316.93*78
2024-08-22T00:17:12.9080981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,317.02*7F
2024-08-22T00:17:13.9079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,316.99*79
2024-08-22T00:17:14.8947783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,316.90*5D
2024-08-22T00:17:15.9075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,316.87*5B
2024-08-22T00:17:16.8983864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,316.99*79
2024-08-22T00:17:17.8981881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,317.20*79
2024-08-22T00:17:18.8980140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,317.19*5A
2024-08-22T00:17:19.8978478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,317.14*54
2024-08-22T00:17:20.8976072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,317.09*7F
2024-08-22T00:17:21.8974443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,317.13*54
2024-08-22T00:17:22.8972484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,317.26*5D
2024-08-22T00:17:23.9040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,317.23*73
2024-08-22T00:17:24.8968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,317.09*5F
2024-08-22T00:17:25.8966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,317.01*50
2024-08-22T00:17:26.8965027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,317.07*77
2024-08-22T00:17:27.8963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,317.09*50
2024-08-22T00:17:28.8961074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,316.96*74
2024-08-22T00:17:29.8959012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,316.91*54
2024-08-22T00:17:30.8983182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,317.11*58
2024-08-22T00:17:31.9039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,317.19*5D
2024-08-22T00:17:32.9057210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,317.11*51
2024-08-22T00:17:33.9054850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,317.09*5A
2024-08-22T00:17:34.9085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,317.09*59
2024-08-22T00:17:35.8965014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,317.12*72
2024-08-22T00:17:36.8963317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,317.05*72
2024-08-22T00:17:37.8961153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,316.83*5A
2024-08-22T00:17:38.8959986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,316.74*58
2024-08-22T00:17:39.8957013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,316.86*76
2024-08-22T00:17:40.8955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,316.92*70
2024-08-22T00:17:41.9006819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,316.86*74
2024-08-22T00:17:42.9004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,316.91*75
2024-08-22T00:17:43.9003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,317.06*72
2024-08-22T00:17:44.9031671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,317.11*7E
2024-08-22T00:17:45.9029484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,317.12*7A
2024-08-22T00:17:46.9027540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,317.25*78
2024-08-22T00:17:47.9056652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,317.24*7C
2024-08-22T00:17:48.8960190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,317.19*79
2024-08-22T00:17:49.9055359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,317.18*79
2024-08-22T00:17:50.9053824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,317.14*5F
2024-08-22T00:17:51.8950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,317.12*5D
2024-08-22T00:17:52.8948124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,317.05*53
2024-08-22T00:17:53.8946539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,316.95*5F
2024-08-22T00:17:54.9100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,316.99*71
2024-08-22T00:17:55.9098707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,317.11*7D
2024-08-22T00:17:56.8941218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,317.04*5F
2024-08-22T00:17:57.9094412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,316.90*5C
2024-08-22T00:17:58.9092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,316.94*5B
2024-08-22T00:17:59.9178601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,316.99*7B
2024-08-22T00:18:00.9087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,317.05*7B
2024-08-22T00:18:01.9086417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,317.25*56
2024-08-22T00:18:02.9084389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,317.29*77
2024-08-22T00:18:03.8984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,317.20*5C
2024-08-22T00:18:04.9069638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,317.23*57
2024-08-22T00:18:05.9096850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,317.32*58
2024-08-22T00:18:06.8976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,317.26*55
2024-08-22T00:18:07.8975287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,317.07*7A
2024-08-22T00:18:08.8972119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,316.92*75
2024-08-22T00:18:09.8970445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,316.88*57
2024-08-22T00:18:10.8968510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,316.96*5E
2024-08-22T00:18:11.8965990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,316.99*51
2024-08-22T00:18:12.9038433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,317.03*74
2024-08-22T00:18:13.9021297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,317.12*57
2024-08-22T00:18:14.9019109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,317.15*7D
2024-08-22T00:18:15.9017268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,317.04*79
2024-08-22T00:18:16.9014289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,316.90*57
2024-08-22T00:18:17.9013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,316.90*55
2024-08-22T00:18:18.9070379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,317.03*79
2024-08-22T00:18:19.8965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,317.00*57
2024-08-22T00:18:20.8963377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,316.84*70
2024-08-22T00:18:21.8961479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,316.80*7E
2024-08-22T00:18:22.8959586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,316.92*77
2024-08-22T00:18:23.8996650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,317.10*78
2024-08-22T00:18:24.8994421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,317.18*7A
2024-08-22T00:18:25.8993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,317.14*50
2024-08-22T00:18:26.8991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,317.10*7F
2024-08-22T00:18:27.8989093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,317.09*7F
2024-08-22T00:18:28.8987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,317.12*7C
2024-08-22T00:18:29.8985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,317.10*52
2024-08-22T00:18:30.8984008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,317.05*78
2024-08-22T00:18:31.8981506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,316.98*54
2024-08-22T00:18:32.8979927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,316.90*5D
2024-08-22T00:18:33.8977638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,316.78*5C
2024-08-22T00:18:34.8975236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,316.70*78
2024-08-22T00:18:35.9034617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,316.86*70
2024-08-22T00:18:36.8975323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,317.05*75
2024-08-22T00:18:37.9052669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,317.05*7D
2024-08-22T00:18:38.9051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,317.07*50
2024-08-22T00:18:39.9049485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,317.11*76
2024-08-22T00:18:40.9047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,317.15*7E
2024-08-22T00:18:41.9045280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,317.25*55
2024-08-22T00:18:42.9044561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,317.32*56
2024-08-22T00:18:43.9042035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,317.20*79
2024-08-22T00:18:44.8956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,317.02*54
2024-08-22T00:18:45.8997233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,316.99*7B
2024-08-22T00:18:46.8995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,317.02*7E
2024-08-22T00:18:47.8992990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,317.10*53
2024-08-22T00:18:48.8990787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,317.12*7E
2024-08-22T00:18:49.8989907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,317.08*51
2024-08-22T00:18:50.8986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,316.98*53
2024-08-22T00:18:51.8985026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,316.92*54
2024-08-22T00:18:52.9005528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,316.92*7D
2024-08-22T00:18:53.9004047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,316.97*72
2024-08-22T00:18:54.9028836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,317.03*73
2024-08-22T00:18:55.9026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,316.94*7B
2024-08-22T00:18:56.9027790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,316.93*56
2024-08-22T00:18:57.9023006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,317.03*55
2024-08-22T00:18:58.9021262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,317.04*52
2024-08-22T00:18:59.9047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,316.96*59
2024-08-22T00:19:00.9046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,316.96*56
2024-08-22T00:19:01.9044462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,317.00*55
2024-08-22T00:19:02.9041772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,316.96*7F
2024-08-22T00:19:03.9040081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,316.95*7D
2024-08-22T00:19:04.9037527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,317.02*5A
2024-08-22T00:19:05.9057737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,317.00*77
2024-08-22T00:19:06.9056678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,317.00*73
2024-08-22T00:19:07.9053211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,317.04*73
2024-08-22T00:19:08.9098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,317.05*7A
2024-08-22T00:19:09.8940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,317.08*71
2024-08-22T00:19:10.9094879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,317.10*53
2024-08-22T00:19:11.9104656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,317.13*5A
2024-08-22T00:19:12.9089873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,317.24*5D
2024-08-22T00:19:13.9089180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,317.26*7A
2024-08-22T00:19:14.9086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,317.21*78
2024-08-22T00:19:15.9107315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,317.21*70
2024-08-22T00:19:16.9039533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,317.18*75
2024-08-22T00:19:17.9038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,317.14*76
2024-08-22T00:19:18.9036549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,317.10*58
2024-08-22T00:19:19.9033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,317.00*57
2024-08-22T00:19:20.9031880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,316.96*56
2024-08-22T00:19:21.9064010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,316.95*52
2024-08-22T00:19:22.9078340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,317.00*5C
2024-08-22T00:19:23.9047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,317.02*7F
2024-08-22T00:19:24.9089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,317.13*58
2024-08-22T00:19:25.8955592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,317.27*50
2024-08-22T00:19:26.8975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,317.37*7C
2024-08-22T00:19:27.8972724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,317.43*79
2024-08-22T00:19:28.9047834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,317.30*78
2024-08-22T00:19:29.8968717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,317.15*70
2024-08-22T00:19:30.8966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,317.13*78
2024-08-22T00:19:31.8999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,317.09*76
2024-08-22T00:19:32.8997400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,317.01*56
2024-08-22T00:19:33.9008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,317.04*55
2024-08-22T00:19:34.8992004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,317.10*58
2024-08-22T00:19:35.9028236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,317.08*54
2024-08-22T00:19:36.9026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,317.06*50
2024-08-22T00:19:37.9025197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,317.10*7C
2024-08-22T00:19:38.9022497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,317.16*7B
2024-08-22T00:19:39.9020407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,317.18*73
2024-08-22T00:19:40.9047818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,317.12*73
2024-08-22T00:19:41.9046606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,317.13*7C
2024-08-22T00:19:42.9086791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,317.20*57
2024-08-22T00:19:43.9084778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,317.27*53
2024-08-22T00:19:44.9082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,317.25*78
2024-08-22T00:19:45.9081444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,317.32*74
2024-08-22T00:19:46.9079460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,317.38*5F
2024-08-22T00:19:47.9077240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,317.42*51
2024-08-22T00:19:48.9075040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,317.40*5C
2024-08-22T00:19:49.9074059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,317.29*5B
2024-08-22T00:19:50.9071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,317.26*57
2024-08-22T00:19:51.9070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,317.19*5D
2024-08-22T00:19:52.9067744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,317.07*7A
2024-08-22T00:19:53.9065303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,317.00*51
2024-08-22T00:19:54.9101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,316.80*5E
2024-08-22T00:19:55.8959296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,316.67*57
2024-08-22T00:19:56.9097837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,316.82*5C
2024-08-22T00:19:57.8939027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,317.01*7E
2024-08-22T00:19:58.8937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,317.12*72
2024-08-22T00:19:59.9091278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,317.24*50
2024-08-22T00:20:00.9087988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,317.33*7E
2024-08-22T00:20:01.9087221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,317.36*75
2024-08-22T00:20:02.9085208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,317.37*7B
2024-08-22T00:20:03.9083388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,317.30*7E
2024-08-22T00:20:04.9082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,317.21*50
2024-08-22T00:20:05.9078705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,317.15*5E
2024-08-22T00:20:06.9078211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,317.08*5E
2024-08-22T00:20:07.9094085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,316.94*5A
2024-08-22T00:20:08.9092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,316.81*51
2024-08-22T00:20:09.9090365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,316.78*5D
2024-08-22T00:20:10.9045163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,316.88*53
2024-08-22T00:20:11.9043493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,316.93*50
2024-08-22T00:20:12.9041192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,317.00*5E
2024-08-22T00:20:13.9038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,317.07*54
2024-08-22T00:20:14.9037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,317.19*78
2024-08-22T00:20:15.9034469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,317.28*7D
2024-08-22T00:20:16.9033526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,317.21*7D
2024-08-22T00:20:17.9031122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,317.08*72
2024-08-22T00:20:18.9028841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,317.06*52
2024-08-22T00:20:19.9062594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,317.07*5F
2024-08-22T00:20:20.9061071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,316.95*5F
2024-08-22T00:20:21.9058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,316.84*5F
2024-08-22T00:20:22.9056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,316.81*56
2024-08-22T00:20:23.9054223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,316.73*53
2024-08-22T00:20:24.9052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,316.65*56
2024-08-22T00:20:25.9051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,316.81*5F
2024-08-22T00:20:26.9015809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,317.03*54
2024-08-22T00:20:27.9013929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,317.17*7A
2024-08-22T00:20:28.9012477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,317.14*7B
2024-08-22T00:20:29.9030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,317.04*71
2024-08-22T00:20:30.9028310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,317.07*7B
2024-08-22T00:20:31.9088790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,317.13*78
2024-08-22T00:20:32.9024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,317.13*52
2024-08-22T00:20:33.9023435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,317.10*57
2024-08-22T00:20:34.9020929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,317.07*5F
2024-08-22T00:20:35.9018323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,317.04*5F
2024-08-22T00:20:36.9017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,317.03*55
2024-08-22T00:20:37.9014276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,317.01*54
2024-08-22T00:20:38.9012782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,316.96*70
2024-08-22T00:20:39.9033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,316.88*7B
2024-08-22T00:20:40.9032135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,316.86*7E
2024-08-22T00:20:41.9029550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,316.96*5D
2024-08-22T00:20:42.9028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,317.02*52
2024-08-22T00:20:43.9026508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,317.03*75
2024-08-22T00:20:44.9023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,316.99*79
2024-08-22T00:20:45.9022651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,316.92*71
2024-08-22T00:20:46.9020339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,316.91*79
2024-08-22T00:20:47.9018466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,316.94*56
2024-08-22T00:20:48.9016264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,316.87*5E
2024-08-22T00:20:49.9015015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,316.83*74
2024-08-22T00:20:50.9011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,316.87*54
2024-08-22T00:20:51.9068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,316.98*52
2024-08-22T00:20:52.9067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,317.11*76
2024-08-22T00:20:53.9065616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,317.29*5B
2024-08-22T00:20:54.9062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,317.28*5F
2024-08-22T00:20:55.9103418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,317.20*53
2024-08-22T00:20:56.8967149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,317.12*59
2024-08-22T00:20:57.8976795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,317.04*79
2024-08-22T00:20:58.8974785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,317.01*78
2024-08-22T00:20:59.9004878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,317.11*53
2024-08-22T00:21:00.9003714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,317.17*55
2024-08-22T00:21:01.9075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,317.18*5A
2024-08-22T00:21:02.9073055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,317.19*77
2024-08-22T00:21:03.9071620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,317.13*76
2024-08-22T00:21:04.9070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,317.01*53
2024-08-22T00:21:05.9067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,316.94*55
2024-08-22T00:21:06.9091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,316.93*58
2024-08-22T00:21:07.9091280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,316.98*54
2024-08-22T00:21:08.9089305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,317.02*7B
2024-08-22T00:21:09.9087575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,317.04*7A
2024-08-22T00:21:10.9085107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,317.05*74
2024-08-22T00:21:11.9083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,317.09*73
2024-08-22T00:21:12.9081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,317.15*55
2024-08-22T00:21:13.8984200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,317.18*57
2024-08-22T00:21:14.9078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,317.17*5D
2024-08-22T00:21:15.9075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,317.13*7C
2024-08-22T00:21:16.9073257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,317.09*75
2024-08-22T00:21:17.9071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,317.16*56
2024-08-22T00:21:18.9069751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,317.17*57
2024-08-22T00:21:19.9067402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,317.09*56
2024-08-22T00:21:20.9065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,317.15*52
2024-08-22T00:21:21.9063982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,317.19*7A
2024-08-22T00:21:22.9061245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,317.13*7F
2024-08-22T00:21:23.9059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,317.17*7D
2024-08-22T00:21:24.9058105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,317.27*78
2024-08-22T00:21:25.9054921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,317.25*52
2024-08-22T00:21:26.9053904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,317.11*53
2024-08-22T00:21:27.9052983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,316.98*54
2024-08-22T00:21:28.9049973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,316.91*5D
2024-08-22T00:21:29.9048303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,316.85*5D
2024-08-22T00:21:30.9046370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,316.79*5D
2024-08-22T00:21:31.9044394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,316.86*54
2024-08-22T00:21:32.9041857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,316.96*7E
2024-08-22T00:21:33.9039391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,316.95*71
2024-08-22T00:21:34.9038449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,316.91*7F
2024-08-22T00:21:35.9035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,316.90*77
2024-08-22T00:21:36.9033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,317.03*74
2024-08-22T00:21:37.9032438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,317.16*70
2024-08-22T00:21:38.9030049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,317.18*58
2024-08-22T00:21:39.9087608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,317.10*5D
2024-08-22T00:21:40.9086804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,317.04*51
2024-08-22T00:21:41.9084209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,317.12*5A
2024-08-22T00:21:42.9082965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,317.17*54
2024-08-22T00:21:43.9080476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,317.04*5D
2024-08-22T00:21:44.9078704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,316.90*51
2024-08-22T00:21:45.9076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,316.92*5A
2024-08-22T00:21:46.9074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,316.99*59
2024-08-22T00:21:47.9072152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,316.92*5F
2024-08-22T00:21:48.9128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,316.84*78
2024-08-22T00:21:49.8988971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,316.91*79
2024-08-22T00:21:50.8987246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,317.07*7D
2024-08-22T00:21:51.8984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,317.19*5A
2024-08-22T00:21:52.8983099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,317.25*52
2024-08-22T00:21:53.8981221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,317.26*52
2024-08-22T00:21:54.8979229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,317.21*52
2024-08-22T00:21:55.8977514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,317.20*54
2024-08-22T00:21:56.8975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,317.13*57
2024-08-22T00:21:57.8972773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,317.01*58
2024-08-22T00:21:58.8970796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,316.91*58
2024-08-22T00:21:59.9124835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,316.91*72
2024-08-22T00:22:00.8994169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,316.93*5F
2024-08-22T00:22:01.8992004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,316.97*56
2024-08-22T00:22:02.8990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,316.91*51
2024-08-22T00:22:03.8988600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,316.80*55
2024-08-22T00:22:04.8986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,316.80*7E
2024-08-22T00:22:05.8984165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,316.94*78
2024-08-22T00:22:06.8982176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,317.11*54
2024-08-22T00:22:07.8980378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,317.15*77
2024-08-22T00:22:08.8978983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,317.07*50
2024-08-22T00:22:09.8999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,317.07*54
2024-08-22T00:22:10.8997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,317.12*7F
2024-08-22T00:22:11.8996091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,317.17*55
2024-08-22T00:22:12.8993772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,317.28*5F
2024-08-22T00:22:13.8991034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,317.35*53
2024-08-22T00:22:14.9041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,317.27*73
2024-08-22T00:22:15.9040758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,317.15*5D
2024-08-22T00:22:16.9057690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,317.13*5D
2024-08-22T00:22:17.9055771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,317.05*53
2024-08-22T00:22:18.9054178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,316.91*7A
2024-08-22T00:22:19.9094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,316.86*59
2024-08-22T00:22:20.9092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,316.97*57
2024-08-22T00:22:21.9112763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,317.14*53
2024-08-22T00:22:22.9109947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,317.20*5C
2024-08-22T00:22:23.9108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,317.12*54
2024-08-22T00:22:24.9107087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,317.14*7F
2024-08-22T00:22:25.9103618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,317.20*71
2024-08-22T00:22:26.9121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,317.17*73
2024-08-22T00:22:27.9121195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,317.10*7C
2024-08-22T00:22:28.9117894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,317.11*50
2024-08-22T00:22:29.8959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,317.16*7C
2024-08-22T00:22:30.9113990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,317.08*55
2024-08-22T00:22:31.9111958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,316.83*5D
2024-08-22T00:22:32.9111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,316.71*5F
2024-08-22T00:22:33.9108534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,316.81*52
2024-08-22T00:22:34.9106452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,316.92*53
2024-08-22T00:22:35.9103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,316.98*5B
2024-08-22T00:22:36.9102236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,316.94*52
2024-08-22T00:22:37.9100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,316.97*7E
2024-08-22T00:22:38.9097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,317.17*52
2024-08-22T00:22:39.9096545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,317.31*57
2024-08-22T00:22:40.9094228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,317.36*7E
2024-08-22T00:22:41.9093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,317.33*7D
2024-08-22T00:22:42.9091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,317.31*57
2024-08-22T00:22:43.9088814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,317.33*7F
2024-08-22T00:22:44.9085700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,317.27*7D
2024-08-22T00:22:45.9084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,317.19*5E
2024-08-22T00:22:46.9082753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,317.20*53
2024-08-22T00:22:47.9081062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,317.22*79
2024-08-22T00:22:48.9079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,317.25*57
2024-08-22T00:22:49.9077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,317.15*54
2024-08-22T00:22:50.9075099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,316.98*5E
2024-08-22T00:22:51.9072068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,316.98*51
2024-08-22T00:22:52.9071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,316.99*7E
2024-08-22T00:22:53.9068747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,316.92*71
2024-08-22T00:22:54.9066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,317.00*54
2024-08-22T00:22:55.9065038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,317.02*52
2024-08-22T00:22:56.9062969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,317.03*7F
2024-08-22T00:22:57.9061028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,317.13*7C
2024-08-22T00:22:58.9059086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,317.21*74
2024-08-22T00:22:59.9057306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,317.21*7B
2024-08-22T00:23:00.9054829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,317.25*53
2024-08-22T00:23:01.9052227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,317.29*73
2024-08-22T00:23:02.9051465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,317.32*7F
2024-08-22T00:23:03.9049924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,317.34*79
2024-08-22T00:23:04.9047026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,317.36*50
2024-08-22T00:23:05.9044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,317.48*7E
2024-08-22T00:23:06.9043103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,317.46*59
2024-08-22T00:23:07.9040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,317.29*5A
2024-08-22T00:23:08.9039555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,317.25*53
2024-08-22T00:23:09.9036943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,317.25*7B
2024-08-22T00:23:10.9034562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,317.21*55
2024-08-22T00:23:11.9034069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,317.15*5C
2024-08-22T00:23:12.9065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,317.08*56
2024-08-22T00:23:13.9062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,317.14*5C
2024-08-22T00:23:14.9128297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,317.28*76
2024-08-22T00:23:15.8970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,317.35*55
2024-08-22T00:23:16.9124892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,317.33*74
2024-08-22T00:23:17.8966716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,317.33*55
2024-08-22T00:23:18.9120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,317.29*5A
2024-08-22T00:23:19.9005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,317.12*79
2024-08-22T00:23:20.9003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,316.99*7F
2024-08-22T00:23:21.9001848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,316.99*75
2024-08-22T00:23:22.9001564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,317.01*52
2024-08-22T00:23:23.8998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,317.08*5C
2024-08-22T00:23:24.8996878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,317.05*52
2024-08-22T00:23:25.8993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,317.08*51
2024-08-22T00:23:26.8992436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,317.14*7B
2024-08-22T00:23:27.8990507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,317.10*78
2024-08-22T00:23:28.9011668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,317.10*7B
2024-08-22T00:23:29.9010378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,317.19*72
2024-08-22T00:23:30.9008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,317.24*51
2024-08-22T00:23:31.9004723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,317.23*5E
2024-08-22T00:23:32.9004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,317.27*7B
2024-08-22T00:23:33.9001355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,317.30*7F
2024-08-22T00:23:34.9000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,317.19*5E
2024-08-22T00:23:35.9082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,317.04*55
2024-08-22T00:23:36.9080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,316.96*56
2024-08-22T00:23:37.9078926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,316.98*7D
2024-08-22T00:23:38.8961380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,316.97*7B
2024-08-22T00:23:39.9116673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,316.85*5B
2024-08-22T00:23:40.9113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,316.72*5B
2024-08-22T00:23:41.9112170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,316.77*74
2024-08-22T00:23:42.9110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,317.02*72
2024-08-22T00:23:43.9107545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,317.26*51
2024-08-22T00:23:44.9106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,317.37*56
2024-08-22T00:23:45.9104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,317.34*53
2024-08-22T00:23:46.9102922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,317.27*79
2024-08-22T00:23:47.9099928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,317.24*7B
2024-08-22T00:23:48.9098475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,317.26*71
2024-08-22T00:23:49.9096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,317.25*56
2024-08-22T00:23:50.9094669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,317.14*7B
2024-08-22T00:23:51.9091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,317.12*58
2024-08-22T00:23:52.9090219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,317.20*53
2024-08-22T00:23:53.9088076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,317.14*55
2024-08-22T00:23:54.9086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,317.00*5B
2024-08-22T00:23:55.9084672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,317.05*7C
2024-08-22T00:23:56.9082686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,317.13*75
2024-08-22T00:23:57.9107588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,317.16*7B
2024-08-22T00:23:58.9077892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,317.19*5D
2024-08-22T00:23:59.9076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,317.14*5A
2024-08-22T00:24:00.9074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,317.13*7F
2024-08-22T00:24:01.9072713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,317.19*70
2024-08-22T00:24:02.9070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,317.25*70
2024-08-22T00:24:03.8994977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,317.23*72
2024-08-22T00:24:04.9066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,317.18*70
2024-08-22T00:24:05.9115787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,317.11*51
2024-08-22T00:24:06.9114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,317.11*51
2024-08-22T00:24:07.9112175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,317.05*56
2024-08-22T00:24:08.9110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,316.90*58
2024-08-22T00:24:09.9126313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,316.99*71
2024-08-22T00:24:10.9031868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,317.18*5F
2024-08-22T00:24:11.9029235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,317.17*79
2024-08-22T00:24:12.9027340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,317.15*54
2024-08-22T00:24:13.9025463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,317.21*7E
2024-08-22T00:24:14.9024186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,317.17*52
2024-08-22T00:24:15.9021720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,317.20*70
2024-08-22T00:24:16.9060539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,317.24*7B
2024-08-22T00:24:17.9057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,317.12*5C
2024-08-22T00:24:18.9056137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,317.04*5C
2024-08-22T00:24:19.9054365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,316.98*53
2024-08-22T00:24:20.9096728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,316.94*77
2024-08-22T00:24:21.9094272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,316.94*59
2024-08-22T00:24:22.9092655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,316.99*51
2024-08-22T00:24:23.9114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,316.95*5C
2024-08-22T00:24:24.9113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,316.89*77
2024-08-22T00:24:25.9109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,317.01*73
2024-08-22T00:24:26.9107753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,317.21*54
2024-08-22T00:24:27.9039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,317.26*73
2024-08-22T00:24:28.9037271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,317.26*7A
2024-08-22T00:24:29.9034972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,317.16*71
2024-08-22T00:24:30.9033072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,317.00*78
2024-08-22T00:24:31.9090323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,316.95*58
2024-08-22T00:24:32.9089337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,317.02*71
2024-08-22T00:24:33.9087489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,317.12*7F
2024-08-22T00:24:34.9085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,317.13*56
2024-08-22T00:24:35.9083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,317.05*5C
2024-08-22T00:24:36.9081551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,317.02*7F
2024-08-22T00:24:37.9079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,316.93*77
2024-08-22T00:24:38.9077475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,316.90*5C
2024-08-22T00:24:39.9075641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,316.96*76
2024-08-22T00:24:40.9073480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,316.99*5F
2024-08-22T00:24:41.9070703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,316.88*53
2024-08-22T00:24:42.9069584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,316.79*5A
2024-08-22T00:24:43.9067652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,316.88*51
2024-08-22T00:24:44.9066177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,317.02*7B
2024-08-22T00:24:45.9063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,317.13*70
2024-08-22T00:24:46.9061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,317.06*56
2024-08-22T00:24:47.9060195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,317.00*7B
2024-08-22T00:24:48.9128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,317.06*70
2024-08-22T00:24:49.8969861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,317.23*59
2024-08-22T00:24:50.8967982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,317.44*72
2024-08-22T00:24:51.8965260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,317.44*7D
2024-08-22T00:24:52.9120411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,317.31*53
2024-08-22T00:24:53.9118003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,317.12*77
2024-08-22T00:24:54.9047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,317.07*7A
2024-08-22T00:24:55.9047001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,317.16*57
2024-08-22T00:24:56.9044120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,317.27*54
2024-08-22T00:24:57.9041687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,317.25*78
2024-08-22T00:24:58.9039451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,317.15*57
2024-08-22T00:24:59.9037556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,317.01*54
2024-08-22T00:25:00.9034231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,317.00*70
2024-08-22T00:25:01.9033651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,317.06*5D
2024-08-22T00:25:02.9031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,316.99*50
2024-08-22T00:25:03.9030304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,316.90*50
2024-08-22T00:25:04.9027910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,316.93*5D
2024-08-22T00:25:05.9026402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,316.90*51
2024-08-22T00:25:06.9025187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,316.88*71
2024-08-22T00:25:07.9048051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,316.92*71
2024-08-22T00:25:08.9045592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,317.06*75
2024-08-22T00:25:09.9043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,317.24*50
2024-08-22T00:25:10.9042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,317.31*72
2024-08-22T00:25:11.9039142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,317.22*76
2024-08-22T00:25:12.9038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,317.26*71
2024-08-22T00:25:13.9035896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,317.36*73
2024-08-22T00:25:14.9130768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,317.28*5A
2024-08-22T00:25:15.9127754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,317.10*5F
2024-08-22T00:25:16.9125913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,317.00*5C
2024-08-22T00:25:17.9124490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,316.96*52
2024-08-22T00:25:18.9122033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,316.96*5B
2024-08-22T00:25:19.8964393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,316.95*73
2024-08-22T00:25:20.9117915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,316.84*75
2024-08-22T00:25:21.9115564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,316.71*77
2024-08-22T00:25:22.9114304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,316.74*73
2024-08-22T00:25:23.9111550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,316.86*7A
2024-08-22T00:25:24.9109871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,317.05*51
2024-08-22T00:25:25.9109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,317.24*5E
2024-08-22T00:25:26.9106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,317.35*57
2024-08-22T00:25:27.9104361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,317.34*5E
2024-08-22T00:25:28.9103189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,317.22*7C
2024-08-22T00:25:29.9100564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,317.16*7A
2024-08-22T00:25:30.8998585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,317.17*5A
2024-08-22T00:25:31.8996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,317.08*73
2024-08-22T00:25:32.8995001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,316.86*5F
2024-08-22T00:25:33.8991678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.52,316.72*5B
2024-08-22T00:25:34.8990613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,316.68*56
2024-08-22T00:25:35.8988550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,316.65*58
2024-08-22T00:25:36.8986249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,316.70*56
2024-08-22T00:25:37.9020332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,316.87*5D
2024-08-22T00:25:38.9048733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,317.05*7E
2024-08-22T00:25:39.9046615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,317.25*79
2024-08-22T00:25:40.9043888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,317.39*75
2024-08-22T00:25:41.9041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,317.41*73
2024-08-22T00:25:42.9039897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,317.48*7B
2024-08-22T00:25:43.9038045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,317.49*55
2024-08-22T00:25:44.9097111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,317.37*7E
2024-08-22T00:25:45.9095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,317.18*7C
2024-08-22T00:25:46.9093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,317.11*53
2024-08-22T00:25:47.9091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,317.06*50
2024-08-22T00:25:48.9089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,316.93*5D
2024-08-22T00:25:49.9087254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,316.96*5E
2024-08-22T00:25:50.9085848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,316.98*59
2024-08-22T00:25:51.9110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,316.91*5D
2024-08-22T00:25:52.9108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,316.95*5B
2024-08-22T00:25:53.9108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,316.97*57
2024-08-22T00:25:54.9141438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,316.97*71
2024-08-22T00:25:55.9139219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,317.07*78
2024-08-22T00:25:56.9152848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,317.17*7A
2024-08-22T00:25:57.8996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,317.15*7E
2024-08-22T00:25:58.9150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,317.25*76
2024-08-22T00:25:59.8992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,317.38*53
2024-08-22T00:26:00.8990768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,317.36*74
2024-08-22T00:26:01.9144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,317.24*7A
2024-08-22T00:26:02.9143187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,317.14*79
2024-08-22T00:26:03.9141225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,317.17*76
2024-08-22T00:26:04.9138837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,317.21*79
2024-08-22T00:26:05.9137072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,317.12*55
2024-08-22T00:26:06.9135049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,317.08*51
2024-08-22T00:26:07.9132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,317.09*5C
2024-08-22T00:26:08.9130630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,316.97*5F
2024-08-22T00:26:09.9129237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,316.80*5D
2024-08-22T00:26:10.9127290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,316.75*52
2024-08-22T00:26:11.9124309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,316.88*7F
2024-08-22T00:26:12.9122596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,317.03*71
2024-08-22T00:26:13.9121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,317.11*7D
2024-08-22T00:26:14.9118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,317.11*78
2024-08-22T00:26:15.9116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,317.06*77
2024-08-22T00:26:16.9115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,317.06*7F
2024-08-22T00:26:17.9113413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,317.18*77
2024-08-22T00:26:18.9110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,317.29*5E
2024-08-22T00:26:19.9109307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,317.36*53
2024-08-22T00:26:20.9106710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,317.30*5D
2024-08-22T00:26:21.9104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,317.14*54
2024-08-22T00:26:22.9122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,317.00*5B
2024-08-22T00:26:23.9119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,316.98*77
2024-08-22T00:26:24.9117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,317.00*53
2024-08-22T00:26:25.9115518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,316.95*58
2024-08-22T00:26:26.9113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,316.95*58
2024-08-22T00:26:27.9113040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,316.97*51
2024-08-22T00:26:28.9109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,317.01*7A
2024-08-22T00:26:29.9138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,317.10*79
2024-08-22T00:26:30.9137212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,317.13*7A
2024-08-22T00:26:31.9134951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,317.23*7D
2024-08-22T00:26:32.9020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,317.47*52
2024-08-22T00:26:33.9018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,317.49*5B
2024-08-22T00:26:34.9016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,317.32*55
2024-08-22T00:26:35.9013676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,317.33*71
2024-08-22T00:26:36.9012309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,317.39*75
2024-08-22T00:26:37.9010184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,317.32*54
2024-08-22T00:26:38.9068334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,317.17*7B
2024-08-22T00:26:39.9066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,317.06*7F
2024-08-22T00:26:40.9064688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,316.94*51
2024-08-22T00:26:41.9063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,316.85*5F
2024-08-22T00:26:42.9062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,316.77*50
2024-08-22T00:26:43.9060227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,316.75*55
2024-08-22T00:26:44.9057606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,316.84*55
2024-08-22T00:26:45.9055709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,316.97*56
2024-08-22T00:26:46.9054167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,316.89*52
2024-08-22T00:26:47.9102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,316.89*71
2024-08-22T00:26:48.9099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,317.03*71
2024-08-22T00:26:49.9014160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,317.11*7A
2024-08-22T00:26:50.9013601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,317.14*72
2024-08-22T00:26:51.9010767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,317.25*50
2024-08-22T00:26:52.9008192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,317.29*73
2024-08-22T00:26:53.9007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,317.21*7A
2024-08-22T00:26:54.9005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,317.07*77
2024-08-22T00:26:55.9002244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,316.93*7F
2024-08-22T00:26:56.9001308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,316.77*51
2024-08-22T00:26:57.8998365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,316.74*52
2024-08-22T00:26:58.8998160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,316.78*59
2024-08-22T00:26:59.8994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,316.79*5C
2024-08-22T00:27:00.8993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,316.86*50
2024-08-22T00:27:01.9147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,316.99*71
2024-08-22T00:27:02.9145514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,317.03*7F
2024-08-22T00:27:03.9121031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,317.07*7B
2024-08-22T00:27:04.9119316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,317.20*7B
2024-08-22T00:27:05.9116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,317.18*76
2024-08-22T00:27:06.9115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,317.05*5C
2024-08-22T00:27:07.9112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,317.05*5D
2024-08-22T00:27:08.9130088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,316.98*78
2024-08-22T00:27:09.9127989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,316.96*5F
2024-08-22T00:27:10.9125236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,317.02*73
2024-08-22T00:27:11.9123459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,316.99*56
2024-08-22T00:27:12.9120980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,316.81*54
2024-08-22T00:27:13.9069538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,316.66*71
2024-08-22T00:27:14.9066647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,316.76*76
2024-08-22T00:27:15.9065896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,316.94*5A
2024-08-22T00:27:16.9064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,316.97*59
2024-08-22T00:27:17.9016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,317.05*7C
2024-08-22T00:27:18.9051668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,317.22*78
2024-08-22T00:27:19.9046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,317.21*7A
2024-08-22T00:27:20.9080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,317.04*73
2024-08-22T00:27:21.9078424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,316.99*7D
2024-08-22T00:27:22.9076715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,316.98*72
2024-08-22T00:27:23.9074759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,316.95*55
2024-08-22T00:27:24.9073075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,316.96*55
2024-08-22T00:27:25.9088526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,316.94*5D
2024-08-22T00:27:26.9069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,316.88*52
2024-08-22T00:27:27.9067086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,316.84*5F
2024-08-22T00:27:28.9065042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,316.84*7F
2024-08-22T00:27:29.9062441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,316.81*7E
2024-08-22T00:27:30.9061045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,316.84*7A
2024-08-22T00:27:31.9058308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,316.91*71
2024-08-22T00:27:32.9056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,316.99*55
2024-08-22T00:27:33.9054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,317.09*56
2024-08-22T00:27:34.9052730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,317.10*56
2024-08-22T00:27:35.9050922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,317.06*7D
2024-08-22T00:27:36.9049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,316.96*72
2024-08-22T00:27:37.9046641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,316.82*70
2024-08-22T00:27:38.9044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,316.83*50
2024-08-22T00:27:39.9043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,316.90*5B
2024-08-22T00:27:40.9090791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,316.93*5C
2024-08-22T00:27:41.9113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,316.86*5E
2024-08-22T00:27:42.9111978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,316.79*7D
2024-08-22T00:27:43.9109649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,316.78*73
2024-08-22T00:27:44.8998694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,316.93*5A
2024-08-22T00:27:45.8996464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,317.13*53
2024-08-22T00:27:46.8994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,317.17*59
2024-08-22T00:27:47.9148627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,317.13*50
2024-08-22T00:27:48.9146918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,317.09*7B
2024-08-22T00:27:49.9144681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,317.09*71
2024-08-22T00:27:50.9011918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,317.08*76
2024-08-22T00:27:51.9067361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,316.97*7A
2024-08-22T00:27:52.9103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,316.91*5F
2024-08-22T00:27:53.9100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,316.95*5D
2024-08-22T00:27:54.9098752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,317.05*7E
2024-08-22T00:27:55.9097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,317.09*73
2024-08-22T00:27:56.9133203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,317.15*7E
2024-08-22T00:27:57.9130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,317.21*75
2024-08-22T00:27:58.9129090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,317.15*78
2024-08-22T00:27:59.9127280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,317.02*71
2024-08-22T00:28:00.9125113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,316.97*71
2024-08-22T00:28:01.9121586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,317.05*5E
2024-08-22T00:28:02.9121333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,317.19*70
2024-08-22T00:28:03.9119729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,317.15*53
2024-08-22T00:28:04.9117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,316.92*50
2024-08-22T00:28:05.9114869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,316.80*50
2024-08-22T00:28:06.9113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,316.81*5F
2024-08-22T00:28:07.9134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,316.79*58
2024-08-22T00:28:08.9131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,316.73*79
2024-08-22T00:28:09.9130310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,316.86*76
2024-08-22T00:28:10.9128144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,317.07*7D
2024-08-22T00:28:11.9126126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,317.04*71
2024-08-22T00:28:12.9124324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,316.94*78
2024-08-22T00:28:13.9123617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,316.98*74
2024-08-22T00:28:14.9119430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,317.14*59
2024-08-22T00:28:15.8980695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,317.28*71
2024-08-22T00:28:16.9134813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,317.22*56
2024-08-22T00:28:17.9132820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,317.00*52
2024-08-22T00:28:18.9055176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,316.85*5A
2024-08-22T00:28:19.9111848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,316.81*59
2024-08-22T00:28:20.9109433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,316.77*78
2024-08-22T00:28:21.9108040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,316.78*76
2024-08-22T00:28:22.9134586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,316.88*52
2024-08-22T00:28:23.9040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,316.93*70
2024-08-22T00:28:24.9037870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,316.95*76
2024-08-22T00:28:25.9035903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,317.00*79
2024-08-22T00:28:26.9034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,317.07*7E
2024-08-22T00:28:27.9031882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,317.16*7E
2024-08-22T00:28:28.9064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,317.20*5A
2024-08-22T00:28:29.9063132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,317.11*7A
2024-08-22T00:28:30.9061056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,316.98*59
2024-08-22T00:28:31.9058958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,316.97*7F
2024-08-22T00:28:32.9078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,317.01*7C
2024-08-22T00:28:33.9077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,317.08*70
2024-08-22T00:28:34.9104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,317.11*56
2024-08-22T00:28:35.9101163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,317.08*50
2024-08-22T00:28:36.9098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,317.13*57
2024-08-22T00:28:37.9115345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,317.11*78
2024-08-22T00:28:38.9113097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,316.95*75
2024-08-22T00:28:39.9110945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,316.94*72
2024-08-22T00:28:40.9108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,317.00*52
2024-08-22T00:28:41.9105335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,317.04*73
2024-08-22T00:28:42.9105009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,317.02*55
2024-08-22T00:28:43.9102873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,316.93*53
2024-08-22T00:28:44.9100799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,316.90*55
2024-08-22T00:28:45.9137854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,316.95*5E
2024-08-22T00:28:46.9135271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,316.93*7A
2024-08-22T00:28:47.9134154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,316.95*76
2024-08-22T00:28:48.9131801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,317.02*73
2024-08-22T00:28:49.9129977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,317.04*75
2024-08-22T00:28:50.9127846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,317.13*7B
2024-08-22T00:28:51.9016737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,317.25*7E
2024-08-22T00:28:52.9013213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,317.34*5B
2024-08-22T00:28:53.9146629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,317.47*5F
2024-08-22T00:28:54.9051077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,317.42*53
2024-08-22T00:28:55.9049216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,317.25*5E
2024-08-22T00:28:56.9046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.36,317.14*56
2024-08-22T00:28:57.9043511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,317.04*5B
2024-08-22T00:28:58.9042958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,316.96*56
2024-08-22T00:28:59.9040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,316.93*7C
2024-08-22T00:29:00.9038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,316.92*52
2024-08-22T00:29:01.9037583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,316.92*55
2024-08-22T00:29:02.9053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,316.90*7E
2024-08-22T00:29:03.9083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,317.00*72
2024-08-22T00:29:04.9081624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,317.12*50
2024-08-22T00:29:05.9113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,317.15*50
2024-08-22T00:29:06.9136412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,317.11*7F
2024-08-22T00:29:07.9134394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,317.01*75
2024-08-22T00:29:08.9097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,317.00*79
2024-08-22T00:29:09.9132185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,317.08*73
2024-08-22T00:29:10.9027633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,317.13*52
2024-08-22T00:29:11.9025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,317.12*50
2024-08-22T00:29:12.9023659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,317.06*52
2024-08-22T00:29:13.9022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,316.98*5A
2024-08-22T00:29:14.9019691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,316.95*55
2024-08-22T00:29:15.9017662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,316.91*5B
2024-08-22T00:29:16.9016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,316.98*59
2024-08-22T00:29:17.9013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,317.04*7C
2024-08-22T00:29:18.9011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,316.91*56
2024-08-22T00:29:19.9165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,316.76*75
2024-08-22T00:29:20.9052878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,316.78*79
2024-08-22T00:29:21.9051554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,316.93*70
2024-08-22T00:29:22.9079697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,317.05*55
2024-08-22T00:29:23.9077105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,317.12*53
2024-08-22T00:29:24.9155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,317.19*7B
2024-08-22T00:29:25.9064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,317.20*7F
2024-08-22T00:29:26.9061936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,317.12*7F
2024-08-22T00:29:27.9060256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,317.00*73
2024-08-22T00:29:28.9057945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,317.01*5F
2024-08-22T00:29:29.9056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,317.10*50
2024-08-22T00:29:30.9120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,317.02*5F
2024-08-22T00:29:31.9072252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,316.92*55
2024-08-22T00:29:32.9069379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,316.87*58
2024-08-22T00:29:33.9068751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,316.85*5C
2024-08-22T00:29:34.9106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,316.84*73
2024-08-22T00:29:35.9104875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,316.78*70
2024-08-22T00:29:36.9102806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,316.81*74
2024-08-22T00:29:37.9100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,316.97*79
2024-08-22T00:29:38.9098834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,317.13*52
2024-08-22T00:29:39.9097100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,317.30*50
2024-08-22T00:29:40.9095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,317.33*75
2024-08-22T00:29:41.9093127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,317.19*7D
2024-08-22T00:29:42.9091169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,317.17*7F
2024-08-22T00:29:43.9087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,317.20*78
2024-08-22T00:29:44.9086268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,317.18*77
2024-08-22T00:29:45.9085444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,317.01*55
2024-08-22T00:29:46.9083333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,316.91*53
2024-08-22T00:29:47.9142014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,316.89*7C
2024-08-22T00:29:48.9137845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,316.92*7D
2024-08-22T00:29:49.9138400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,316.96*55
2024-08-22T00:29:50.9134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,317.00*54
2024-08-22T00:29:51.9021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,317.07*5D
2024-08-22T00:29:52.9019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,317.14*71
2024-08-22T00:29:53.9017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,317.12*53
2024-08-22T00:29:54.9043983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,317.03*5E
2024-08-22T00:29:55.9084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,316.95*55
2024-08-22T00:29:56.9081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,316.97*59
2024-08-22T00:29:57.9079697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,317.08*72
2024-08-22T00:29:58.9078386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,317.12*59
2024-08-22T00:29:59.9076249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,316.94*58
2024-08-22T00:30:00.9074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,316.75*7F
2024-08-22T00:30:01.9071959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,316.85*75
2024-08-22T00:30:02.9070662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,317.01*56
2024-08-22T00:30:03.9089959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,317.02*7F
2024-08-22T00:30:04.9088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,317.02*7D
2024-08-22T00:30:05.9085967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,317.06*73
2024-08-22T00:30:06.9155679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,317.17*7F
2024-08-22T00:30:07.8997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,317.22*52
2024-08-22T00:30:08.9151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,317.18*5C
2024-08-22T00:30:09.9112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,317.10*78
2024-08-22T00:30:10.9076080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,316.89*7F
2024-08-22T00:30:11.9073581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,316.82*74
2024-08-22T00:30:12.9094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,316.91*71
2024-08-22T00:30:13.9092323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,316.95*7B
2024-08-22T00:30:14.9090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,317.00*7A
2024-08-22T00:30:15.9087588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,316.97*5A
2024-08-22T00:30:16.9086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,316.86*74
2024-08-22T00:30:17.9084929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,316.91*77
2024-08-22T00:30:18.9082401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,317.09*73
2024-08-22T00:30:19.9080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,317.18*5B
2024-08-22T00:30:20.9078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,317.19*73
2024-08-22T00:30:21.9077034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,317.14*52
2024-08-22T00:30:22.9075643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,317.09*5E
2024-08-22T00:30:23.9073419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,317.02*75
2024-08-22T00:30:24.9098639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,316.95*72
2024-08-22T00:30:25.9096264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,316.97*52
2024-08-22T00:30:26.9131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,316.94*7C
2024-08-22T00:30:27.9129111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,316.85*5C
2024-08-22T00:30:28.9161090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,316.76*51
2024-08-22T00:30:29.9159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,316.81*77
2024-08-22T00:30:30.9157506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,316.90*76
2024-08-22T00:30:31.9155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,316.93*5C
2024-08-22T00:30:32.8997687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,316.93*73
2024-08-22T00:30:33.9151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,316.94*5A
2024-08-22T00:30:34.9025604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,317.02*5A
2024-08-22T00:30:35.9023888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,317.08*59
2024-08-22T00:30:36.9021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,317.06*79
2024-08-22T00:30:37.9045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,317.02*5D
2024-08-22T00:30:38.9042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,317.06*7C
2024-08-22T00:30:39.9041485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,317.04*77
2024-08-22T00:30:40.9038759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,317.03*79
2024-08-22T00:30:41.9037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,317.10*78
2024-08-22T00:30:42.9035354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,317.14*53
2024-08-22T00:30:43.9033246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,317.02*7E
2024-08-22T00:30:44.9031136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,316.89*78
2024-08-22T00:30:45.9028746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,316.90*76
2024-08-22T00:30:46.9027353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,316.97*70
2024-08-22T00:30:47.9025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,317.07*7B
2024-08-22T00:30:48.9023791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,317.08*72
2024-08-22T00:30:49.9057705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.78,316.94*5C
2024-08-22T00:30:50.9055025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,316.82*52
2024-08-22T00:30:51.9052663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,316.89*7C
2024-08-22T00:30:52.9051201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,316.99*5D
2024-08-22T00:30:53.9048888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,317.01*5C
2024-08-22T00:30:54.9047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,316.95*7A
2024-08-22T00:30:55.9045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,316.91*76
2024-08-22T00:30:56.9043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,316.95*70
2024-08-22T00:30:57.9041021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,317.06*78
2024-08-22T00:30:58.9039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,317.12*7D
2024-08-22T00:30:59.9037659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,317.04*58
2024-08-22T00:31:00.9035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,316.97*71
2024-08-22T00:31:01.9033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,317.02*7A
2024-08-22T00:31:02.9032246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,317.08*5C
2024-08-22T00:31:03.9030019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,317.04*7E
2024-08-22T00:31:04.9028505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,316.91*5F
2024-08-22T00:31:05.9026308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,316.78*74
2024-08-22T00:31:06.9024046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,316.77*78
2024-08-22T00:31:07.9022317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,316.89*54
2024-08-22T00:31:08.9061637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,316.97*5D
2024-08-22T00:31:09.9060249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,317.01*7F
2024-08-22T00:31:10.9057033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,316.91*5C
2024-08-22T00:31:11.9117578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.21,316.79*5D
2024-08-22T00:31:12.9116124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,316.74*57
2024-08-22T00:31:13.9114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,316.77*50
2024-08-22T00:31:14.9112304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,316.83*51
2024-08-22T00:31:15.9150002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,316.90*5E
2024-08-22T00:31:16.9201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,317.01*7C
2024-08-22T00:31:17.9146342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,317.13*7C
2024-08-22T00:31:18.9171716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,317.15*79
2024-08-22T00:31:19.9057375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,317.13*7B
2024-08-22T00:31:20.9055445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,317.16*56
2024-08-22T00:31:21.9053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,317.25*73
2024-08-22T00:31:22.9051641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,317.24*73
2024-08-22T00:31:23.9050299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,317.10*5A
2024-08-22T00:31:24.9047555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,316.89*55
2024-08-22T00:31:25.9045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,316.72*78
2024-08-22T00:31:26.9043886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,316.73*76
2024-08-22T00:31:27.9041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,316.82*72
2024-08-22T00:31:28.9039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,316.92*59
2024-08-22T00:31:29.9037931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,316.97*50
2024-08-22T00:31:30.9074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,317.05*5A
2024-08-22T00:31:31.9072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,317.25*78
2024-08-22T00:31:32.9070684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,317.39*7C
2024-08-22T00:31:33.9069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,317.27*71
2024-08-22T00:31:34.9066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,317.13*7A
2024-08-22T00:31:35.9064459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,317.12*78
2024-08-22T00:31:36.9062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,317.17*7B
2024-08-22T00:31:37.9059742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,317.22*71
2024-08-22T00:31:38.9058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,317.25*70
2024-08-22T00:31:39.9146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,317.21*51
2024-08-22T00:31:40.9143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,317.06*52
2024-08-22T00:31:41.9142632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,316.86*50
2024-08-22T00:31:42.9140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,316.85*5C
2024-08-22T00:31:43.9138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,316.94*5D
2024-08-22T00:31:44.9001034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,316.94*7A
2024-08-22T00:31:45.8999785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,316.99*78
2024-08-22T00:31:46.9153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,317.07*74
2024-08-22T00:31:47.9031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,317.10*7F
2024-08-22T00:31:48.9029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,317.18*7D
2024-08-22T00:31:49.9027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,317.29*59
2024-08-22T00:31:50.9026085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,317.31*55
2024-08-22T00:31:51.9055424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,317.24*77
2024-08-22T00:31:52.9077615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,317.20*7D
2024-08-22T00:31:53.9076132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,317.16*56
2024-08-22T00:31:54.9073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,317.07*55
2024-08-22T00:31:55.9107861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,317.08*5D
2024-08-22T00:31:56.9105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,317.10*56
2024-08-22T00:31:57.9103705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,317.06*5A
2024-08-22T00:31:58.9100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,317.04*7A
2024-08-22T00:31:59.9100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,316.93*74
2024-08-22T00:32:00.9097726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,316.82*76
2024-08-22T00:32:01.9096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,316.85*70
2024-08-22T00:32:02.9094352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,316.87*72
2024-08-22T00:32:03.9129736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,316.95*5F
2024-08-22T00:32:04.9128244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,317.01*50
2024-08-22T00:32:05.9125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,316.97*50
2024-08-22T00:32:06.9163221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,317.03*50
2024-08-22T00:32:07.9161434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,317.11*75
2024-08-22T00:32:08.9159400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,317.11*77
2024-08-22T00:32:09.9156935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,317.10*78
2024-08-22T00:32:10.9155475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,317.14*70
2024-08-22T00:32:11.9152810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,317.19*72
2024-08-22T00:32:12.9151213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,317.19*5E
2024-08-22T00:32:13.9149443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,317.16*54
2024-08-22T00:32:14.9147280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,317.10*7B
2024-08-22T00:32:15.9144510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,317.00*5A
2024-08-22T00:32:16.9142024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,316.82*5A
2024-08-22T00:32:17.9141410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,316.80*59
2024-08-22T00:32:18.9013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,316.90*76
2024-08-22T00:32:19.9012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,316.87*51
2024-08-22T00:32:20.9009562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,316.82*54
2024-08-22T00:32:21.9163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,316.84*76
2024-08-22T00:32:22.9161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,316.90*7E
2024-08-22T00:32:23.9159637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,317.02*70
2024-08-22T00:32:24.9157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,317.11*79
2024-08-22T00:32:25.9155660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,317.23*7B
2024-08-22T00:32:26.9153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,317.33*72
2024-08-22T00:32:27.9185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,317.29*7E
2024-08-22T00:32:28.9183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,317.23*7E
2024-08-22T00:32:29.9055971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,317.21*78
2024-08-22T00:32:30.9080557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,317.17*7C
2024-08-22T00:32:31.9110556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,317.10*7C
2024-08-22T00:32:32.9109152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,316.96*7A
2024-08-22T00:32:33.9107706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,316.90*58
2024-08-22T00:32:34.9104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,316.94*5F
2024-08-22T00:32:35.9103300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,317.00*74
2024-08-22T00:32:36.9100772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,317.07*57
2024-08-22T00:32:37.9099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,317.03*75
2024-08-22T00:32:38.9097136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,316.90*7E
2024-08-22T00:32:39.9150728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,316.88*70
2024-08-22T00:32:40.9038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,317.07*7B
2024-08-22T00:32:41.9114175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,317.44*78
2024-08-22T00:32:42.9112410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,317.81*70
2024-08-22T00:32:43.9139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,318.11*5E
2024-08-22T00:32:44.9137091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,318.40*55
2024-08-22T00:32:45.9134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,318.59*7A
2024-08-22T00:32:46.9133004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,318.89*7A
2024-08-22T00:32:47.9056532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,319.42*7D
2024-08-22T00:32:48.9054547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,319.83*5C
2024-08-22T00:32:49.9098738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,320.12*72
2024-08-22T00:32:50.9078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,320.38*76
2024-08-22T00:32:51.9086271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,320.54*72
2024-08-22T00:32:52.9074440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,320.67*79
2024-08-22T00:32:53.9072085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,320.94*59
2024-08-22T00:32:54.9069945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,321.15*56
2024-08-22T00:32:55.9068380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,321.08*70
2024-08-22T00:32:56.9065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,320.87*7F
2024-08-22T00:32:57.9064381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,320.70*76
2024-08-22T00:32:58.9061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,320.72*70
2024-08-22T00:32:59.9060388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,320.89*78
2024-08-22T00:33:00.9058413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,321.04*72
2024-08-22T00:33:01.9055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,321.16*7F
2024-08-22T00:33:02.9054479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,321.27*75
2024-08-22T00:33:03.9052031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,321.38*78
2024-08-22T00:33:04.9050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,321.43*7B
2024-08-22T00:33:05.9085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,321.49*75
2024-08-22T00:33:06.9083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,321.72*54
2024-08-22T00:33:07.9081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,321.93*5C
2024-08-22T00:33:08.9080185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,321.89*72
2024-08-22T00:33:09.9103904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,321.81*7A
2024-08-22T00:33:10.9101400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,321.76*76
2024-08-22T00:33:11.9099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,321.83*5B
2024-08-22T00:33:12.9097645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,321.90*75
2024-08-22T00:33:13.9096846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,321.79*55
2024-08-22T00:33:14.9093530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,321.64*5C
2024-08-22T00:33:15.9091766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,321.67*50
2024-08-22T00:33:16.9090224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,321.71*78
2024-08-22T00:33:17.9108347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,321.69*5C
2024-08-22T00:33:18.9104721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,321.71*7A
2024-08-22T00:33:19.9147759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,321.83*75
2024-08-22T00:33:20.9186809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,321.97*77
2024-08-22T00:33:21.9028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,322.05*7D
2024-08-22T00:33:22.9026282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,322.10*50
2024-08-22T00:33:23.9024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,322.10*73
2024-08-22T00:33:24.9177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,322.06*7B
2024-08-22T00:33:25.9176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,321.97*77
2024-08-22T00:33:26.9174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,321.79*79
2024-08-22T00:33:27.9040755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,321.86*75
2024-08-22T00:33:28.9038823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,321.99*5A
2024-08-22T00:33:29.9037347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,322.00*51
2024-08-22T00:33:30.9035035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,321.98*5D
2024-08-22T00:33:31.9082476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,321.97*77
2024-08-22T00:33:32.9081360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,322.04*7F
2024-08-22T00:33:33.9078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,322.15*7C
2024-08-22T00:33:34.9075958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,322.16*52
2024-08-22T00:33:35.9110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,322.06*58
2024-08-22T00:33:36.9109457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,321.90*55
2024-08-22T00:33:37.9107361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,321.66*7D
2024-08-22T00:33:38.9105812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,321.68*76
2024-08-22T00:33:39.9103629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,321.90*58
2024-08-22T00:33:40.9101231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,322.06*5E
2024-08-22T00:33:41.9100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,322.23*72
2024-08-22T00:33:42.9097894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,322.27*50
2024-08-22T00:33:43.9096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,322.13*54
2024-08-22T00:33:44.9094138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,321.95*70
2024-08-22T00:33:45.9093131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,321.85*74
2024-08-22T00:33:46.9090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,321.89*54
2024-08-22T00:33:47.9088446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,322.00*56
2024-08-22T00:33:48.9156598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,322.01*51
2024-08-22T00:33:49.9184080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,321.89*50
2024-08-22T00:33:50.9181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,321.88*57
2024-08-22T00:33:51.9180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,321.95*71
2024-08-22T00:33:52.9177458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,321.99*71
2024-08-22T00:33:53.9175789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,322.12*7A
2024-08-22T00:33:54.9173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,322.26*77
2024-08-22T00:33:55.9172390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,322.28*74
2024-08-22T00:33:56.9169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,322.29*75
2024-08-22T00:33:57.9167695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,322.29*70
2024-08-22T00:33:58.9165876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,322.18*73
2024-08-22T00:33:59.9163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,322.05*52
2024-08-22T00:34:00.9162094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,322.05*5C
2024-08-22T00:34:01.9160068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,322.11*52
2024-08-22T00:34:02.9158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,322.06*56
2024-08-22T00:34:03.9063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,321.99*54
2024-08-22T00:34:04.9170012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,321.91*53
2024-08-22T00:34:05.9168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,321.88*76
2024-08-22T00:34:06.9165934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,321.99*7E
2024-08-22T00:34:07.9064941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,322.03*7D
2024-08-22T00:34:08.9063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,322.00*7E
2024-08-22T00:34:09.9061371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,322.03*51
2024-08-22T00:34:10.9058951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,322.07*5A
2024-08-22T00:34:11.9057243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,322.11*52
2024-08-22T00:34:12.9113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,322.23*5A
2024-08-22T00:34:13.9138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,322.26*7C
2024-08-22T00:34:14.9135506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,322.17*79
2024-08-22T00:34:15.9133449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,322.10*78
2024-08-22T00:34:16.9175971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,322.06*78
2024-08-22T00:34:17.9040230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,322.04*7C
2024-08-22T00:34:18.9193683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,322.03*7D
2024-08-22T00:34:19.9060937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,322.02*7B
2024-08-22T00:34:20.9102585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,322.01*72
2024-08-22T00:34:21.9155811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,322.12*7C
2024-08-22T00:34:22.9030160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,322.18*7F
2024-08-22T00:34:23.9184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,322.14*71
2024-08-22T00:34:24.9182104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,322.14*55
2024-08-22T00:34:25.9179937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,322.14*79
2024-08-22T00:34:26.9022260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,322.07*7B
2024-08-22T00:34:27.9020206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,322.04*70
2024-08-22T00:34:28.9175405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,322.14*51
2024-08-22T00:34:29.9183528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,322.16*7E
2024-08-22T00:34:30.9170395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,322.05*57
2024-08-22T00:34:31.9169888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,321.87*58
2024-08-22T00:34:32.9166412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,321.86*5D
2024-08-22T00:34:33.9164402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,322.05*5E
2024-08-22T00:34:34.9161505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,322.16*7B
2024-08-22T00:34:35.9185623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,322.25*77
2024-08-22T00:34:36.9060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,322.32*76
2024-08-22T00:34:37.9109607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,322.35*70
2024-08-22T00:34:38.9133933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,322.35*7D
2024-08-22T00:34:39.9150985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,322.27*76
2024-08-22T00:34:40.9148826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,322.19*76
2024-08-22T00:34:41.9145578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,322.15*52
2024-08-22T00:34:42.9145215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,322.08*56
2024-08-22T00:34:43.9143183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,322.01*56
2024-08-22T00:34:44.9101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,321.90*58
2024-08-22T00:34:45.9126655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,321.77*54
2024-08-22T00:34:46.9124375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,321.75*5B
2024-08-22T00:34:47.9122502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,321.85*58
2024-08-22T00:34:48.9120997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,321.93*76
2024-08-22T00:34:49.9118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,321.91*72
2024-08-22T00:34:50.9116462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,321.83*77
2024-08-22T00:34:51.9151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,321.88*7F
2024-08-22T00:34:52.9150024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,322.11*73
2024-08-22T00:34:53.9147462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,322.27*54
2024-08-22T00:34:54.9145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,322.42*52
2024-08-22T00:34:55.9143862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,322.50*54
2024-08-22T00:34:56.9142111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,322.38*5E
2024-08-22T00:34:57.9139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,322.11*5A
2024-08-22T00:34:58.9137643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,321.93*5F
2024-08-22T00:34:59.9135639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,321.86*58
2024-08-22T00:35:00.9015108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,321.86*70
2024-08-22T00:35:01.9013164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,321.93*76
2024-08-22T00:35:02.9191657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,321.90*5D
2024-08-22T00:35:03.9165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,321.94*53
2024-08-22T00:35:04.9163893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,322.03*7D
2024-08-22T00:35:05.9074306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,322.00*70
2024-08-22T00:35:06.9073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,322.08*52
2024-08-22T00:35:07.9070201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,322.23*7B
2024-08-22T00:35:08.9068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,322.23*59
2024-08-22T00:35:09.9064996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,322.16*58
2024-08-22T00:35:10.9064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,322.13*52
2024-08-22T00:35:11.9061424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,322.03*51
2024-08-22T00:35:12.9060647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,322.03*52
2024-08-22T00:35:13.9058816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,322.05*5C
2024-08-22T00:35:14.9074358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,321.90*5F
2024-08-22T00:35:15.9091509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,321.73*5E
2024-08-22T00:35:16.9169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,321.84*7A
2024-08-22T00:35:17.9167196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,321.98*70
2024-08-22T00:35:18.9165781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,322.00*52
2024-08-22T00:35:19.9054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,321.95*58
2024-08-22T00:35:20.9089475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,321.89*7E
2024-08-22T00:35:21.9087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,321.93*74
2024-08-22T00:35:22.9084798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,322.06*50
2024-08-22T00:35:23.9083327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,322.16*54
2024-08-22T00:35:24.9139814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,322.08*59
2024-08-22T00:35:25.9137440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,321.98*58
2024-08-22T00:35:26.9157591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,321.91*5F
2024-08-22T00:35:27.9154844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,321.86*5F
2024-08-22T00:35:28.9153890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,321.89*57
2024-08-22T00:35:29.9151520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,321.93*73
2024-08-22T00:35:30.9149242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,321.88*5B
2024-08-22T00:35:31.9066081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,321.84*78
2024-08-22T00:35:32.9078406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,321.89*76
2024-08-22T00:35:33.9062168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,322.00*54
2024-08-22T00:35:34.9086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,322.12*54
2024-08-22T00:35:35.9111964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,322.20*7D
2024-08-22T00:35:36.9183455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,322.27*50
2024-08-22T00:35:37.9057183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,322.34*77
2024-08-22T00:35:38.9102011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,322.43*7B
2024-08-22T00:35:39.9154681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,322.36*70
2024-08-22T00:35:40.9153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,322.26*57
2024-08-22T00:35:41.9150355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,322.20*55
2024-08-22T00:35:42.9148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,322.06*53
2024-08-22T00:35:43.9146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,321.91*5A
2024-08-22T00:35:44.9144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,321.87*5D
2024-08-22T00:35:45.9142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,321.85*50
2024-08-22T00:35:46.9033614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,321.93*5F
2024-08-22T00:35:47.9032448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,322.00*76
2024-08-22T00:35:48.9185145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,321.99*56
2024-08-22T00:35:49.9119179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,321.94*54
2024-08-22T00:35:50.9138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,321.94*73
2024-08-22T00:35:51.9136141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,322.02*70
2024-08-22T00:35:52.9134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,322.19*5A
2024-08-22T00:35:53.9086039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,322.22*56
2024-08-22T00:35:54.9172595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,322.28*73
2024-08-22T00:35:55.9189215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,322.49*7F
2024-08-22T00:35:56.9186616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,322.49*73
2024-08-22T00:35:57.9184397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,322.39*74
2024-08-22T00:35:58.9027194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,322.35*51
2024-08-22T00:35:59.9024678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,322.26*7F
2024-08-22T00:36:00.9179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,322.15*5E
2024-08-22T00:36:01.9177046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,321.99*55
2024-08-22T00:36:02.9175239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.39,321.75*57
2024-08-22T00:36:03.9057425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,321.63*52
2024-08-22T00:36:04.9054396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,321.75*5A
2024-08-22T00:36:05.9052319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,322.02*54
2024-08-22T00:36:06.9050621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,322.19*7E
2024-08-22T00:36:07.9047798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,322.18*5E
2024-08-22T00:36:08.9203203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,322.28*7B
2024-08-22T00:36:09.9224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,322.47*7A
2024-08-22T00:36:10.9042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,322.52*59
2024-08-22T00:36:11.9040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,322.49*56
2024-08-22T00:36:12.9194782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,322.38*78
2024-08-22T00:36:13.9188715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,322.25*59
2024-08-22T00:36:14.9075176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,322.28*5D
2024-08-22T00:36:15.9073497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,322.39*58
2024-08-22T00:36:16.9128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,322.24*54
2024-08-22T00:36:17.9069164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,322.01*50
2024-08-22T00:36:18.9067084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,322.03*52
2024-08-22T00:36:19.9065518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,322.19*5B
2024-08-22T00:36:20.9063661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,322.11*54
2024-08-22T00:36:21.9061656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,321.94*5C
2024-08-22T00:36:22.9058392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,321.88*72
2024-08-22T00:36:23.9057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,321.88*73
2024-08-22T00:36:24.9076370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,321.95*7C
2024-08-22T00:36:25.9074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,322.04*7B
2024-08-22T00:36:26.9072677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,322.05*5F
2024-08-22T00:36:27.9070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.89,322.06*52
2024-08-22T00:36:28.9069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,322.02*52
2024-08-22T00:36:29.9067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,321.81*5D
2024-08-22T00:36:30.9065469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,321.75*7A
2024-08-22T00:36:31.9061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,321.82*70
2024-08-22T00:36:32.9080653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,321.90*70
2024-08-22T00:36:33.9079022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,321.95*59
2024-08-22T00:36:34.9076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,322.02*5B
2024-08-22T00:36:35.9075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,321.97*76
2024-08-22T00:36:36.9072507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,321.96*75
2024-08-22T00:36:37.9070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,321.90*7B
2024-08-22T00:36:38.9069245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,321.95*75
2024-08-22T00:36:39.9066702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,322.16*55
2024-08-22T00:36:40.9064807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,322.18*73
2024-08-22T00:36:41.9063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,321.98*51
2024-08-22T00:36:42.9147500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,321.87*5C
2024-08-22T00:36:43.9146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,321.96*7A
2024-08-22T00:36:44.9144474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,322.06*75
2024-08-22T00:36:45.9142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,322.06*7F
2024-08-22T00:36:46.9141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,321.99*54
2024-08-22T00:36:47.9139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,321.89*56
2024-08-22T00:36:48.9137063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,321.83*73
2024-08-22T00:36:49.9135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,321.74*72
2024-08-22T00:36:50.9134266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,321.68*76
2024-08-22T00:36:51.9131198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,321.78*74
2024-08-22T00:36:52.9128967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,321.95*79
2024-08-22T00:36:53.9127339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,321.98*7B
2024-08-22T00:36:54.9125270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,321.93*5B
2024-08-22T00:36:55.9148189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,321.88*76
2024-08-22T00:36:56.9199977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,321.90*7E
2024-08-22T00:36:57.9197655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,321.95*5A
2024-08-22T00:36:58.9039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,321.93*5C
2024-08-22T00:36:59.9194152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,321.95*55
2024-08-22T00:37:00.9139623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,321.94*5F
2024-08-22T00:37:01.9190003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,321.83*5E
2024-08-22T00:37:02.9187650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,321.86*7B
2024-08-22T00:37:03.9186232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,321.98*52
2024-08-22T00:37:04.9027800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,321.96*72
2024-08-22T00:37:05.9076286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,321.87*5D
2024-08-22T00:37:06.9073937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,321.84*51
2024-08-22T00:37:07.9071568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,321.91*59
2024-08-22T00:37:08.9070141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,321.96*59
2024-08-22T00:37:09.9067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,321.84*77
2024-08-22T00:37:10.9067032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,321.70*79
2024-08-22T00:37:11.9064106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,321.79*7D
2024-08-22T00:37:12.9062729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,322.00*51
2024-08-22T00:37:13.9060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,322.14*74
2024-08-22T00:37:14.9058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,322.14*77
2024-08-22T00:37:15.9057435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,322.09*58
2024-08-22T00:37:16.9055369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,322.04*5D
2024-08-22T00:37:17.9208349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,321.91*78
2024-08-22T00:37:18.9205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,321.83*79
2024-08-22T00:37:19.9048836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,321.89*5F
2024-08-22T00:37:20.9046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,322.09*5B
2024-08-22T00:37:21.9044903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,322.20*57
2024-08-22T00:37:22.9055461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,322.06*5A
2024-08-22T00:37:23.9196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,321.86*5B
2024-08-22T00:37:24.9194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,321.80*54
2024-08-22T00:37:25.9037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,321.90*7C
2024-08-22T00:37:26.9098104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,321.93*74
2024-08-22T00:37:27.9095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,321.83*74
2024-08-22T00:37:28.9094687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,321.73*54
2024-08-22T00:37:29.9118471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,321.81*5C
2024-08-22T00:37:30.9166720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,321.96*73
2024-08-22T00:37:31.9067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,322.01*5B
2024-08-22T00:37:32.9065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,321.96*53
2024-08-22T00:37:33.9063201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,321.94*7C
2024-08-22T00:37:34.9100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,321.93*5B
2024-08-22T00:37:35.9059653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,321.93*53
2024-08-22T00:37:36.9092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,322.04*79
2024-08-22T00:37:37.9143864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,322.09*76
2024-08-22T00:37:38.9140905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,321.97*5B
2024-08-22T00:37:39.9139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,321.76*55
2024-08-22T00:37:40.9137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,321.63*57
2024-08-22T00:37:41.9046869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,321.60*57
2024-08-22T00:37:42.9045254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,321.70*5F
2024-08-22T00:37:43.9043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,321.80*5C
2024-08-22T00:37:44.9041372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,321.85*5E
2024-08-22T00:37:45.9195520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,321.76*7F
2024-08-22T00:37:46.9193417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,321.56*70
2024-08-22T00:37:47.9191213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,321.43*7B
2024-08-22T00:37:48.9190070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,321.52*55
2024-08-22T00:37:49.9187073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,321.73*54
2024-08-22T00:37:50.9029462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,321.78*74
2024-08-22T00:37:51.9049030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,321.58*5D
2024-08-22T00:37:52.9181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.89,321.40*54
2024-08-22T00:37:53.9179433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,321.29*59
2024-08-22T00:37:54.9177378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,321.20*73
2024-08-22T00:37:55.9175676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,321.23*51
2024-08-22T00:37:56.9173167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,321.43*5D
2024-08-22T00:37:57.9171715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,321.53*7F
2024-08-22T00:37:58.9169520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,321.41*53
2024-08-22T00:37:59.9166789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,321.19*52
2024-08-22T00:38:00.9165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,321.05*5B
2024-08-22T00:38:01.9163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,321.09*54
2024-08-22T00:38:02.9162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,321.10*56
2024-08-22T00:38:03.9159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,321.03*5E
2024-08-22T00:38:04.9157903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,320.90*70
2024-08-22T00:38:05.9155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,320.76*5F
2024-08-22T00:38:06.9153572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,320.78*74
2024-08-22T00:38:07.9151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,320.77*7D
2024-08-22T00:38:08.9150946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,320.55*51
2024-08-22T00:38:09.9148861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,320.41*77
2024-08-22T00:38:10.9146337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,320.36*50
2024-08-22T00:38:11.9144150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,320.28*57
2024-08-22T00:38:12.9142462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,320.17*75
2024-08-22T00:38:13.9140546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,319.99*74
2024-08-22T00:38:14.9138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,319.81*58
2024-08-22T00:38:15.9136979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,319.65*76
2024-08-22T00:38:16.9134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,319.43*7A
2024-08-22T00:38:17.9132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,319.29*71
2024-08-22T00:38:18.9130416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,319.24*7F
2024-08-22T00:38:19.9128758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,319.20*7F
2024-08-22T00:38:20.9126492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,319.10*73
2024-08-22T00:38:21.9124668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,318.87*5F
2024-08-22T00:38:22.9122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,318.61*79
2024-08-22T00:38:23.9121265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,318.41*79
2024-08-22T00:38:24.9118824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,318.36*52
2024-08-22T00:38:25.9117029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,318.26*51
2024-08-22T00:38:26.9114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,318.16*55
2024-08-22T00:38:27.9112865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,318.06*75
2024-08-22T00:38:28.9110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,317.86*75
2024-08-22T00:38:29.9108441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,317.66*7E
2024-08-22T00:38:30.9107048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,317.56*78
2024-08-22T00:38:31.9105824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,317.56*70
2024-08-22T00:38:32.9132258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,317.54*70
2024-08-22T00:38:33.9130367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,317.42*51
2024-08-22T00:38:34.9128835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,317.22*5D
2024-08-22T00:38:35.9127240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,317.04*7A
2024-08-22T00:38:36.9125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,316.90*58
2024-08-22T00:38:37.9123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,316.80*5A
2024-08-22T00:38:38.9121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,316.77*53
2024-08-22T00:38:39.9175315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,316.81*52
2024-08-22T00:38:40.9195200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,316.81*5C
2024-08-22T00:38:41.9036797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,316.64*7B
2024-08-22T00:38:42.9190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,316.36*74
2024-08-22T00:38:43.9064251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,316.12*78
2024-08-22T00:38:44.9123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,316.05*7C
2024-08-22T00:38:45.9121403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,316.19*79
2024-08-22T00:38:46.9119110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.39,316.29*7B
2024-08-22T00:38:47.9135724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,316.15*7D
2024-08-22T00:38:48.9133632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,315.91*54
2024-08-22T00:38:49.9170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,315.69*7D
2024-08-22T00:38:50.9168419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,315.50*7E
2024-08-22T00:38:51.9166833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,315.35*7B
2024-08-22T00:38:52.9183187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,315.29*59
2024-08-22T00:38:53.9181452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,315.31*57
2024-08-22T00:38:54.9178517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,315.37*7F
2024-08-22T00:38:55.9057068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,315.28*76
2024-08-22T00:38:56.9054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,315.02*5B
2024-08-22T00:38:57.9052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,314.80*58
2024-08-22T00:38:58.9207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,314.70*5A
2024-08-22T00:38:59.9049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,314.63*56
2024-08-22T00:39:00.9202897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,314.41*5E
2024-08-22T00:39:01.9201046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,314.09*75
2024-08-22T00:39:02.9199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,313.96*70
2024-08-22T00:39:03.9196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,313.94*54
2024-08-22T00:39:04.9195756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,313.77*5C
2024-08-22T00:39:05.9192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,313.55*5C
2024-08-22T00:39:06.9290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,313.29*5B
2024-08-22T00:39:07.9188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,313.08*5E
2024-08-22T00:39:08.9187634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,313.03*5E
2024-08-22T00:39:09.9185914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,313.00*5B
2024-08-22T00:39:10.9183542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,312.86*5F
2024-08-22T00:39:11.9055240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,312.63*5A
2024-08-22T00:39:12.9052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,312.40*56
2024-08-22T00:39:13.9207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,312.25*78
2024-08-22T00:39:14.9206237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,312.13*7C
2024-08-22T00:39:15.9089294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,311.98*7E
2024-08-22T00:39:16.9087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,311.72*53
2024-08-22T00:39:17.9085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,311.36*55
2024-08-22T00:39:18.9083514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,311.10*5E
2024-08-22T00:39:19.9081322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,310.99*79
2024-08-22T00:39:20.9079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,311.02*58
2024-08-22T00:39:21.9077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,310.99*5A
2024-08-22T00:39:22.9074190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,310.84*5D
2024-08-22T00:39:23.9073140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,310.68*7C
2024-08-22T00:39:24.9071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,310.58*71
2024-08-22T00:39:25.9067335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,310.48*7C
2024-08-22T00:39:26.9089183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,310.32*53
2024-08-22T00:39:27.9086601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,310.15*57
2024-08-22T00:39:28.9085343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,309.99*71
2024-08-22T00:39:29.9083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,309.86*5F
2024-08-22T00:39:30.9080879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,309.76*54
2024-08-22T00:39:31.9121074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,309.57*78
2024-08-22T00:39:32.9120281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,309.37*77
2024-08-22T00:39:33.9117328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,309.31*53
2024-08-22T00:39:34.9154424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,309.30*5B
2024-08-22T00:39:35.9189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,309.25*50
2024-08-22T00:39:36.9187404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,309.13*59
2024-08-22T00:39:37.9089291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,308.93*73
2024-08-22T00:39:38.9087040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,308.69*78
2024-08-22T00:39:39.9085624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,308.55*75
2024-08-22T00:39:40.9083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,308.53*5E
2024-08-22T00:39:41.9081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,308.53*5A
2024-08-22T00:39:42.9080058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,308.48*5A
2024-08-22T00:39:43.9098526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,308.35*58
2024-08-22T00:39:44.9097168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,308.16*70
2024-08-22T00:39:45.9094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,308.09*79
2024-08-22T00:39:46.9092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,308.07*5D
2024-08-22T00:39:47.9089069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,307.97*50
2024-08-22T00:39:48.9088806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,307.87*72
2024-08-22T00:39:49.9085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,307.82*72
2024-08-22T00:39:50.9102344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,307.80*51
2024-08-22T00:39:51.9100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,307.75*5C
2024-08-22T00:39:52.9098161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,307.68*5D
2024-08-22T00:39:53.9096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,307.56*73
2024-08-22T00:39:54.9093465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,307.43*7F
2024-08-22T00:39:55.9110307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,307.39*7E
2024-08-22T00:39:56.9108069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,307.44*56
2024-08-22T00:39:57.9105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,307.47*54
2024-08-22T00:39:58.9129870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,307.41*72
2024-08-22T00:39:59.9127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,307.27*54
2024-08-22T00:40:00.9125827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,307.18*59
2024-08-22T00:40:01.9124660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,307.14*7A
2024-08-22T00:40:02.9122078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,307.13*55
2024-08-22T00:40:03.9119513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,307.14*5F
2024-08-22T00:40:04.9117750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,307.12*78
2024-08-22T00:40:05.9134427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,307.03*7B
2024-08-22T00:40:06.9114099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,306.92*73
2024-08-22T00:40:07.9135506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,306.90*5E
2024-08-22T00:40:08.9158062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,306.95*56
2024-08-22T00:40:09.9156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,307.02*5A
2024-08-22T00:40:10.9153817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,307.06*5F
2024-08-22T00:40:11.9151534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,307.00*51
2024-08-22T00:40:12.9150041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,306.86*5C
2024-08-22T00:40:13.9147936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,306.78*78
2024-08-22T00:40:14.9080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,306.78*5D
2024-08-22T00:40:15.9078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,306.80*50
2024-08-22T00:40:16.9077288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,306.82*56
2024-08-22T00:40:17.9074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,306.91*5D
2024-08-22T00:40:18.9073069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,307.01*72
2024-08-22T00:40:19.9070666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,307.08*5D
2024-08-22T00:40:20.9068395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,307.14*56
2024-08-22T00:40:21.9066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,307.16*57
2024-08-22T00:40:22.9087786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,307.09*54
2024-08-22T00:40:23.9085567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,307.03*51
2024-08-22T00:40:24.9083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,307.05*7B
2024-08-22T00:40:25.9080935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,307.12*51
2024-08-22T00:40:26.9079121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,307.25*56
2024-08-22T00:40:27.9077053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,307.43*5A
2024-08-22T00:40:28.9074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,307.52*5F
2024-08-22T00:40:29.9072909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,307.48*79
2024-08-22T00:40:30.9228016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,307.47*78
2024-08-22T00:40:31.9069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,307.64*54
2024-08-22T00:40:32.9067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,307.83*7F
2024-08-22T00:40:33.9065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,307.91*76
2024-08-22T00:40:34.9063287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,307.94*5A
2024-08-22T00:40:35.9217219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,307.97*5D
2024-08-22T00:40:36.9215802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,308.01*7A
2024-08-22T00:40:37.9213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,308.02*58
2024-08-22T00:40:38.9211554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,308.03*58
2024-08-22T00:40:39.9084070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,308.12*53
2024-08-22T00:40:40.9082673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,308.35*5E
2024-08-22T00:40:41.9102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,308.57*5F
2024-08-22T00:40:42.9100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,308.65*71
2024-08-22T00:40:43.9098394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,308.61*5D
2024-08-22T00:40:44.9096384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,308.54*58
2024-08-22T00:40:45.9094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,308.53*5A
2024-08-22T00:40:46.9132647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,308.58*7B
2024-08-22T00:40:47.9131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,308.68*56
2024-08-22T00:40:48.9128163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,308.77*5B
2024-08-22T00:40:49.9126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,308.79*51
2024-08-22T00:40:50.9124258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,308.85*78
2024-08-22T00:40:51.9151567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,308.91*79
2024-08-22T00:40:52.9149554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,308.95*7E
2024-08-22T00:40:53.9147425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,309.03*5F
2024-08-22T00:40:54.9145649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,309.12*7E
2024-08-22T00:40:55.9144259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,309.14*72
2024-08-22T00:40:56.9181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,309.12*7D
2024-08-22T00:40:57.9179474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,309.06*57
2024-08-22T00:40:58.9177634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,309.01*79
2024-08-22T00:40:59.9175729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,309.01*72
2024-08-22T00:41:00.9172829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,309.03*53
2024-08-22T00:41:01.9110820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,309.07*56
2024-08-22T00:41:02.9109134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,309.09*58
2024-08-22T00:41:03.9107068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,309.02*5A
2024-08-22T00:41:04.9104863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,308.95*7F
2024-08-22T00:41:05.9102974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,309.08*7C
2024-08-22T00:41:06.9101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,309.27*73
2024-08-22T00:41:07.9099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,309.29*7A
2024-08-22T00:41:08.9097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,309.14*7D
2024-08-22T00:41:09.9095117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,308.96*55
2024-08-22T00:41:10.9093545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,308.83*52
2024-08-22T00:41:11.9112661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,308.81*73
2024-08-22T00:41:12.9109997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,308.79*53
2024-08-22T00:41:13.9108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,308.78*55
2024-08-22T00:41:14.9105821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,308.80*50
2024-08-22T00:41:15.9104180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,308.84*57
2024-08-22T00:41:16.9101706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,308.83*55
2024-08-22T00:41:17.9100448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,308.81*56
2024-08-22T00:41:18.9186453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,308.83*56
2024-08-22T00:41:19.9184813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,308.77*58
2024-08-22T00:41:20.9183702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,308.64*59
2024-08-22T00:41:21.9181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,308.56*51
2024-08-22T00:41:22.9178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,308.62*74
2024-08-22T00:41:23.9177247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,308.69*52
2024-08-22T00:41:24.9175019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,308.59*56
2024-08-22T00:41:25.9173380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,308.44*70
2024-08-22T00:41:26.9171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,308.37*73
2024-08-22T00:41:27.9209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,308.43*78
2024-08-22T00:41:28.9207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,308.54*54
2024-08-22T00:41:29.9049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,308.63*77
2024-08-22T00:41:30.9046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,308.69*7C
2024-08-22T00:41:31.9201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,308.67*72
2024-08-22T00:41:32.9199350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,308.54*50
2024-08-22T00:41:33.9197130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,308.40*54
2024-08-22T00:41:34.9195678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,308.34*79
2024-08-22T00:41:35.9193592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,308.34*57
2024-08-22T00:41:36.9190362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,308.43*5A
2024-08-22T00:41:37.9189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,308.62*59
2024-08-22T00:41:38.9188182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,308.72*58
2024-08-22T00:41:39.9185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,308.64*77
2024-08-22T00:41:40.9183152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,308.45*56
2024-08-22T00:41:41.9182993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,308.35*59
2024-08-22T00:41:42.9104795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,308.41*73
2024-08-22T00:41:43.9102777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,308.54*5D
2024-08-22T00:41:44.9100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,308.60*55
2024-08-22T00:41:45.9099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,308.57*59
2024-08-22T00:41:46.9096513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,308.53*7F
2024-08-22T00:41:47.9094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,308.51*74
2024-08-22T00:41:48.9093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,308.50*74
2024-08-22T00:41:49.9103181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,308.54*59
2024-08-22T00:41:50.9088816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,308.57*53
2024-08-22T00:41:51.9104739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,308.59*7C
2024-08-22T00:41:52.9103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,308.58*5D
2024-08-22T00:41:53.9138808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,308.46*5B
2024-08-22T00:41:54.9137332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,308.32*7D
2024-08-22T00:41:55.9134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,308.25*7C
2024-08-22T00:41:56.9133468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,308.30*58
2024-08-22T00:41:57.9131096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,308.42*55
2024-08-22T00:41:58.9158641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,308.46*58
2024-08-22T00:41:59.9081184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,308.37*53
2024-08-22T00:42:00.9234189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,308.30*79
2024-08-22T00:42:01.9232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,308.27*76
2024-08-22T00:42:02.9230247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,308.27*75
2024-08-22T00:42:03.9072302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,308.26*5B
2024-08-22T00:42:04.9069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,308.14*56
2024-08-22T00:42:05.9224562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,308.00*78
2024-08-22T00:42:06.9222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,308.03*75
2024-08-22T00:42:07.9088340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,308.18*5D
2024-08-22T00:42:08.9062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,308.30*57
2024-08-22T00:42:09.9060225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,308.32*54
2024-08-22T00:42:10.9214207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,308.14*76
2024-08-22T00:42:11.9212372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,307.95*70
2024-08-22T00:42:12.9210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,307.95*7B
2024-08-22T00:42:13.9080683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,308.17*5A
2024-08-22T00:42:14.9079058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,308.42*59
2024-08-22T00:42:15.9184504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,308.45*58
2024-08-22T00:42:16.9181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,308.33*75
2024-08-22T00:42:17.9179771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,308.20*7D
2024-08-22T00:42:18.9178217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,308.15*7D
2024-08-22T00:42:19.9194215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,308.20*5B
2024-08-22T00:42:20.9191792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,308.35*51
2024-08-22T00:42:21.9189335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,308.48*53
2024-08-22T00:42:22.9187355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,308.55*51
2024-08-22T00:42:23.9185687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,308.54*5B
2024-08-22T00:42:24.9182316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,308.52*52
2024-08-22T00:42:25.9183064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,308.52*59
2024-08-22T00:42:26.9178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,308.58*5F
2024-08-22T00:42:27.9206675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,308.58*55
2024-08-22T00:42:28.9081867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,308.48*78
2024-08-22T00:42:29.9236224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,308.50*79
2024-08-22T00:42:30.9077659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,308.65*54
2024-08-22T00:42:31.9076026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,308.84*59
2024-08-22T00:42:32.9074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,308.92*58
2024-08-22T00:42:33.9071000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,308.88*54
2024-08-22T00:42:34.9225745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,308.85*7E
2024-08-22T00:42:35.9224283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,308.86*7F
2024-08-22T00:42:36.9221793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,308.90*5F
2024-08-22T00:42:37.9063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,308.95*58
2024-08-22T00:42:38.9150942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,309.00*72
2024-08-22T00:42:39.9148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,308.97*50
2024-08-22T00:42:40.9146517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,308.86*50
2024-08-22T00:42:41.9144584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,308.81*72
2024-08-22T00:42:42.9142965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,308.91*5E
2024-08-22T00:42:43.9141199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,309.06*5D
2024-08-22T00:42:44.9159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,309.16*52
2024-08-22T00:42:45.9158361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,309.22*5D
2024-08-22T00:42:46.9156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,309.17*57
2024-08-22T00:42:47.9154840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,309.11*55
2024-08-22T00:42:48.9152395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,309.16*73
2024-08-22T00:42:49.9068034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,309.19*56
2024-08-22T00:42:50.9066593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,309.15*57
2024-08-22T00:42:51.9064002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,309.15*56
2024-08-22T00:42:52.9218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,309.23*75
2024-08-22T00:42:53.9216926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,309.27*7A
2024-08-22T00:42:54.9214103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,309.20*72
2024-08-22T00:42:55.9212441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,309.13*52
2024-08-22T00:42:56.9210285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,309.17*5B
2024-08-22T00:42:57.9208786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,309.24*5C
2024-08-22T00:42:58.9206923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,309.31*5D
2024-08-22T00:42:59.9204912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,309.35*70
2024-08-22T00:43:00.9202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,309.36*7A
2024-08-22T00:43:01.9200994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,309.33*55
2024-08-22T00:43:02.9199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,309.26*51
2024-08-22T00:43:03.9224129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,309.21*5F
2024-08-22T00:43:04.9221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,309.28*7A
2024-08-22T00:43:05.9219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,309.44*75
2024-08-22T00:43:06.9089499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,309.53*7B
2024-08-22T00:43:07.9122852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,309.57*5C
2024-08-22T00:43:08.9120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,309.59*55
2024-08-22T00:43:09.9119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,309.55*5B
2024-08-22T00:43:10.9116321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,309.44*70
2024-08-22T00:43:11.9114374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,309.41*77
2024-08-22T00:43:12.9112490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,309.54*7F
2024-08-22T00:43:13.9147573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,309.71*71
2024-08-22T00:43:14.9145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,309.77*5D
2024-08-22T00:43:15.9145182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,309.76*59
2024-08-22T00:43:16.9143271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,309.76*58
2024-08-22T00:43:17.9139833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,309.77*7D
2024-08-22T00:43:18.9138044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,309.76*79
2024-08-22T00:43:19.9136105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,309.70*79
2024-08-22T00:43:20.9134106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,309.69*74
2024-08-22T00:43:21.9165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,309.75*5D
2024-08-22T00:43:22.9163237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,309.83*55
2024-08-22T00:43:23.9189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,309.90*55
2024-08-22T00:43:24.9232440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,309.89*72
2024-08-22T00:43:25.9229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,309.78*7A
2024-08-22T00:43:26.9228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,309.69*74
2024-08-22T00:43:27.9227111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,309.72*7B
2024-08-22T00:43:28.9108114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,309.85*5F
2024-08-22T00:43:29.9141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,309.94*54
2024-08-22T00:43:30.9139689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,309.96*59
2024-08-22T00:43:31.9166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,309.91*5C
2024-08-22T00:43:32.9165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,309.87*7E
2024-08-22T00:43:33.9163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,309.94*70
2024-08-22T00:43:34.9160309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,310.06*58
2024-08-22T00:43:35.9199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,310.12*53
2024-08-22T00:43:36.9198763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,310.08*50
2024-08-22T00:43:37.9195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,310.03*7E
2024-08-22T00:43:38.9194474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,309.99*7F
2024-08-22T00:43:39.9192581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,310.00*78
2024-08-22T00:43:40.9215214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,310.08*52
2024-08-22T00:43:41.9213458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,310.18*5A
2024-08-22T00:43:42.9210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,310.28*5C
2024-08-22T00:43:43.9208730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,310.35*52
2024-08-22T00:43:44.9208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,310.33*53
2024-08-22T00:43:45.9094035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,310.22*78
2024-08-22T00:43:46.9091929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,310.08*71
2024-08-22T00:43:47.9089674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,310.03*7E
2024-08-22T00:43:48.9087621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,310.04*5A
2024-08-22T00:43:49.9086234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,310.15*54
2024-08-22T00:43:50.9083452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,310.31*50
2024-08-22T00:43:51.9172740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,310.35*50
2024-08-22T00:43:52.9171645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,310.26*7F
2024-08-22T00:43:53.9168802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,310.09*73
2024-08-22T00:43:54.9166705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,309.98*72
2024-08-22T00:43:55.9164354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,309.99*7D
2024-08-22T00:43:56.9162922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,309.99*56
2024-08-22T00:43:57.9159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,310.01*5A
2024-08-22T00:43:58.9158753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,310.06*5C
2024-08-22T00:43:59.9156508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,310.08*56
2024-08-22T00:44:00.9154768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,310.06*75
2024-08-22T00:44:01.9153634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,309.97*70
2024-08-22T00:44:02.9164373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,309.82*5B
2024-08-22T00:44:03.9149283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,309.67*58
2024-08-22T00:44:04.9146963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,309.68*7A
2024-08-22T00:44:05.9144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,309.81*54
2024-08-22T00:44:06.9143367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,309.86*50
2024-08-22T00:44:07.9140649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,309.76*5E
2024-08-22T00:44:08.9138568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,309.66*54
2024-08-22T00:44:09.9137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,309.68*59
2024-08-22T00:44:10.9134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,309.74*7C
2024-08-22T00:44:11.9156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,309.75*78
2024-08-22T00:44:12.9154548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,309.67*75
2024-08-22T00:44:13.9153270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,309.57*74
2024-08-22T00:44:14.9150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,309.52*71
2024-08-22T00:44:15.9148976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,309.54*72
2024-08-22T00:44:16.9146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,309.55*74
2024-08-22T00:44:17.9145252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,309.55*5C
2024-08-22T00:44:18.9143047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,309.52*71
2024-08-22T00:44:19.9234639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,309.46*7B
2024-08-22T00:44:20.9179908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,309.43*70
2024-08-22T00:44:21.9216708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,309.51*50
2024-08-22T00:44:22.9214415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,309.55*59
2024-08-22T00:44:23.9212857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,309.40*5A
2024-08-22T00:44:24.9210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,309.18*76
2024-08-22T00:44:25.9208739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,309.07*75
2024-08-22T00:44:26.9207422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,309.10*7B
2024-08-22T00:44:27.9083271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,309.20*55
2024-08-22T00:44:28.9080754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,309.27*5A
2024-08-22T00:44:29.9079042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,309.19*58
2024-08-22T00:44:30.9233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,308.98*75
2024-08-22T00:44:31.9231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,308.84*7B
2024-08-22T00:44:32.9229363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,308.90*7A
2024-08-22T00:44:33.9070608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,309.03*55
2024-08-22T00:44:34.9224201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,309.06*5E
2024-08-22T00:44:35.9127707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,309.03*5D
2024-08-22T00:44:36.9125244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,309.04*57
2024-08-22T00:44:37.9123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,309.02*51
2024-08-22T00:44:38.9119848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,308.91*7D
2024-08-22T00:44:39.9120440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,308.80*5C
2024-08-22T00:44:40.9117630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,308.78*5F
2024-08-22T00:44:41.9115605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,308.90*51
2024-08-22T00:44:42.9113405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,309.02*51
2024-08-22T00:44:43.9111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,309.06*55
2024-08-22T00:44:44.9110289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,309.00*71
2024-08-22T00:44:45.9107360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,308.87*76
2024-08-22T00:44:46.9107047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,308.76*7F
2024-08-22T00:44:47.9142668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,308.75*56
2024-08-22T00:44:48.9141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,308.79*5B
2024-08-22T00:44:49.9137700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,308.85*59
2024-08-22T00:44:50.9136714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,308.96*5A
2024-08-22T00:44:51.9135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,309.03*72
2024-08-22T00:44:52.9133320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,309.00*77
2024-08-22T00:44:53.9131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,308.85*7D
2024-08-22T00:44:54.9128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,308.74*70
2024-08-22T00:44:55.9126701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,308.82*7A
2024-08-22T00:44:56.9126073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,308.96*53
2024-08-22T00:44:57.9122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,309.04*5A
2024-08-22T00:44:58.9121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,309.06*5A
2024-08-22T00:44:59.9119430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,309.03*78
2024-08-22T00:45:00.9117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,308.98*70
2024-08-22T00:45:01.9114848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,308.96*7B
2024-08-22T00:45:02.9112362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,308.99*57
2024-08-22T00:45:03.9110838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,309.03*54
2024-08-22T00:45:04.9129842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,309.08*5E
2024-08-22T00:45:05.9128479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,309.06*5A
2024-08-22T00:45:06.9125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,308.98*57
2024-08-22T00:45:07.9123742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,308.93*7B
2024-08-22T00:45:08.9122395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,308.89*77
2024-08-22T00:45:09.9119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,308.91*7D
2024-08-22T00:45:10.9118682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,308.99*59
2024-08-22T00:45:11.9116753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,309.05*5C
2024-08-22T00:45:12.9113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,309.09*56
2024-08-22T00:45:13.9112556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,309.15*5C
2024-08-22T00:45:14.9133220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,309.23*53
2024-08-22T00:45:15.9132934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,309.26*70
2024-08-22T00:45:16.9131137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,309.17*75
2024-08-22T00:45:17.9128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,309.03*75
2024-08-22T00:45:18.9127005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,309.02*7D
2024-08-22T00:45:19.9124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,309.12*52
2024-08-22T00:45:20.9123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,309.20*56
2024-08-22T00:45:21.9120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,309.25*5A
2024-08-22T00:45:22.9118554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,309.29*54
2024-08-22T00:45:23.9116634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,309.30*71
2024-08-22T00:45:24.9115005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,309.30*74
2024-08-22T00:45:25.9113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,309.33*77
2024-08-22T00:45:26.9110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,309.37*52
2024-08-22T00:45:27.9108268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,309.37*55
2024-08-22T00:45:28.9107801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,309.36*53
2024-08-22T00:45:29.9105199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,309.44*5C
2024-08-22T00:45:30.9103181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,309.58*56
2024-08-22T00:45:31.9100308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,309.56*76
2024-08-22T00:45:32.9098701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,309.35*7E
2024-08-22T00:45:33.9097569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,309.20*7E
2024-08-22T00:45:34.9251590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,309.26*7D
2024-08-22T00:45:35.9112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,309.39*58
2024-08-22T00:45:36.9110370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,309.43*5C
2024-08-22T00:45:37.9109148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,309.46*51
2024-08-22T00:45:38.9106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,309.48*57
2024-08-22T00:45:39.9104069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,309.42*5A
2024-08-22T00:45:40.9102696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,309.38*56
2024-08-22T00:45:41.9143766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,309.39*74
2024-08-22T00:45:42.9141332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,309.34*75
2024-08-22T00:45:43.9161023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,309.31*5D
2024-08-22T00:45:44.9158406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,309.39*53
2024-08-22T00:45:45.9201136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,309.46*5C
2024-08-22T00:45:46.9096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,309.44*5F
2024-08-22T00:45:47.9249786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,309.39*7C
2024-08-22T00:45:48.9247730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,309.40*70
2024-08-22T00:45:49.9246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,309.51*7E
2024-08-22T00:45:50.9243575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,309.55*73
2024-08-22T00:45:51.9240636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,309.48*52
2024-08-22T00:45:52.9240648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,309.47*58
2024-08-22T00:45:53.9082655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,309.51*59
2024-08-22T00:45:54.9081131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,309.56*5C
2024-08-22T00:45:55.9234646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,309.65*74
2024-08-22T00:45:56.9231930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,309.67*71
2024-08-22T00:45:57.9230889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,309.66*78
2024-08-22T00:45:58.9229117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,309.68*74
2024-08-22T00:45:59.9225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,309.69*52
2024-08-22T00:46:00.9224501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,309.67*53
2024-08-22T00:46:01.9104551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,309.59*50
2024-08-22T00:46:02.9138694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,309.59*56
2024-08-22T00:46:03.9136767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,309.76*5D
2024-08-22T00:46:04.9134256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,309.89*58
2024-08-22T00:46:05.9132707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,309.87*7F
2024-08-22T00:46:06.9162605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,309.79*7F
2024-08-22T00:46:07.9219165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,309.75*73
2024-08-22T00:46:08.9216652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,309.86*50
2024-08-22T00:46:09.9215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,310.02*5F
2024-08-22T00:46:10.9214151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,310.08*5D
2024-08-22T00:46:11.9211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,310.07*7E
2024-08-22T00:46:12.9209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,310.02*70
2024-08-22T00:46:13.9206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,309.91*7D
2024-08-22T00:46:14.9205466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,309.82*76
2024-08-22T00:46:15.9202362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,309.90*5E
2024-08-22T00:46:16.9201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,310.11*58
2024-08-22T00:46:17.9199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,310.18*59
2024-08-22T00:46:18.9197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,310.08*54
2024-08-22T00:46:19.9195190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,309.98*53
2024-08-22T00:46:20.9193834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,309.90*53
2024-08-22T00:46:21.9191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,309.90*59
2024-08-22T00:46:22.9108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,309.94*53
2024-08-22T00:46:23.9106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,309.96*56
2024-08-22T00:46:24.9104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,309.95*56
2024-08-22T00:46:25.9102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,309.89*50
2024-08-22T00:46:26.9099891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,309.82*5C
2024-08-22T00:46:27.9337188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,309.71*7B
2024-08-22T00:46:28.9252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,309.64*70
2024-08-22T00:46:29.9250422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,309.68*7E
2024-08-22T00:46:30.9123735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,309.72*79
2024-08-22T00:46:31.9121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,309.69*52
2024-08-22T00:46:32.9119424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,309.62*77
2024-08-22T00:46:33.9171393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,309.52*79
2024-08-22T00:46:34.9169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,309.47*5F
2024-08-22T00:46:35.9166951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,309.51*7D
2024-08-22T00:46:36.9165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,309.54*74
2024-08-22T00:46:37.9163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,309.49*72
2024-08-22T00:46:38.9161310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,309.41*75
2024-08-22T00:46:39.9159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,309.38*78
2024-08-22T00:46:40.9157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,309.39*50
2024-08-22T00:46:41.9155479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,309.38*5D
2024-08-22T00:46:42.9179963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,309.34*5A
2024-08-22T00:46:43.9177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,309.22*72
2024-08-22T00:46:44.9176184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,309.05*73
2024-08-22T00:46:45.9173855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,309.03*79
2024-08-22T00:46:46.9232541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,309.15*71
2024-08-22T00:46:47.9230063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,309.21*5F
2024-08-22T00:46:48.9139099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,309.17*56
2024-08-22T00:46:49.9137326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,309.07*55
2024-08-22T00:46:50.9135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,309.01*5F
2024-08-22T00:46:51.9133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,308.97*7C
2024-08-22T00:46:52.9131230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,308.94*74
2024-08-22T00:46:53.9168956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,308.93*76
2024-08-22T00:46:54.9215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,308.93*58
2024-08-22T00:46:55.9213069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,308.87*57
2024-08-22T00:46:56.9211614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,308.80*50
2024-08-22T00:46:57.9232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,308.77*50
2024-08-22T00:46:58.9230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,308.72*72
2024-08-22T00:46:59.9228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,308.67*76
2024-08-22T00:47:00.9127619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,308.70*77
2024-08-22T00:47:01.9184000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,308.72*5E
2024-08-22T00:47:02.9182075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,308.69*55
2024-08-22T00:47:03.9179341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,308.58*53
2024-08-22T00:47:04.9178461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,308.50*56
2024-08-22T00:47:05.9176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,308.53*7E
2024-08-22T00:47:06.9174474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,308.61*72
2024-08-22T00:47:07.9172204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,308.62*59
2024-08-22T00:47:08.9170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,308.52*5C
2024-08-22T00:47:09.9190317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,308.40*70
2024-08-22T00:47:10.9188897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,308.37*72
2024-08-22T00:47:11.9186867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,308.45*57
2024-08-22T00:47:12.9254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,308.52*5C
2024-08-22T00:47:13.9182222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,308.43*52
2024-08-22T00:47:14.9180076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,308.26*7A
2024-08-22T00:47:15.9178557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,308.21*7F
2024-08-22T00:47:16.9177915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,308.35*7B
2024-08-22T00:47:17.9197513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,308.44*72
2024-08-22T00:47:18.9196350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,308.38*55
2024-08-22T00:47:19.9194416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,308.28*50
2024-08-22T00:47:20.9192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,308.27*57
2024-08-22T00:47:21.9189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,308.37*53
2024-08-22T00:47:22.9188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,308.51*7D
2024-08-22T00:47:23.9186130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,308.63*70
2024-08-22T00:47:24.9183779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,308.62*79
2024-08-22T00:47:25.9182781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,308.49*7E
2024-08-22T00:47:26.9180226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,308.35*72
2024-08-22T00:47:27.9178688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,308.28*57
2024-08-22T00:47:28.9176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,308.22*58
2024-08-22T00:47:29.9174136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,308.28*51
2024-08-22T00:47:30.9173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,308.49*55
2024-08-22T00:47:31.9170383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,308.60*7C
2024-08-22T00:47:32.9168471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,308.55*75
2024-08-22T00:47:33.9185467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,308.58*71
2024-08-22T00:47:34.9182707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,308.85*5C
2024-08-22T00:47:35.9208916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,309.20*5D
2024-08-22T00:47:36.9207074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,309.46*51
2024-08-22T00:47:37.9205069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,309.65*70
2024-08-22T00:47:38.9203372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,309.83*75
2024-08-22T00:47:39.9201221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,310.05*72
2024-08-22T00:47:40.9238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,310.35*52
2024-08-22T00:47:41.9236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,310.62*57
2024-08-22T00:47:42.9235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,310.80*5D
2024-08-22T00:47:43.9232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,310.94*5E
2024-08-22T00:47:44.9231535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,311.01*7E
2024-08-22T00:47:45.9228700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,311.10*72
2024-08-22T00:47:46.9227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,311.24*78
2024-08-22T00:47:47.9225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,311.41*5B
2024-08-22T00:47:48.9224087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,311.60*58
2024-08-22T00:47:49.9093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,311.71*57
2024-08-22T00:47:50.9171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,311.73*78
2024-08-22T00:47:51.9199544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,311.67*7D
2024-08-22T00:47:52.9221913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,311.59*73
2024-08-22T00:47:53.9219922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,311.59*5C
2024-08-22T00:47:54.9217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,311.57*5F
2024-08-22T00:47:55.9215543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,311.43*51
2024-08-22T00:47:56.9213137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,311.30*5A
2024-08-22T00:47:57.9211691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,311.16*5A
2024-08-22T00:47:58.9211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,311.14*7A
2024-08-22T00:47:59.9207607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,311.24*52
2024-08-22T00:48:00.9206113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,311.34*54
2024-08-22T00:48:01.9203690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,311.41*56
2024-08-22T00:48:02.9200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,311.52*79
2024-08-22T00:48:03.9200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,311.65*7A
2024-08-22T00:48:04.9197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,311.74*75
2024-08-22T00:48:05.9195868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,311.82*54
2024-08-22T00:48:06.9194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,311.87*59
2024-08-22T00:48:07.9192057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,311.83*5D
2024-08-22T00:48:08.9189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,311.68*74
2024-08-22T00:48:09.9188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,311.59*7F
2024-08-22T00:48:10.9186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,311.58*78
2024-08-22T00:48:11.9220704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,311.55*54
2024-08-22T00:48:12.9217814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,311.49*5B
2024-08-22T00:48:13.9216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,311.45*52
2024-08-22T00:48:14.9214536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,311.46*7B
2024-08-22T00:48:15.9212500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,311.50*7C
2024-08-22T00:48:16.9210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,311.63*78
2024-08-22T00:48:17.9208678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,311.76*57
2024-08-22T00:48:18.9206142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,311.75*5F
2024-08-22T00:48:19.9203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,311.70*7F
2024-08-22T00:48:20.9226745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,311.71*7B
2024-08-22T00:48:21.9223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,311.74*77
2024-08-22T00:48:22.9222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,311.73*7D
2024-08-22T00:48:23.9219975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,311.73*79
2024-08-22T00:48:24.9217601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,311.67*55
2024-08-22T00:48:25.9216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,311.56*53
2024-08-22T00:48:26.9213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,311.57*70
2024-08-22T00:48:27.9212012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,311.72*75
2024-08-22T00:48:28.9240622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,311.88*7C
2024-08-22T00:48:29.9102006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,311.90*7D
2024-08-22T00:48:30.9100013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,311.91*57
2024-08-22T00:48:31.9097895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,311.87*7C
2024-08-22T00:48:32.9250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,311.82*58
2024-08-22T00:48:33.9250568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,311.75*78
2024-08-22T00:48:34.9166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,311.70*7A
2024-08-22T00:48:35.9164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,311.72*52
2024-08-22T00:48:36.9162515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,311.73*5A
2024-08-22T00:48:37.9190809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,311.67*7B
2024-08-22T00:48:38.9188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,311.53*78
2024-08-22T00:48:39.9219060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,311.55*76
2024-08-22T00:48:40.9218439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,311.79*53
2024-08-22T00:48:41.9215727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,311.99*50
2024-08-22T00:48:42.9213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,311.91*5F
2024-08-22T00:48:43.9212243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,311.79*59
2024-08-22T00:48:44.9238506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,311.68*72
2024-08-22T00:48:45.9236247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,311.57*77
2024-08-22T00:48:46.9235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,311.54*53
2024-08-22T00:48:47.9232708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,311.56*54
2024-08-22T00:48:48.9231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,311.52*58
2024-08-22T00:48:49.9130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,311.57*77
2024-08-22T00:48:50.9209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,311.74*7B
2024-08-22T00:48:51.9119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,311.84*5C
2024-08-22T00:48:52.9118277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,311.80*73
2024-08-22T00:48:53.9175946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,311.80*71
2024-08-22T00:48:54.9173317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,311.85*72
2024-08-22T00:48:55.9249983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,311.89*5D
2024-08-22T00:48:56.9247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,311.91*5D
2024-08-22T00:48:57.9245749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,311.87*5D
2024-08-22T00:48:58.9242960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,311.79*50
2024-08-22T00:48:59.9241380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,311.68*7D
2024-08-22T00:49:00.9256701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,311.55*7B
2024-08-22T00:49:01.9254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,311.46*7D
2024-08-22T00:49:02.9253395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,311.48*58
2024-08-22T00:49:03.9138699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,311.55*50
2024-08-22T00:49:04.9136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,311.67*7F
2024-08-22T00:49:05.9133876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,311.78*5B
2024-08-22T00:49:06.9131801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,311.80*57
2024-08-22T00:49:07.9129472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,311.84*74
2024-08-22T00:49:08.9127632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,311.87*73
2024-08-22T00:49:09.9125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,311.76*51
2024-08-22T00:49:10.9123983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,311.63*51
2024-08-22T00:49:11.9121507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,311.58*74
2024-08-22T00:49:12.9120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,311.60*7C
2024-08-22T00:49:13.9117402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,311.59*58
2024-08-22T00:49:14.9115881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,311.58*74
2024-08-22T00:49:15.9113035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,311.61*7D
2024-08-22T00:49:16.9111911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,311.59*5D
2024-08-22T00:49:17.9126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,311.53*58
2024-08-22T00:49:18.9195980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,311.48*54
2024-08-22T00:49:19.9262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,311.49*75
2024-08-22T00:49:20.9104269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,311.58*5F
2024-08-22T00:49:21.9103085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,311.76*5D
2024-08-22T00:49:22.9099724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,311.98*51
2024-08-22T00:49:23.9253655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,312.05*78
2024-08-22T00:49:24.9252346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,311.91*73
2024-08-22T00:49:25.9188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,311.82*72
2024-08-22T00:49:26.9186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,311.81*59
2024-08-22T00:49:27.9111653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,311.68*50
2024-08-22T00:49:28.9108483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,311.53*5D
2024-08-22T00:49:29.9107647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,311.58*5B
2024-08-22T00:49:30.9260728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,311.72*50
2024-08-22T00:49:31.9258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,311.81*5A
2024-08-22T00:49:32.9131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,311.96*59
2024-08-22T00:49:33.9129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,312.20*59
2024-08-22T00:49:34.9127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,312.40*5B
2024-08-22T00:49:35.9126164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,312.51*74
2024-08-22T00:49:36.9167125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,312.44*7E
2024-08-22T00:49:37.9166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,312.24*7A
2024-08-22T00:49:38.9162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,312.08*7D
2024-08-22T00:49:39.9161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,312.01*7A
2024-08-22T00:49:40.9199949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,311.98*56
2024-08-22T00:49:41.9198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,311.90*52
2024-08-22T00:49:42.9197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,311.91*51
2024-08-22T00:49:43.9243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,312.13*59
2024-08-22T00:49:44.9241375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,312.28*55
2024-08-22T00:49:45.9239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,312.26*7C
2024-08-22T00:49:46.9237509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,312.36*7C
2024-08-22T00:49:47.9235683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,312.67*59
2024-08-22T00:49:48.9233257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,312.87*5E
2024-08-22T00:49:49.9231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,312.87*5C
2024-08-22T00:49:50.9229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,312.70*73
2024-08-22T00:49:51.9227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,312.42*77
2024-08-22T00:49:52.9226212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,312.26*7C
2024-08-22T00:49:53.9223634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,312.29*5F
2024-08-22T00:49:54.9220567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,312.41*70
2024-08-22T00:49:55.9220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,312.55*7E
2024-08-22T00:49:56.9249089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,312.64*54
2024-08-22T00:49:57.9247232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,312.72*57
2024-08-22T00:49:58.9121965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,312.84*7F
2024-08-22T00:49:59.9119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,312.96*75
2024-08-22T00:50:00.9273519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,312.96*74
2024-08-22T00:50:01.9270578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,312.90*7E
2024-08-22T00:50:02.9270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,312.86*76
2024-08-22T00:50:03.9285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,312.96*75
2024-08-22T00:50:04.9265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,312.96*7A
2024-08-22T00:50:05.9263967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,312.89*72
2024-08-22T00:50:06.9261905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,312.95*55
2024-08-22T00:50:07.9259921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,313.05*53
2024-08-22T00:50:08.9102772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,313.01*7E
2024-08-22T00:50:09.9127024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,312.95*70
2024-08-22T00:50:10.9125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,312.95*71
2024-08-22T00:50:11.9123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,313.02*74
2024-08-22T00:50:12.9140947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,313.13*74
2024-08-22T00:50:13.9164947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,313.27*50
2024-08-22T00:50:14.9191422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,313.47*57
2024-08-22T00:50:15.9189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,313.56*51
2024-08-22T00:50:16.9187425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,313.58*7D
2024-08-22T00:50:17.9185439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,313.54*7D
2024-08-22T00:50:18.9183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,313.48*76
2024-08-22T00:50:19.9181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,313.38*76
2024-08-22T00:50:20.9179573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,313.19*7C
2024-08-22T00:50:21.9176990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,313.07*53
2024-08-22T00:50:22.9175616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,313.08*52
2024-08-22T00:50:23.9173836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,313.18*5A
2024-08-22T00:50:24.9172490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,313.39*50
2024-08-22T00:50:25.9201942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,313.71*54
2024-08-22T00:50:26.9199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,313.90*52
2024-08-22T00:50:27.9197986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,313.94*74
2024-08-22T00:50:28.9196121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,314.02*76
2024-08-22T00:50:29.9221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,314.02*76
2024-08-22T00:50:30.9220353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,313.85*54
2024-08-22T00:50:31.9218979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,313.65*5C
2024-08-22T00:50:32.9215963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,313.41*57
2024-08-22T00:50:33.9213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.04,313.13*56
2024-08-22T00:50:34.9212855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,313.05*5A
2024-08-22T00:50:35.9210012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,313.24*5B
2024-08-22T00:50:36.9207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,313.52*7A
2024-08-22T00:50:37.9206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,313.82*7A
2024-08-22T00:50:38.9244153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,314.13*7C
2024-08-22T00:50:39.9242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,314.33*7B
2024-08-22T00:50:40.9126900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,314.34*77
2024-08-22T00:50:41.9124950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,314.22*7E
2024-08-22T00:50:42.9140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,314.06*7B
2024-08-22T00:50:43.9121601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,313.84*52
2024-08-22T00:50:44.9118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,313.64*57
2024-08-22T00:50:45.9117618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,313.37*5A
2024-08-22T00:50:46.9115424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.82,313.23*54
2024-08-22T00:50:47.9113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.82,313.31*5B
2024-08-22T00:50:48.9267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,313.52*50
2024-08-22T00:50:49.9109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,313.74*7E
2024-08-22T00:50:50.9106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,313.94*5E
2024-08-22T00:50:51.9261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,314.07*7C
2024-08-22T00:50:52.9258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,314.17*75
2024-08-22T00:50:53.9257298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,314.26*71
2024-08-22T00:50:54.9254412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,314.30*55
2024-08-22T00:50:55.9253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,314.22*54
2024-08-22T00:50:56.9250810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,313.99*5C
2024-08-22T00:50:57.9174780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,313.74*5B
2024-08-22T00:50:58.9172396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,313.39*51
2024-08-22T00:50:59.9170002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,313.23*59
2024-08-22T00:51:00.9168594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,313.28*55
2024-08-22T00:51:01.9166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,313.44*7B
2024-08-22T00:51:02.9164519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,313.70*7F
2024-08-22T00:51:03.9162626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,313.99*55
2024-08-22T00:51:04.9160735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,314.20*7A
2024-08-22T00:51:05.9158249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,314.34*71
2024-08-22T00:51:06.9156522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,314.31*7F
2024-08-22T00:51:07.9154571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,314.19*7C
2024-08-22T00:51:08.9152308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,314.13*50
2024-08-22T00:51:09.9150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,313.98*57
2024-08-22T00:51:10.9149386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,313.61*51
2024-08-22T00:51:11.9146273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,313.28*53
2024-08-22T00:51:12.9144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.10,313.24*55
2024-08-22T00:51:13.9142535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,313.43*59
2024-08-22T00:51:14.9160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,313.61*74
2024-08-22T00:51:15.9157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,313.73*56
2024-08-22T00:51:16.9156004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,313.80*75
2024-08-22T00:51:17.9175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,313.85*76
2024-08-22T00:51:18.9173848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,313.92*71
2024-08-22T00:51:19.9170919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,314.02*75
2024-08-22T00:51:20.9168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,314.10*78
2024-08-22T00:51:21.9166708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,314.09*59
2024-08-22T00:51:22.9198514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,313.91*5E
2024-08-22T00:51:23.9197208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,313.68*56
2024-08-22T00:51:24.9195182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,313.60*5B
2024-08-22T00:51:25.9193218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,313.56*50
2024-08-22T00:51:26.9230078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,313.49*5E
2024-08-22T00:51:27.9228084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,313.50*50
2024-08-22T00:51:28.9226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,313.59*52
2024-08-22T00:51:29.9222948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,313.70*7D
2024-08-22T00:51:30.9241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,313.79*72
2024-08-22T00:51:31.9145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,313.80*74
2024-08-22T00:51:32.9143815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,313.85*77
2024-08-22T00:51:33.9177592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,313.99*52
2024-08-22T00:51:34.9175338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,314.06*78
2024-08-22T00:51:35.9173823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,313.93*54
2024-08-22T00:51:36.9171824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,313.69*5C
2024-08-22T00:51:37.9169952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,313.57*7A
2024-08-22T00:51:38.9167566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,313.63*7D
2024-08-22T00:51:39.9164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,313.73*56
2024-08-22T00:51:40.9217733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,313.85*74
2024-08-22T00:51:41.9161617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,314.00*7D
2024-08-22T00:51:42.9159364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,314.00*7D
2024-08-22T00:51:43.9157084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,313.89*73
2024-08-22T00:51:44.9172076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,313.79*72
2024-08-22T00:51:45.9279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,313.78*78
2024-08-22T00:51:46.9121092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,313.82*5A
2024-08-22T00:51:47.9119553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,313.85*76
2024-08-22T00:51:48.9273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,313.76*52
2024-08-22T00:51:49.9136215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.66,313.55*55
2024-08-22T00:51:50.9134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,313.43*5B
2024-08-22T00:51:51.9131697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,313.54*52
2024-08-22T00:51:52.9130675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,313.73*55
2024-08-22T00:51:53.9128373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,313.85*5A
2024-08-22T00:51:54.9145506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,313.88*74
2024-08-22T00:51:55.9153018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,313.90*72
2024-08-22T00:51:56.9140433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,313.96*7F
2024-08-22T00:51:57.9139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,314.10*53
2024-08-22T00:51:58.9136628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,314.16*5E
2024-08-22T00:51:59.9134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,314.00*7E
2024-08-22T00:52:00.9132451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,313.65*5B
2024-08-22T00:52:01.9163326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,313.47*55
2024-08-22T00:52:02.9186246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,313.55*75
2024-08-22T00:52:03.9184088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,313.71*74
2024-08-22T00:52:04.9182070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,313.76*76
2024-08-22T00:52:05.9180756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,313.71*5E
2024-08-22T00:52:06.9178650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,313.73*72
2024-08-22T00:52:07.9176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,313.92*74
2024-08-22T00:52:08.9174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,314.10*5F
2024-08-22T00:52:09.9172349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,314.11*5C
2024-08-22T00:52:10.9170298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,314.00*51
2024-08-22T00:52:11.9168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,313.86*7A
2024-08-22T00:52:12.9166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,313.65*74
2024-08-22T00:52:13.9187089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.00,313.51*51
2024-08-22T00:52:14.9231841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,313.53*7A
2024-08-22T00:52:15.9230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,313.65*78
2024-08-22T00:52:16.9228024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,313.68*70
2024-08-22T00:52:17.9225312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,313.75*52
2024-08-22T00:52:18.9284992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,313.91*74
2024-08-22T00:52:19.9179935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,314.00*7F
2024-08-22T00:52:20.9177670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,314.04*56
2024-08-22T00:52:21.9176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,314.10*52
2024-08-22T00:52:22.9174042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,314.02*50
2024-08-22T00:52:23.9171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,313.87*77
2024-08-22T00:52:24.9169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,313.77*78
2024-08-22T00:52:25.9168419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,313.74*78
2024-08-22T00:52:26.9254833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,313.68*75
2024-08-22T00:52:27.9252981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,313.65*78
2024-08-22T00:52:28.9251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,313.60*53
2024-08-22T00:52:29.9249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.69,313.55*5C
2024-08-22T00:52:30.9246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,313.64*53
2024-08-22T00:52:31.9168498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,313.81*71
2024-08-22T00:52:32.9165564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,313.97*52
2024-08-22T00:52:33.9204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,314.08*5D
2024-08-22T00:52:34.9202986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,314.14*7D
2024-08-22T00:52:35.9201272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,314.11*7B
2024-08-22T00:52:36.9198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,314.03*76
2024-08-22T00:52:37.9195668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,313.89*78
2024-08-22T00:52:38.9194754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,313.85*5A
2024-08-22T00:52:39.9193561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,313.74*56
2024-08-22T00:52:40.9191259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,313.57*5B
2024-08-22T00:52:41.9189131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,313.56*5B
2024-08-22T00:52:42.9187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,313.63*56
2024-08-22T00:52:43.9184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,313.67*5B
2024-08-22T00:52:44.9182821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,313.79*70
2024-08-22T00:52:45.9181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,313.93*72
2024-08-22T00:52:46.9178762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,314.01*57
2024-08-22T00:52:47.9177443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,314.11*52
2024-08-22T00:52:48.9174975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,314.17*79
2024-08-22T00:52:49.9200496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,314.14*7F
2024-08-22T00:52:50.9198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,314.06*75
2024-08-22T00:52:51.9196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,314.00*79
2024-08-22T00:52:52.9224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,313.90*5A
2024-08-22T00:52:53.9231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,313.86*51
2024-08-22T00:52:54.9221383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,313.76*5E
2024-08-22T00:52:55.9219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,313.73*53
2024-08-22T00:52:56.9217302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,313.71*53
2024-08-22T00:52:57.9216041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,313.63*54
2024-08-22T00:52:58.9212738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,313.68*76
2024-08-22T00:52:59.9211915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,313.86*76
2024-08-22T00:53:00.9209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,314.03*7E
2024-08-22T00:53:01.9205921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,314.21*78
2024-08-22T00:53:02.9205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,314.37*73
2024-08-22T00:53:03.9245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,314.39*7A
2024-08-22T00:53:04.9244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,314.20*5D
2024-08-22T00:53:05.9242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,314.04*59
2024-08-22T00:53:06.9149054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,313.98*5A
2024-08-22T00:53:07.9198504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,313.79*5B
2024-08-22T00:53:08.9196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,313.49*5D
2024-08-22T00:53:09.9194185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,313.33*50
2024-08-22T00:53:10.9191908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,313.41*57
2024-08-22T00:53:11.9190616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,313.64*51
2024-08-22T00:53:12.9188633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,313.93*70
2024-08-22T00:53:13.9186730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,314.14*7E
2024-08-22T00:53:14.9184441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,314.31*7E
2024-08-22T00:53:15.9182242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,314.57*7F
2024-08-22T00:53:16.9180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,314.76*50
2024-08-22T00:53:17.9178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,314.65*5F
2024-08-22T00:53:18.9221773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,314.20*7F
2024-08-22T00:53:19.9254643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,313.63*7A
2024-08-22T00:53:20.9253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,313.28*5C
2024-08-22T00:53:21.9272520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,313.11*5F
2024-08-22T00:53:22.9115490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,313.00*75
2024-08-22T00:53:23.9213225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.47,312.93*76
2024-08-22T00:53:24.9210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,313.00*59
2024-08-22T00:53:25.9208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,313.34*5C
2024-08-22T00:53:26.9254074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,313.83*7C
2024-08-22T00:53:27.9127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,314.24*72
2024-08-22T00:53:28.9124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,314.60*57
2024-08-22T00:53:29.9279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,314.91*74
2024-08-22T00:53:30.9143872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,315.15*79
2024-08-22T00:53:31.9141611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,315.05*78
2024-08-22T00:53:32.9139962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,314.71*7C
2024-08-22T00:53:33.9138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,314.42*7C
2024-08-22T00:53:34.9135411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,313.96*73
2024-08-22T00:53:35.9134192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,313.32*73
2024-08-22T00:53:36.9132373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,312.75*5F
2024-08-22T00:53:37.9130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,312.38*59
2024-08-22T00:53:38.9128602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.60,312.19*5F
2024-08-22T00:53:39.9127340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,312.16*51
2024-08-22T00:53:40.9280298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,312.38*58
2024-08-22T00:53:41.9278244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,312.92*59
2024-08-22T00:53:42.9276859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,313.76*7C
2024-08-22T00:53:43.9274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,314.61*74
2024-08-22T00:53:44.9272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,315.37*75
2024-08-22T00:53:45.9270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,316.25*56
2024-08-22T00:53:46.9268868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,317.18*58
2024-08-22T00:53:47.9164289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,317.91*74
2024-08-22T00:53:48.9162014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,318.36*75
2024-08-22T00:53:49.9160914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,318.43*73
2024-08-22T00:53:50.9158555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,318.02*79
2024-08-22T00:53:51.9179278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,317.26*7B
2024-08-22T00:53:52.9177646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,316.27*7C
2024-08-22T00:53:53.9176069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,315.17*54
2024-08-22T00:53:54.9174104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,313.84*77
2024-08-22T00:53:55.9171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,312.21*5A
2024-08-22T00:53:56.9169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.86,310.56*56
2024-08-22T00:53:57.9167671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.86,309.07*51
2024-08-22T00:53:58.9203809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,307.78*5F
2024-08-22T00:53:59.9202154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,306.65*7D
2024-08-22T00:54:00.9200309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,305.74*59
2024-08-22T00:54:01.9198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.52,305.07*5A
2024-08-22T00:54:02.9196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.50,304.77*53
2024-08-22T00:54:03.9194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,304.80*58
2024-08-22T00:54:04.9191843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,305.13*79
2024-08-22T00:54:05.9190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,305.79*71
2024-08-22T00:54:06.9187775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,306.78*58
2024-08-22T00:54:07.9186197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,307.95*7E
2024-08-22T00:54:08.9247874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.46,309.09*7C
2024-08-22T00:54:09.9245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,310.34*7B
2024-08-22T00:54:10.9243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,311.84*56
2024-08-22T00:54:11.9140011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,313.60*5B
2024-08-22T00:54:12.9137721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,315.26*5B
2024-08-22T00:54:13.9136082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,316.72*78
2024-08-22T00:54:14.9294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,318.10*7E
2024-08-22T00:54:15.9287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,319.46*7F
2024-08-22T00:54:16.9131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,320.86*57
2024-08-22T00:54:17.9132453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,322.17*54
2024-08-22T00:54:18.9124638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,323.30*55
2024-08-22T00:54:19.9279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,324.28*71
2024-08-22T00:54:20.9278519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,325.12*7C
2024-08-22T00:54:21.9276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,325.79*73
2024-08-22T00:54:22.9274413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,326.32*5D
2024-08-22T00:54:23.9272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,326.58*5C
2024-08-22T00:54:24.9269829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,326.62*7B
2024-08-22T00:54:25.9268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,326.70*72
2024-08-22T00:54:26.9266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,326.80*77
2024-08-22T00:54:27.9264389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,326.72*55
2024-08-22T00:54:28.9262691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,326.38*71
2024-08-22T00:54:29.9259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,325.95*78
2024-08-22T00:54:30.9258586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,325.63*5D
2024-08-22T00:54:31.9150403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,325.35*7E
2024-08-22T00:54:32.9148799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,324.96*7B
2024-08-22T00:54:33.9146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,324.61*56
2024-08-22T00:54:34.9145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,324.40*75
2024-08-22T00:54:35.9142729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,324.22*7D
2024-08-22T00:54:36.9140635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,323.99*52
2024-08-22T00:54:37.9294286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,323.76*7F
2024-08-22T00:54:38.9248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,323.56*79
2024-08-22T00:54:39.9246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,323.32*7D
2024-08-22T00:54:40.9244073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,323.04*7C
2024-08-22T00:54:41.9185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,322.77*79
2024-08-22T00:54:42.9182918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,322.47*57
2024-08-22T00:54:43.9180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,322.14*57
2024-08-22T00:54:44.9178876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,321.87*5C
2024-08-22T00:54:45.9176873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,321.64*55
2024-08-22T00:54:46.9174491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,321.34*57
2024-08-22T00:54:47.9173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,320.98*59
2024-08-22T00:54:48.9171782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,320.62*58
2024-08-22T00:54:49.9169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,320.36*5D
2024-08-22T00:54:50.9166875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,320.20*52
2024-08-22T00:54:51.9164770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,320.00*53
2024-08-22T00:54:52.9162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,319.75*58
2024-08-22T00:54:53.9160407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,319.48*7C
2024-08-22T00:54:54.9159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,319.29*56
2024-08-22T00:54:55.9157206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,319.04*5D
2024-08-22T00:54:56.9155105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,318.73*78
2024-08-22T00:54:57.9153167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,318.40*53
2024-08-22T00:54:58.9151418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,318.10*5D
2024-08-22T00:54:59.9149035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,317.80*5E
2024-08-22T00:55:00.9146648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,317.47*5F
2024-08-22T00:55:01.9144849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,317.12*5A
2024-08-22T00:55:02.9143191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,316.86*5E
2024-08-22T00:55:03.9140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,316.69*5A
2024-08-22T00:55:04.9139134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,316.44*57
2024-08-22T00:55:05.9137034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,316.11*72
2024-08-22T00:55:06.9291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,315.80*7C
2024-08-22T00:55:07.9289299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,315.51*74
2024-08-22T00:55:08.9287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,315.29*7C
2024-08-22T00:55:09.9169902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,314.96*79
2024-08-22T00:55:10.9180830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,314.61*70
2024-08-22T00:55:11.9179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,314.33*7B
2024-08-22T00:55:12.9175787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,314.00*76
2024-08-22T00:55:13.9173973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,313.70*73
2024-08-22T00:55:14.9171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,313.47*73
2024-08-22T00:55:15.9169291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,313.14*57
2024-08-22T00:55:16.9168069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,312.76*78
2024-08-22T00:55:17.9165849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,312.47*7D
2024-08-22T00:55:18.9164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,312.19*77
2024-08-22T00:55:19.9161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,311.84*79
2024-08-22T00:55:20.9159153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,311.49*7D
2024-08-22T00:55:21.9157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,311.19*7A
2024-08-22T00:55:22.9156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,310.92*70
2024-08-22T00:55:23.9154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,310.64*78
2024-08-22T00:55:24.9151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,310.30*79
2024-08-22T00:55:25.9150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,309.90*56
2024-08-22T00:55:26.9148272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,309.54*74
2024-08-22T00:55:27.9301728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,309.27*72
2024-08-22T00:55:28.9300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,309.00*77
2024-08-22T00:55:29.9298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,308.64*7B
2024-08-22T00:55:30.9140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,308.32*59
2024-08-22T00:55:31.9138133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,308.18*5F
2024-08-22T00:55:32.9136096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,308.03*59
2024-08-22T00:55:33.9134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,307.73*54
2024-08-22T00:55:34.9339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,307.46*7F
2024-08-22T00:55:35.9241318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,307.23*79
2024-08-22T00:55:36.9204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,306.95*5D
2024-08-22T00:55:37.9192654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,306.75*78
2024-08-22T00:55:38.9199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,306.67*75
2024-08-22T00:55:39.9196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,306.57*78
2024-08-22T00:55:40.9135035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,306.37*53
2024-08-22T00:55:41.9195779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,306.22*77
2024-08-22T00:55:42.9198210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,306.22*7F
2024-08-22T00:55:43.9194979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,306.23*51
2024-08-22T00:55:44.9197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,306.22*55
2024-08-22T00:55:45.9199861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,306.21*72
2024-08-22T00:55:46.9193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,306.25*78
2024-08-22T00:55:47.9196538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,306.32*7B
2024-08-22T00:55:48.9200921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,306.40*50
2024-08-22T00:55:49.9196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,306.47*56
2024-08-22T00:55:50.9198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,306.53*55
2024-08-22T00:55:51.9196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,306.61*7A
2024-08-22T00:55:52.9201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,306.69*50
2024-08-22T00:55:53.9193523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,306.86*50
2024-08-22T00:55:54.9199514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,307.10*73
2024-08-22T00:55:55.9199335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,307.36*7B
2024-08-22T00:55:56.9197823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,307.52*72
2024-08-22T00:55:57.9200384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,307.62*72
2024-08-22T00:55:58.9214079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,307.92*5C
2024-08-22T00:55:59.9202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,308.27*5B
2024-08-22T00:56:00.9196649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,308.52*77
2024-08-22T00:56:01.9200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,308.63*5B
2024-08-22T00:56:02.9200662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,308.78*59
2024-08-22T00:56:03.9196314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,309.12*71
2024-08-22T00:56:04.9200171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,309.47*5F
2024-08-22T00:56:05.9202660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,309.68*53
2024-08-22T00:56:06.9196621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,309.77*56
2024-08-22T00:56:07.9199053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,309.95*7B
2024-08-22T00:56:08.9196718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,310.21*78
2024-08-22T00:56:09.9201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,310.56*52
2024-08-22T00:56:10.9196990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,310.94*53
2024-08-22T00:56:11.9194425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,311.09*5A
2024-08-22T00:56:12.9195641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,311.07*51
2024-08-22T00:56:13.9201943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,311.13*5A
2024-08-22T00:56:14.9199336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,311.29*59
2024-08-22T00:56:15.9198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,311.38*58
2024-08-22T00:56:16.9201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,311.45*7F
2024-08-22T00:56:17.9199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,311.59*77
2024-08-22T00:56:18.9202342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,311.72*79
2024-08-22T00:56:19.9198682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,311.73*73
2024-08-22T00:56:20.9196515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,311.82*5D
2024-08-22T00:56:21.9199607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,312.04*53
2024-08-22T00:56:22.9199945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,312.18*56
2024-08-22T00:56:23.9199004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,312.26*7C
2024-08-22T00:56:24.9199713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,312.33*7A
2024-08-22T00:56:25.9199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,312.35*50
2024-08-22T00:56:26.9201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,312.32*55
2024-08-22T00:56:27.9204149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,312.25*78
2024-08-22T00:56:28.9198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,312.25*72
2024-08-22T00:56:29.9199177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,312.24*73
2024-08-22T00:56:30.9200407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,312.12*7A
2024-08-22T00:56:31.9200855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,311.98*53
2024-08-22T00:56:32.9198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,311.88*52
2024-08-22T00:56:33.9195665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,311.84*52
2024-08-22T00:56:34.9194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,311.93*59
2024-08-22T00:56:35.9198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,312.03*7A
2024-08-22T00:56:36.9200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,312.05*71
2024-08-22T00:56:37.9200757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,312.10*7B
2024-08-22T00:56:38.9193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,312.13*7C
2024-08-22T00:56:39.9201741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,312.01*7B
2024-08-22T00:56:40.9202691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,311.91*7F
2024-08-22T00:56:41.9199688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,311.92*5C
2024-08-22T00:56:42.9195335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,311.87*70
2024-08-22T00:56:43.9199242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,311.63*71
2024-08-22T00:56:44.9194327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,311.41*70
2024-08-22T00:56:45.9193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,311.36*53
2024-08-22T00:56:46.9196993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,311.35*59
2024-08-22T00:56:47.9203786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,311.17*58
2024-08-22T00:56:48.9201421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,310.69*75
2024-08-22T00:56:49.9195373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,310.27*76
2024-08-22T00:56:50.9196572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,309.98*73
2024-08-22T00:56:51.9194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,309.73*5F
2024-08-22T00:56:52.9196275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,309.45*54
2024-08-22T00:56:53.9193989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,309.00*7F
2024-08-22T00:56:54.9201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,308.45*58
2024-08-22T00:56:55.9200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,307.86*52
2024-08-22T00:56:56.9194873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,307.21*70
2024-08-22T00:56:57.9198904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,306.44*7C
2024-08-22T00:56:58.9193457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,305.64*5B
2024-08-22T00:56:59.9200563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,304.96*5E
2024-08-22T00:57:00.9194456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,304.17*59
2024-08-22T00:57:01.9158714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,303.16*7B
2024-08-22T00:57:02.9145724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,302.03*57
2024-08-22T00:57:03.9214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,300.94*5F
2024-08-22T00:57:04.9178571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,299.86*77
2024-08-22T00:57:05.9222445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,298.63*74
2024-08-22T00:57:06.9291557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,297.37*7B
2024-08-22T00:57:07.9294516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,296.26*5F
2024-08-22T00:57:08.9290529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,295.08*76
2024-08-22T00:57:09.9289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,293.77*50
2024-08-22T00:57:10.9138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,292.46*7C
2024-08-22T00:57:11.9225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,291.11*50
2024-08-22T00:57:12.9232959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,289.67*52
2024-08-22T00:57:13.9295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,288.18*76
2024-08-22T00:57:14.9307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,286.74*7A
2024-08-22T00:57:15.9293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,285.43*72
2024-08-22T00:57:16.9287717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,284.08*56
2024-08-22T00:57:17.9182605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,282.57*73
2024-08-22T00:57:18.9150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,281.00*77
2024-08-22T00:57:19.9292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,279.45*59
2024-08-22T00:57:20.9289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,277.93*5E
2024-08-22T00:57:21.9185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,276.44*7D
2024-08-22T00:57:22.9288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,274.95*7C
2024-08-22T00:57:23.9287547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,273.49*7F
2024-08-22T00:57:24.9288948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,272.07*7A
2024-08-22T00:57:25.9291029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,270.55*79
2024-08-22T00:57:26.9221936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,269.01*72
2024-08-22T00:57:27.9226445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,267.49*71
2024-08-22T00:57:28.9218431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,265.86*71
2024-08-22T00:57:29.9225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,264.21*58
2024-08-22T00:57:30.9221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,262.73*50
2024-08-22T00:57:31.9181874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,261.43*74
2024-08-22T00:57:32.9199617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,260.06*78
2024-08-22T00:57:33.9224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,258.48*53
2024-08-22T00:57:34.9230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,256.83*5F
2024-08-22T00:57:35.9233071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,255.38*51
2024-08-22T00:57:36.9231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,254.00*75
2024-08-22T00:57:37.9228925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,252.72*7C
2024-08-22T00:57:38.9228382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,251.74*7E
2024-08-22T00:57:39.9237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,250.73*77
2024-08-22T00:57:40.9236384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,249.42*76
2024-08-22T00:57:41.9234575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,248.03*59
2024-08-22T00:57:42.9236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,246.90*5E
2024-08-22T00:57:43.9233900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,246.03*54
2024-08-22T00:57:44.9253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,245.38*75
2024-08-22T00:57:45.9237555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,244.75*78
2024-08-22T00:57:46.9291769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,243.93*5D
2024-08-22T00:57:47.9291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,243.11*7D
2024-08-22T00:57:48.9287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,242.33*51
2024-08-22T00:57:49.9191418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,241.53*5C
2024-08-22T00:57:50.9226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,240.88*73
2024-08-22T00:57:51.9289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,240.39*71
2024-08-22T00:57:52.9294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,239.90*78
2024-08-22T00:57:53.9226830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,239.58*5B
2024-08-22T00:57:54.9289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,239.43*76
2024-08-22T00:57:55.9291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,239.08*55
2024-08-22T00:57:56.9289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,238.70*5D
2024-08-22T00:57:57.9290709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,238.42*5C
2024-08-22T00:57:58.9289328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,238.51*7A
2024-08-22T00:57:59.9182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,238.51*72
2024-08-22T00:58:00.9167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,238.32*70
2024-08-22T00:58:01.9292398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,238.36*71
2024-08-22T00:58:02.9164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,238.53*5E
2024-08-22T00:58:03.9244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,238.58*53
2024-08-22T00:58:04.9207899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,238.50*59
2024-08-22T00:58:05.9225536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,238.43*5A
2024-08-22T00:58:06.9239601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,238.66*77
2024-08-22T00:58:07.9289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,239.03*71
2024-08-22T00:58:08.9254815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,239.29*7D
2024-08-22T00:58:09.9247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,239.57*57
2024-08-22T00:58:10.9282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,239.96*5C
2024-08-22T00:58:11.9289997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,239.97*51
2024-08-22T00:58:12.9218250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,239.79*5B
2024-08-22T00:58:13.9291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,240.09*74
2024-08-22T00:58:14.9293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,240.52*71
2024-08-22T00:58:15.9185079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,240.68*7D
2024-08-22T00:58:16.9187041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,240.80*5D
2024-08-22T00:58:17.9285597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,240.93*58
2024-08-22T00:58:18.9285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,240.95*54
2024-08-22T00:58:19.9292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,241.06*70
2024-08-22T00:58:20.9186380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,241.52*7A
2024-08-22T00:58:21.9288737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,242.01*77
2024-08-22T00:58:22.9286460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,242.07*52
2024-08-22T00:58:23.9285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,242.18*55
2024-08-22T00:58:24.9284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,242.59*56
2024-08-22T00:58:25.9281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,242.68*52
2024-08-22T00:58:26.9288638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,242.84*7B
2024-08-22T00:58:27.9288679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,243.48*7C
2024-08-22T00:58:28.9292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,244.05*7A
2024-08-22T00:58:29.9201940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,244.56*76
2024-08-22T00:58:30.9199871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,245.09*76
2024-08-22T00:58:31.9244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,245.48*74
2024-08-22T00:58:32.9289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,245.91*5B
2024-08-22T00:58:33.9296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,246.43*52
2024-08-22T00:58:34.9286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,246.91*5E
2024-08-22T00:58:35.9283982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,247.41*7A
2024-08-22T00:58:36.9290795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,247.96*74
2024-08-22T00:58:37.9228121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,248.57*73
2024-08-22T00:58:38.9159152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,248.96*5F
2024-08-22T00:58:39.9203633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,249.18*59
2024-08-22T00:58:40.9189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,249.43*58
2024-08-22T00:58:41.9288333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,249.83*7D
2024-08-22T00:58:42.9288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,250.19*71
2024-08-22T00:58:43.9290077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,250.43*77
2024-08-22T00:58:44.9290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,250.70*55
2024-08-22T00:58:45.9178324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,251.06*5D
2024-08-22T00:58:46.9293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,251.44*76
2024-08-22T00:58:47.9174398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,251.74*7A
2024-08-22T00:58:48.9183288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,251.80*75
2024-08-22T00:58:49.9296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,251.78*58
2024-08-22T00:58:50.9294301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,251.85*58
2024-08-22T00:58:51.9289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,252.04*54
2024-08-22T00:58:52.9211121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,252.27*7F
2024-08-22T00:58:53.9291352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,252.49*7F
2024-08-22T00:58:54.9289308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,252.72*70
2024-08-22T00:58:55.9286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,252.75*5F
2024-08-22T00:58:56.9285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,252.77*5B
2024-08-22T00:58:57.9282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,252.91*52
2024-08-22T00:58:58.9281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,252.87*7A
2024-08-22T00:58:59.9166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,252.87*7A
2024-08-22T00:59:00.9295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,253.23*71
2024-08-22T00:59:01.9292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,253.34*72
2024-08-22T00:59:02.9291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,252.98*59
2024-08-22T00:59:03.9289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,252.80*5F
2024-08-22T00:59:04.9287610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,252.91*7E
2024-08-22T00:59:05.9284716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,253.06*75
2024-08-22T00:59:06.9283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,253.20*7C
2024-08-22T00:59:07.9281566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,253.33*59
2024-08-22T00:59:08.9279370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,253.65*55
2024-08-22T00:59:09.9198742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,253.73*52
2024-08-22T00:59:10.9296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,253.74*7D
2024-08-22T00:59:11.9294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,254.12*79
2024-08-22T00:59:12.9222505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,254.55*78
2024-08-22T00:59:13.9210834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,254.53*79
2024-08-22T00:59:14.9296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,254.34*5E
2024-08-22T00:59:15.9167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,254.43*56
2024-08-22T00:59:16.9149963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,254.57*58
2024-08-22T00:59:17.9251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,254.69*7B
2024-08-22T00:59:18.9246658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,254.71*76
2024-08-22T00:59:19.9247627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,254.62*7E
2024-08-22T00:59:20.9252198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,254.52*7D
2024-08-22T00:59:21.9252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,254.30*55
2024-08-22T00:59:22.9148057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,253.94*5B
2024-08-22T00:59:23.9247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,253.74*59
2024-08-22T00:59:24.9252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,253.82*70
2024-08-22T00:59:25.9253169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,253.61*78
2024-08-22T00:59:26.9246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,253.13*76
2024-08-22T00:59:27.9207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,252.92*7E
2024-08-22T00:59:28.9286299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,252.82*75
2024-08-22T00:59:29.9284558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,252.64*72
2024-08-22T00:59:30.9294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,252.63*7D
2024-08-22T00:59:31.9292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,252.45*71
2024-08-22T00:59:32.9290243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,251.94*7A
2024-08-22T00:59:33.9287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,251.59*59
2024-08-22T00:59:34.9286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,251.34*70
2024-08-22T00:59:35.9284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,251.14*72
2024-08-22T00:59:36.9281858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,250.98*76
2024-08-22T00:59:37.9279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,250.64*72
2024-08-22T00:59:38.9278117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,250.02*56
2024-08-22T00:59:39.9294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,249.51*50
2024-08-22T00:59:40.9292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,249.60*5C
2024-08-22T00:59:41.9290964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,249.59*7F
2024-08-22T00:59:42.9288460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,249.45*77
2024-08-22T00:59:43.9286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,249.48*79
2024-08-22T00:59:44.9284715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,249.36*77
2024-08-22T00:59:45.9283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,249.12*7B
2024-08-22T00:59:46.9280376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,249.14*7B
2024-08-22T00:59:47.9295695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,249.24*7C
2024-08-22T00:59:48.9250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,249.46*74
2024-08-22T00:59:49.9171312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,249.80*7E
2024-08-22T00:59:50.9325254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,249.78*73
2024-08-22T00:59:51.9166186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,249.65*50
2024-08-22T00:59:52.9164906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,249.79*55
2024-08-22T00:59:53.9240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,249.97*79
2024-08-22T00:59:54.9237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,250.12*72
2024-08-22T00:59:55.9319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,250.19*7F
2024-08-22T00:59:56.9219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,250.20*72
2024-08-22T00:59:57.9217479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,250.38*52
2024-08-22T00:59:58.9215556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,250.43*50
2024-08-22T00:59:59.9213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,250.54*7A
2024-08-22T01:00:00.9211463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,250.84*7A
2024-08-22T01:00:01.9209300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,250.96*5D
2024-08-22T01:00:02.9207277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,251.06*56
2024-08-22T01:00:03.9205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,251.35*7D
2024-08-22T01:00:04.9203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,251.50*7A
2024-08-22T01:00:05.9295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,251.44*73
2024-08-22T01:00:06.9293324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,251.17*70
2024-08-22T01:00:07.9291318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,250.98*53
2024-08-22T01:00:08.9288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,251.11*7B
2024-08-22T01:00:09.9293728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,251.25*78
2024-08-22T01:00:10.9213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,251.45*7B
2024-08-22T01:00:11.9293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,251.49*78
2024-08-22T01:00:12.9255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,251.34*56
2024-08-22T01:00:13.9164568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,251.23*5E
2024-08-22T01:00:14.9178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,251.06*5E
2024-08-22T01:00:15.9175595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,251.10*78
2024-08-22T01:00:16.9292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,251.09*74
2024-08-22T01:00:17.9290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,250.97*75
2024-08-22T01:00:18.9297777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,250.97*73
2024-08-22T01:00:19.9294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,250.88*75
2024-08-22T01:00:20.9288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,250.75*5D
2024-08-22T01:00:21.9289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,250.60*5E
2024-08-22T01:00:22.9288193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,250.47*56
2024-08-22T01:00:23.9179501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,250.57*76
2024-08-22T01:00:24.9183501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,250.54*7F
2024-08-22T01:00:25.9319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,250.47*79
2024-08-22T01:00:26.9204666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,250.65*5C
2024-08-22T01:00:27.9239147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,250.61*54
2024-08-22T01:00:28.9214392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,250.39*75
2024-08-22T01:00:29.9179998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,250.25*77
2024-08-22T01:00:30.9289860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,250.18*75
2024-08-22T01:00:31.9292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,250.19*79
2024-08-22T01:00:32.9291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,250.32*75
2024-08-22T01:00:33.9200317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,250.40*50
2024-08-22T01:00:34.9292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,250.30*51
2024-08-22T01:00:35.9293720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,249.95*55
2024-08-22T01:00:36.9289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,249.96*71
2024-08-22T01:00:37.9288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,250.16*7D
2024-08-22T01:00:38.9256758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,250.25*7A
2024-08-22T01:00:39.9295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,250.51*75
2024-08-22T01:00:40.9293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,250.64*50
2024-08-22T01:00:41.9291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,250.28*54
2024-08-22T01:00:42.9290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,250.03*51
2024-08-22T01:00:43.9188784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,250.12*78
2024-08-22T01:00:44.9186819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.24,250.25*7D
2024-08-22T01:00:45.9267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,250.50*74
2024-08-22T01:00:46.9266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,250.80*79
2024-08-22T01:00:47.9295023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,250.77*56
2024-08-22T01:00:48.9296955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,250.78*56
2024-08-22T01:00:49.9295494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,250.89*7B
2024-08-22T01:00:50.9292151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,250.78*7C
2024-08-22T01:00:51.9291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,250.66*78
2024-08-22T01:00:52.9289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,250.86*71
2024-08-22T01:00:53.9287728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,250.89*7F
2024-08-22T01:00:54.9285144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,250.81*77
2024-08-22T01:00:55.9329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,250.78*74
2024-08-22T01:00:56.9327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,250.73*7B
2024-08-22T01:00:57.9169679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,250.76*55
2024-08-22T01:00:58.9202314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,250.78*59
2024-08-22T01:00:59.9199989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,250.67*77
2024-08-22T01:01:00.9207164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,250.65*7F
2024-08-22T01:01:01.9195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,250.63*7B
2024-08-22T01:01:02.9193600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,250.54*7F
2024-08-22T01:01:03.9191993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,250.37*5D
2024-08-22T01:01:04.9189372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,250.15*53
2024-08-22T01:01:05.9187567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,249.95*56
2024-08-22T01:01:06.9185657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,249.80*7E
2024-08-22T01:01:07.9182459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,249.97*77
2024-08-22T01:01:08.9290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,250.15*7B
2024-08-22T01:01:09.9234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,250.05*5D
2024-08-22T01:01:10.9303718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,249.93*5B
2024-08-22T01:01:11.9301313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,249.86*56
2024-08-22T01:01:12.9299867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,249.77*73
2024-08-22T01:01:13.9297905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,249.74*73
2024-08-22T01:01:14.9295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,249.91*78
2024-08-22T01:01:15.9293265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,249.84*7E
2024-08-22T01:01:16.9291622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,249.69*7E
2024-08-22T01:01:17.9288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,249.70*71
2024-08-22T01:01:18.9287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,249.51*7F
2024-08-22T01:01:19.9285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,249.42*77
2024-08-22T01:01:20.9283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,249.52*78
2024-08-22T01:01:21.9281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,249.43*7E
2024-08-22T01:01:22.9279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,249.30*5B
2024-08-22T01:01:23.9277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,249.34*75
2024-08-22T01:01:24.9275392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,249.09*7C
2024-08-22T01:01:25.9273491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,248.84*7E
2024-08-22T01:01:26.9272193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,248.79*78
2024-08-22T01:01:27.9269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,248.90*7D
2024-08-22T01:01:28.9267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,248.93*76
2024-08-22T01:01:29.9266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,248.75*76
2024-08-22T01:01:30.9263988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,248.71*7B
2024-08-22T01:01:31.9262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,248.63*7F
2024-08-22T01:01:32.9261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,248.46*75
2024-08-22T01:01:33.9257889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,248.75*7F
2024-08-22T01:01:34.9255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,248.82*74
2024-08-22T01:01:35.9253201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,248.40*5B
2024-08-22T01:01:36.9252051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,248.33*58
2024-08-22T01:01:37.9251013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,248.58*78
2024-08-22T01:01:38.9248679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,248.62*72
2024-08-22T01:01:39.9247056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,248.70*79
2024-08-22T01:01:40.9244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,248.89*79
2024-08-22T01:01:41.9243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,248.99*7E
2024-08-22T01:01:42.9275326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,248.82*54
2024-08-22T01:01:43.9273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,248.75*5A
2024-08-22T01:01:44.9297687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,248.95*7B
2024-08-22T01:01:45.9295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,248.98*74
2024-08-22T01:01:46.9227382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,248.94*71
2024-08-22T01:01:47.9292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,248.92*72
2024-08-22T01:01:48.9291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,248.70*70
2024-08-22T01:01:49.9290588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,248.62*72
2024-08-22T01:01:50.9287900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,248.70*77
2024-08-22T01:01:51.9285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,248.68*7B
2024-08-22T01:01:52.9283475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,248.86*7E
2024-08-22T01:01:53.9283211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,248.99*73
2024-08-22T01:01:54.9280827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,248.70*50
2024-08-22T01:01:55.9277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,248.55*52
2024-08-22T01:01:56.9276294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,248.51*5E
2024-08-22T01:01:57.9273756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,248.43*7D
2024-08-22T01:01:58.9272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.84,248.69*76
2024-08-22T01:01:59.9270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,249.07*7A
2024-08-22T01:02:00.9267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,249.03*73
2024-08-22T01:02:01.9265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,248.69*53
2024-08-22T01:02:02.9263322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,248.67*55
2024-08-22T01:02:03.9309084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,248.65*79
2024-08-22T01:02:04.9187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,248.52*7F
2024-08-22T01:02:05.9185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,248.49*70
2024-08-22T01:02:06.9184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,248.46*5E
2024-08-22T01:02:07.9182060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,248.45*5D
2024-08-22T01:02:08.9180106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,248.48*7F
2024-08-22T01:02:09.9334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,248.34*73
2024-08-22T01:02:10.9331239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,248.10*77
2024-08-22T01:02:11.9293910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,247.83*71
2024-08-22T01:02:12.9297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,247.65*77
2024-08-22T01:02:13.9331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,247.52*7A
2024-08-22T01:02:14.9237314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,247.26*78
2024-08-22T01:02:15.9324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,247.27*70
2024-08-22T01:02:16.9183109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,247.36*7A
2024-08-22T01:02:17.9257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,247.17*7D
2024-08-22T01:02:18.9299365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,247.06*79
2024-08-22T01:02:19.9293635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,247.11*7C
2024-08-22T01:02:20.9298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,247.18*76
2024-08-22T01:02:21.9296515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,247.28*76
2024-08-22T01:02:22.9282944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,247.44*78
2024-08-22T01:02:23.9298519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,247.35*72
2024-08-22T01:02:24.9296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,247.30*54
2024-08-22T01:02:25.9300327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,247.42*7F
2024-08-22T01:02:26.9219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,247.17*7B
2024-08-22T01:02:27.9300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,247.04*71
2024-08-22T01:02:28.9238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,247.17*7C
2024-08-22T01:02:29.9299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,247.34*7B
2024-08-22T01:02:30.9295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,247.48*77
2024-08-22T01:02:31.9210996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,247.32*71
2024-08-22T01:02:32.9178960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,247.26*52
2024-08-22T01:02:33.9291900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,247.34*7A
2024-08-22T01:02:34.9190784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,247.30*72
2024-08-22T01:02:35.9257897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,247.37*70
2024-08-22T01:02:36.9295102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,247.51*73
2024-08-22T01:02:37.9292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,247.70*75
2024-08-22T01:02:38.9290728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,247.97*70
2024-08-22T01:02:39.9289031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,247.98*78
2024-08-22T01:02:40.9287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,248.01*73
2024-08-22T01:02:41.9284846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,248.27*7B
2024-08-22T01:02:42.9298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,248.46*7A
2024-08-22T01:02:43.9298456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,248.62*53
2024-08-22T01:02:44.9270782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,248.78*7F
2024-08-22T01:02:45.9293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,248.90*7D
2024-08-22T01:02:46.9291988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,248.97*7D
2024-08-22T01:02:47.9289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,248.76*79
2024-08-22T01:02:48.9287177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,248.63*75
2024-08-22T01:02:49.9284656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,248.93*7E
2024-08-22T01:02:50.9283166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,249.01*77
2024-08-22T01:02:51.9301064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,248.97*5C
2024-08-22T01:02:52.9259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,249.19*78
2024-08-22T01:02:53.9300191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,249.23*7A
2024-08-22T01:02:54.9298608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,249.27*75
2024-08-22T01:02:55.9234213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,249.31*59
2024-08-22T01:02:56.9218638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,249.26*59
2024-08-22T01:02:57.9217056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,249.16*7F
2024-08-22T01:02:58.9218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.98,249.17*72
2024-08-22T01:02:59.9214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.84,249.27*78
2024-08-22T01:03:00.9213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,249.30*76
2024-08-22T01:03:01.9216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,249.16*59
2024-08-22T01:03:02.9220505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,249.00*51
2024-08-22T01:03:03.9220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,248.89*73
2024-08-22T01:03:04.9221985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,248.83*51
2024-08-22T01:03:05.9221021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,248.96*7E
2024-08-22T01:03:06.9222021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,249.04*7B
2024-08-22T01:03:07.9221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,248.88*7A
2024-08-22T01:03:08.9219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,248.60*71
2024-08-22T01:03:09.9214235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,248.44*70
2024-08-22T01:03:10.9214304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,248.34*7A
2024-08-22T01:03:11.9221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.36,248.41*7E
2024-08-22T01:03:12.9215163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,248.48*79
2024-08-22T01:03:13.9211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,248.26*77
2024-08-22T01:03:14.9214126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,248.09*78
2024-08-22T01:03:15.9212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,248.12*7C
2024-08-22T01:03:16.9219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,248.03*7F
2024-08-22T01:03:17.9219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,247.96*76
2024-08-22T01:03:18.9220931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,248.16*73
2024-08-22T01:03:19.9215360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,248.06*7E
2024-08-22T01:03:20.9224337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,248.02*78
2024-08-22T01:03:21.9218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,248.03*76
2024-08-22T01:03:22.9219244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,247.77*73
2024-08-22T01:03:23.9219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,247.81*76
2024-08-22T01:03:24.9215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,248.05*7E
2024-08-22T01:03:25.9215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,248.18*78
2024-08-22T01:03:26.9214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,248.22*73
2024-08-22T01:03:27.9222004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,248.17*74
2024-08-22T01:03:28.9221854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,248.09*73
2024-08-22T01:03:29.9219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,248.00*75
2024-08-22T01:03:30.9219483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,248.03*75
2024-08-22T01:03:31.9215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,247.92*79
2024-08-22T01:03:32.9212985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,247.81*71
2024-08-22T01:03:33.9213533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,247.88*77
2024-08-22T01:03:34.9214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,247.78*73
2024-08-22T01:03:35.9220235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,247.56*7F
2024-08-22T01:03:36.9213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,247.54*75
2024-08-22T01:03:37.9215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,247.43*7D
2024-08-22T01:03:38.9219761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,247.43*7D
2024-08-22T01:03:39.9220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,247.63*7F
2024-08-22T01:03:40.9217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,247.67*7A
2024-08-22T01:03:41.9221588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,247.75*71
2024-08-22T01:03:42.9218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,247.69*72
2024-08-22T01:03:43.9213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,247.31*78
2024-08-22T01:03:44.9215435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,247.17*7C
2024-08-22T01:03:45.9218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,247.35*74
2024-08-22T01:03:46.9212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,247.55*7C
2024-08-22T01:03:47.9219207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,247.74*76
2024-08-22T01:03:48.9217109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,247.90*77
2024-08-22T01:03:49.9254401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,247.95*5F
2024-08-22T01:03:50.9214262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,247.77*5C
2024-08-22T01:03:51.9212448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,247.51*7F
2024-08-22T01:03:52.9218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.42,247.55*75
2024-08-22T01:03:53.9213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.09,247.50*71
2024-08-22T01:03:54.9219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,247.39*7F
2024-08-22T01:03:55.9220305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,247.61*70
2024-08-22T01:03:56.9221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,247.79*75
2024-08-22T01:03:57.9221910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,247.67*5C
2024-08-22T01:03:58.9219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,247.65*56
2024-08-22T01:03:59.9218028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,247.89*78
2024-08-22T01:04:00.9218809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,248.02*7B
2024-08-22T01:04:01.9216902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,248.12*77
2024-08-22T01:04:02.9221985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,248.16*7F
2024-08-22T01:04:03.9220879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,247.99*7D
2024-08-22T01:04:04.9216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,247.93*58
2024-08-22T01:04:05.9221922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,247.76*7E
2024-08-22T01:04:06.9214522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,247.65*7C
2024-08-22T01:04:07.9215166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,247.96*73
2024-08-22T01:04:08.9222338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,247.85*75
2024-08-22T01:04:09.9215668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,247.53*58
2024-08-22T01:04:10.9285906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,247.74*7C
2024-08-22T01:04:11.9221240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,247.79*71
2024-08-22T01:04:12.9214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,247.55*7B
2024-08-22T01:04:13.9218445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,247.35*75
2024-08-22T01:04:14.9219448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,247.34*7E
2024-08-22T01:04:15.9216198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,247.41*78
2024-08-22T01:04:16.9216700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,247.61*71
2024-08-22T01:04:17.9218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,247.57*74
2024-08-22T01:04:18.9220807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,247.53*55
2024-08-22T01:04:19.9220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,247.66*77
2024-08-22T01:04:20.9217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,247.78*7C
2024-08-22T01:04:21.9215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,247.95*7A
2024-08-22T01:04:22.9215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,248.12*75
2024-08-22T01:04:23.9220032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,248.16*72
2024-08-22T01:04:24.9217659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,248.27*7C
2024-08-22T01:04:25.9219551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,248.41*73
2024-08-22T01:04:26.9219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,248.58*73
2024-08-22T01:04:27.9216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,248.61*78
2024-08-22T01:04:28.9219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,248.53*71
2024-08-22T01:04:29.9219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,248.47*75
2024-08-22T01:04:30.9213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,248.44*72
2024-08-22T01:04:31.9221207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,248.41*7E
2024-08-22T01:04:32.9214078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,248.27*79
2024-08-22T01:04:33.9213324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,248.30*78
2024-08-22T01:04:34.9213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,248.42*55
2024-08-22T01:04:35.9222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,248.30*7A
2024-08-22T01:04:36.9216701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,247.99*7A
2024-08-22T01:04:37.9216290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,247.75*77
2024-08-22T01:04:38.9216658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,247.82*7F
2024-08-22T01:04:39.9214888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,247.67*72
2024-08-22T01:04:40.9214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,247.50*7E
2024-08-22T01:04:41.9238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,247.64*77
2024-08-22T01:04:42.9238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,247.78*7B
2024-08-22T01:04:43.9246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,247.85*7D
2024-08-22T01:04:44.9246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,247.77*7E
2024-08-22T01:04:45.9242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,247.53*54
2024-08-22T01:04:46.9239700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,247.37*74
2024-08-22T01:04:47.9238704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.13,247.55*76
2024-08-22T01:04:48.9245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.08,247.80*72
2024-08-22T01:04:49.9244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,247.90*7F
2024-08-22T01:04:50.9243018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,248.02*7D
2024-08-22T01:04:51.9244517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,248.07*5D
2024-08-22T01:04:52.9245191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,248.03*7F
2024-08-22T01:04:53.9239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,248.14*79
2024-08-22T01:04:54.9242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,248.25*71
2024-08-22T01:04:55.9255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,248.23*75
2024-08-22T01:04:56.9250526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,248.22*73
2024-08-22T01:04:57.9256652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,248.16*70
2024-08-22T01:04:58.9256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,248.17*7B
2024-08-22T01:04:59.9256544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,248.03*7C
2024-08-22T01:05:00.9254518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,248.04*75
2024-08-22T01:05:01.9257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,248.12*74
2024-08-22T01:05:02.9259304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,248.14*77
2024-08-22T01:05:03.9259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,248.20*72
2024-08-22T01:05:04.9257634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,248.26*7A
2024-08-22T01:05:05.9258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,248.23*73
2024-08-22T01:05:06.9254383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,248.08*71
2024-08-22T01:05:07.9255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,248.09*58
2024-08-22T01:05:08.9254183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,248.22*73
2024-08-22T01:05:09.9251317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,248.34*7F
2024-08-22T01:05:10.9251992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,248.58*7F
2024-08-22T01:05:11.9258408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,248.55*7D
2024-08-22T01:05:12.9253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,248.38*5C
2024-08-22T01:05:13.9301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.49,248.38*57
2024-08-22T01:05:14.9253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.43,248.51*72
2024-08-22T01:05:15.9254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,248.79*7E
2024-08-22T01:05:16.9252919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,249.03*72
2024-08-22T01:05:17.9255930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,249.03*77
2024-08-22T01:05:18.9309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,248.91*52
2024-08-22T01:05:19.9321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,248.81*77
2024-08-22T01:05:20.9254811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,248.86*7F
2024-08-22T01:05:21.9256167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,248.94*73
2024-08-22T01:05:22.9256109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,248.69*76
2024-08-22T01:05:23.9255677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,248.66*71
2024-08-22T01:05:24.9259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,248.84*7D
2024-08-22T01:05:25.9256714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,248.85*71
2024-08-22T01:05:26.9251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,248.76*5B
2024-08-22T01:05:27.9254204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,248.88*7C
2024-08-22T01:05:28.9255525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,248.83*71
2024-08-22T01:05:29.9266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,248.45*77
2024-08-22T01:05:30.9255816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,248.46*70
2024-08-22T01:05:31.9252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.16,248.67*7B
2024-08-22T01:05:32.9260793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,248.48*73
2024-08-22T01:05:33.9259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,248.47*75
2024-08-22T01:05:34.9250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,248.78*79
2024-08-22T01:05:35.9259977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,248.80*72
2024-08-22T01:05:36.9252384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,248.75*75
2024-08-22T01:05:37.9255003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,248.75*77
2024-08-22T01:05:38.9296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,248.60*7B
2024-08-22T01:05:39.9301933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,248.48*72
2024-08-22T01:05:40.9254758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,248.49*78
2024-08-22T01:05:41.9289735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,248.30*75
2024-08-22T01:05:42.9293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,248.23*79
2024-08-22T01:05:43.9199192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,248.27*79
2024-08-22T01:05:44.9213540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,248.07*7E
2024-08-22T01:05:45.9295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,247.96*76
2024-08-22T01:05:46.9301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,248.08*71
2024-08-22T01:05:47.9298872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,247.95*71
2024-08-22T01:05:48.9247866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,247.80*72
2024-08-22T01:05:49.9291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,247.89*5A
2024-08-22T01:05:50.9281336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,247.89*7F
2024-08-22T01:05:51.9252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,247.50*76
2024-08-22T01:05:52.9301272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,247.39*7B
2024-08-22T01:05:53.9264011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,247.79*78
2024-08-22T01:05:54.9304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,247.99*76
2024-08-22T01:05:55.9269194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,247.88*7D
2024-08-22T01:05:56.9240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,247.64*79
2024-08-22T01:05:57.9298880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,247.56*7B
2024-08-22T01:05:58.9230407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,247.46*71
2024-08-22T01:05:59.9303961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,247.43*7A
2024-08-22T01:06:00.9206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,247.48*74
2024-08-22T01:06:01.9245293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,247.60*74
2024-08-22T01:06:02.9278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,247.71*76
2024-08-22T01:06:03.9294905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,247.68*5D
2024-08-22T01:06:04.9302559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,247.53*5C
2024-08-22T01:06:05.9294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,247.49*74
2024-08-22T01:06:06.9262348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,247.57*72
2024-08-22T01:06:07.9321901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,247.81*77
2024-08-22T01:06:08.9239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,247.92*76
2024-08-22T01:06:09.9292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,247.97*79
2024-08-22T01:06:10.9252637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,247.98*72
2024-08-22T01:06:11.9305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,247.97*7A
2024-08-22T01:06:12.9226181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,247.90*75
2024-08-22T01:06:13.9283906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,247.81*71
2024-08-22T01:06:14.9284979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,247.83*75
2024-08-22T01:06:15.9290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,247.77*78
2024-08-22T01:06:16.9285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,247.62*7B
2024-08-22T01:06:17.9284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,247.62*70
2024-08-22T01:06:18.9280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,247.64*70
2024-08-22T01:06:19.9204835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,247.58*70
2024-08-22T01:06:20.9292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,247.57*76
2024-08-22T01:06:21.9288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,247.66*7F
2024-08-22T01:06:22.9288460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,247.74*72
2024-08-22T01:06:23.9292802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,247.75*72
2024-08-22T01:06:24.9282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,247.82*74
2024-08-22T01:06:25.9281695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,247.92*76
2024-08-22T01:06:26.9307368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,248.13*7A
2024-08-22T01:06:27.9208889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,248.31*75
2024-08-22T01:06:28.9211291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,248.26*77
2024-08-22T01:06:29.9215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,248.25*71
2024-08-22T01:06:30.9209509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,248.17*76
2024-08-22T01:06:31.9210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,248.18*7A
2024-08-22T01:06:32.9214666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,248.33*7A
2024-08-22T01:06:33.9211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,248.12*7F
2024-08-22T01:06:34.9214404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,247.87*70
2024-08-22T01:06:35.9208107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,248.03*77
2024-08-22T01:06:36.9211338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,248.12*77
2024-08-22T01:06:37.9213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,247.91*71
2024-08-22T01:06:38.9210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,247.78*7D
2024-08-22T01:06:39.9213569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,247.85*76
2024-08-22T01:06:40.9213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,247.99*7E
2024-08-22T01:06:41.9214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,247.90*70
2024-08-22T01:06:42.9210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,247.94*7A
2024-08-22T01:06:43.9214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,247.95*77
2024-08-22T01:06:44.9213205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,247.81*76
2024-08-22T01:06:45.9212607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,247.92*78
2024-08-22T01:06:46.9210192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,248.13*71
2024-08-22T01:06:47.9214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,248.21*74
2024-08-22T01:06:48.9212921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,248.05*70
2024-08-22T01:06:49.9207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,247.88*7C
2024-08-22T01:06:50.9209758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,248.17*7B
2024-08-22T01:06:51.9209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,248.17*72
2024-08-22T01:06:52.9314906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,248.12*7F
2024-08-22T01:06:53.9208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,248.32*78
2024-08-22T01:06:54.9213309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,248.29*51
2024-08-22T01:06:55.9207279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,248.29*5F
2024-08-22T01:06:56.9211786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,248.43*74
2024-08-22T01:06:57.9211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,248.61*7D
2024-08-22T01:06:58.9215747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,248.75*72
2024-08-22T01:06:59.9210452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,248.71*78
2024-08-22T01:07:00.9217384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,248.64*59
2024-08-22T01:07:01.9212226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,248.58*7A
2024-08-22T01:07:02.9211571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,248.74*75
2024-08-22T01:07:03.9217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,248.85*73
2024-08-22T01:07:04.9224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,248.58*72
2024-08-22T01:07:05.9221244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,248.39*73
2024-08-22T01:07:06.9223245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,248.34*5E
2024-08-22T01:07:07.9227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,248.22*71
2024-08-22T01:07:08.9222953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,248.15*70
2024-08-22T01:07:09.9224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,248.21*7D
2024-08-22T01:07:10.9240348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,248.12*76
2024-08-22T01:07:11.9224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,247.72*5B
2024-08-22T01:07:12.9224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,247.53*56
2024-08-22T01:07:13.9246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,247.70*7F
2024-08-22T01:07:14.9221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,247.99*72
2024-08-22T01:07:15.9224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,248.03*7E
2024-08-22T01:07:16.9231058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,247.96*5C
2024-08-22T01:07:17.9229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,247.78*5D
2024-08-22T01:07:18.9232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,247.52*7A
2024-08-22T01:07:19.9229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,247.61*77
2024-08-22T01:07:20.9231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.45,247.72*7B
2024-08-22T01:07:21.9225489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,247.61*7C
2024-08-22T01:07:22.9229295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,247.66*53
2024-08-22T01:07:23.9225563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,247.65*5E
2024-08-22T01:07:24.9229637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,247.71*71
2024-08-22T01:07:25.9229238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,247.81*7C
2024-08-22T01:07:26.9225527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,247.86*71
2024-08-22T01:07:27.9228774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,247.80*7C
2024-08-22T01:07:28.9227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,247.72*58
2024-08-22T01:07:29.9226023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,247.77*7D
2024-08-22T01:07:30.9230431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,247.84*79
2024-08-22T01:07:31.9229088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,248.14*77
2024-08-22T01:07:32.9224480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,248.32*7A
2024-08-22T01:07:33.9226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,248.17*78
2024-08-22T01:07:34.9224492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,248.16*7E
2024-08-22T01:07:35.9302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,248.40*77
2024-08-22T01:07:36.9282336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,248.37*71
2024-08-22T01:07:37.9280625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,248.18*78
2024-08-22T01:07:38.9278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,248.23*75
2024-08-22T01:07:39.9275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,248.14*5A
2024-08-22T01:07:40.9308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,248.08*50
2024-08-22T01:07:41.9307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,248.08*72
2024-08-22T01:07:42.9305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,248.11*71
2024-08-22T01:07:43.9303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,248.28*79
2024-08-22T01:07:44.9300971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,248.12*79
2024-08-22T01:07:45.9299077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,247.87*73
2024-08-22T01:07:46.9298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,247.88*71
2024-08-22T01:07:47.9294897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,247.92*72
2024-08-22T01:07:48.9323730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.11,247.77*7A
2024-08-22T01:07:49.9364698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,247.68*74
2024-08-22T01:07:50.9258687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,247.94*76
2024-08-22T01:07:51.9255861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,247.97*74
2024-08-22T01:07:52.9253934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,247.92*76
2024-08-22T01:07:53.9251665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,248.06*56
2024-08-22T01:07:54.9249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,248.11*5D
2024-08-22T01:07:55.9279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,248.21*75
2024-08-22T01:07:56.9276604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,248.39*70
2024-08-22T01:07:57.9275141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,248.55*70
2024-08-22T01:07:58.9368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,248.54*75
2024-08-22T01:07:59.9211175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,248.41*55
2024-08-22T01:08:00.9207438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,248.27*53
2024-08-22T01:08:01.9247031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,248.37*71
2024-08-22T01:08:02.9243637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,248.39*77
2024-08-22T01:08:03.9243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,248.53*73
2024-08-22T01:08:04.9241436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,248.74*70
2024-08-22T01:08:05.9271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,248.58*76
2024-08-22T01:08:06.9268512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,248.35*71
2024-08-22T01:08:07.9266875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,248.29*70
2024-08-22T01:08:08.9264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,248.31*75
2024-08-22T01:08:09.9262676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,248.23*7C
2024-08-22T01:08:10.9260733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,248.31*76
2024-08-22T01:08:11.9260136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,248.45*5E
2024-08-22T01:08:12.9296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,248.35*58
2024-08-22T01:08:13.9295075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,248.22*74
2024-08-22T01:08:14.9293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,248.18*72
2024-08-22T01:08:15.9291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.48,248.24*7F
2024-08-22T01:08:16.9288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,248.47*73
2024-08-22T01:08:17.9286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,248.45*7B
2024-08-22T01:08:18.9302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,248.16*5D
2024-08-22T01:08:19.9301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,248.26*76
2024-08-22T01:08:20.9298243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,248.33*7D
2024-08-22T01:08:21.9323177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,248.24*7A
2024-08-22T01:08:22.9321829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,248.11*75
2024-08-22T01:08:23.9320065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,247.96*51
2024-08-22T01:08:24.9318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,248.07*7B
2024-08-22T01:08:25.9316183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,248.23*70
2024-08-22T01:08:26.9313858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,248.29*79
2024-08-22T01:08:27.9312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,248.10*77
2024-08-22T01:08:28.9310435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,247.92*7C
2024-08-22T01:08:29.9308265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,248.16*74
2024-08-22T01:08:30.9306080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,248.36*74
2024-08-22T01:08:31.9341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,248.19*79
2024-08-22T01:08:32.9339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,248.05*71
2024-08-22T01:08:33.9336605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,248.04*75
2024-08-22T01:08:34.9334948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,247.88*73
2024-08-22T01:08:35.9332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,248.08*7E
2024-08-22T01:08:36.9331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,247.85*74
2024-08-22T01:08:37.9329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,247.40*7E
2024-08-22T01:08:38.9349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,247.35*7D
2024-08-22T01:08:39.9347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,247.33*75
2024-08-22T01:08:40.9345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,247.42*74
2024-08-22T01:08:41.9223563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,247.54*78
2024-08-22T01:08:42.9222258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,247.46*5E
2024-08-22T01:08:43.9219640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,247.28*51
2024-08-22T01:08:44.9218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,247.33*70
2024-08-22T01:08:45.9372389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,247.63*71
2024-08-22T01:08:46.9370410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,247.61*78
2024-08-22T01:08:47.9211873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,247.39*5A
2024-08-22T01:08:48.9210421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,247.57*57
2024-08-22T01:08:49.9208585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,247.88*7A
2024-08-22T01:08:50.9362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,247.77*7C
2024-08-22T01:08:51.9360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,247.68*7E
2024-08-22T01:08:52.9358626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,247.75*7A
2024-08-22T01:08:53.9200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,247.57*56
2024-08-22T01:08:54.9198641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,247.40*54
2024-08-22T01:08:55.9352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,247.57*7F
2024-08-22T01:08:56.9350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,247.92*77
2024-08-22T01:08:57.9348599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,247.92*73
2024-08-22T01:08:58.9347211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,247.71*71
2024-08-22T01:08:59.9343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,247.64*50
2024-08-22T01:09:00.9342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,247.55*5A
2024-08-22T01:09:01.9340977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,247.74*7E
2024-08-22T01:09:02.9338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,248.00*77
2024-08-22T01:09:03.9337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,248.10*7C
2024-08-22T01:09:04.9334969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,248.06*7C
2024-08-22T01:09:05.9212970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,247.86*59
2024-08-22T01:09:06.9330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,247.77*50
2024-08-22T01:09:07.9328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,247.98*70
2024-08-22T01:09:08.9327459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,248.05*7A
2024-08-22T01:09:09.9325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,248.06*7E
2024-08-22T01:09:10.9323188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,248.31*77
2024-08-22T01:09:11.9321426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,248.53*7C
2024-08-22T01:09:12.9319503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,248.35*75
2024-08-22T01:09:13.9317449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,248.37*77
2024-08-22T01:09:14.9315236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,248.50*7B
2024-08-22T01:09:15.9313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,248.27*73
2024-08-22T01:09:16.9311379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,248.03*55
2024-08-22T01:09:17.9309383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,248.16*70
2024-08-22T01:09:18.9307456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,248.52*79
2024-08-22T01:09:19.9305298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,248.51*7C
2024-08-22T01:09:20.9303328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,248.32*7C
2024-08-22T01:09:21.9300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,248.32*5F
2024-08-22T01:09:22.9298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,248.27*58
2024-08-22T01:09:23.9297257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,247.97*7D
2024-08-22T01:09:24.9295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,248.00*77
2024-08-22T01:09:25.9293068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,248.31*7F
2024-08-22T01:09:26.9291499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,248.46*7D
2024-08-22T01:09:27.9289003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,248.51*74
2024-08-22T01:09:28.9287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,248.48*59
2024-08-22T01:09:29.9285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,248.18*53
2024-08-22T01:09:30.9283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,247.92*78
2024-08-22T01:09:31.9280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.43,248.02*73
2024-08-22T01:09:32.9279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,248.34*75
2024-08-22T01:09:33.9277850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,248.58*78
2024-08-22T01:09:34.9276235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,248.55*53
2024-08-22T01:09:35.9273958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,248.46*5A
2024-08-22T01:09:36.9271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,248.22*70
2024-08-22T01:09:37.9304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,248.15*74
2024-08-22T01:09:38.9302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.99,248.31*7F
2024-08-22T01:09:39.9300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,248.30*78
2024-08-22T01:09:40.9298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,248.30*77
2024-08-22T01:09:41.9296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,248.45*77
2024-08-22T01:09:42.9294921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,248.50*55
2024-08-22T01:09:43.9292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,248.41*51
2024-08-22T01:09:44.9291649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,248.36*51
2024-08-22T01:09:45.9289385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,248.39*79
2024-08-22T01:09:46.9287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,248.49*79
2024-08-22T01:09:47.9285008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,248.73*7D
2024-08-22T01:09:48.9283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,248.82*79
2024-08-22T01:09:49.9282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,248.68*5C
2024-08-22T01:09:50.9278552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,248.62*79
2024-08-22T01:09:51.9276958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,248.61*79
2024-08-22T01:09:52.9275341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,248.43*75
2024-08-22T01:09:53.9273712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,248.36*71
2024-08-22T01:09:54.9271387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,248.40*7A
2024-08-22T01:09:55.9269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,248.37*7E
2024-08-22T01:09:56.9267199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,248.55*7D
2024-08-22T01:09:57.9265340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,248.74*74
2024-08-22T01:09:58.9262876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,248.58*56
2024-08-22T01:09:59.9261316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,248.36*54
2024-08-22T01:10:00.9259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,248.37*76
2024-08-22T01:10:01.9257799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,248.34*76
2024-08-22T01:10:02.9255517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,248.37*7C
2024-08-22T01:10:03.9253584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,248.45*7F
2024-08-22T01:10:04.9252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,248.27*79
2024-08-22T01:10:05.9249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,248.13*7D
2024-08-22T01:10:06.9247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,248.18*7E
2024-08-22T01:10:07.9245928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,248.22*74
2024-08-22T01:10:08.9242934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,248.35*72
2024-08-22T01:10:09.9303383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,248.47*72
2024-08-22T01:10:10.9301105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,248.48*5E
2024-08-22T01:10:11.9299095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,248.52*5A
2024-08-22T01:10:12.9297526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,248.65*70
2024-08-22T01:10:13.9295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,248.78*7B
2024-08-22T01:10:14.9293280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,248.94*77
2024-08-22T01:10:15.9291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,249.02*74
2024-08-22T01:10:16.9289317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,249.05*77
2024-08-22T01:10:17.9323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,248.98*59
2024-08-22T01:10:18.9319878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,248.95*56
2024-08-22T01:10:19.9319805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,248.83*7B
2024-08-22T01:10:20.9317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,248.84*7E
2024-08-22T01:10:21.9315320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,248.85*70
2024-08-22T01:10:22.9237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,248.67*75
2024-08-22T01:10:23.9316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,248.54*54
2024-08-22T01:10:24.9315277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,248.47*78
2024-08-22T01:10:25.9351642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,248.28*7E
2024-08-22T01:10:26.9350396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,248.32*79
2024-08-22T01:10:27.9348358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,248.38*7A
2024-08-22T01:10:28.9235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,248.23*79
2024-08-22T01:10:29.9234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,248.25*7D
2024-08-22T01:10:30.9232065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,248.13*73
2024-08-22T01:10:31.9230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,247.96*78
2024-08-22T01:10:32.9228693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,247.91*7C
2024-08-22T01:10:33.9283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,247.97*70
2024-08-22T01:10:34.9281878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,247.99*7C
2024-08-22T01:10:35.9280596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,248.05*70
2024-08-22T01:10:36.9277260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,248.13*7C
2024-08-22T01:10:37.9276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,248.01*7B
2024-08-22T01:10:38.9274128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,247.89*78
2024-08-22T01:10:39.9272349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,247.89*73
2024-08-22T01:10:40.9313919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,248.01*79
2024-08-22T01:10:41.9263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,248.04*7E
2024-08-22T01:10:42.9303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,248.12*75
2024-08-22T01:10:43.9349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,248.09*7B
2024-08-22T01:10:44.9347897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,247.81*5C
2024-08-22T01:10:45.9345414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,247.80*7C
2024-08-22T01:10:46.9343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,248.01*7E
2024-08-22T01:10:47.9341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,248.17*73
2024-08-22T01:10:48.9339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,248.07*71
2024-08-22T01:10:49.9337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,247.88*77
2024-08-22T01:10:50.9335200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,248.02*77
2024-08-22T01:10:51.9334017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,248.07*75
2024-08-22T01:10:52.9331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,247.95*7D
2024-08-22T01:10:53.9329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,247.99*78
2024-08-22T01:10:54.9326746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,248.08*5E
2024-08-22T01:10:55.9345031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,248.07*75
2024-08-22T01:10:56.9343185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,248.02*78
2024-08-22T01:10:57.9341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,248.00*77
2024-08-22T01:10:58.9340065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,248.24*7F
2024-08-22T01:10:59.9337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,248.13*72
2024-08-22T01:11:00.9335907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,248.00*74
2024-08-22T01:11:01.9333530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,248.02*74
2024-08-22T01:11:02.9331777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,247.84*58
2024-08-22T01:11:03.9354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,247.89*55
2024-08-22T01:11:04.9352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,247.99*79
2024-08-22T01:11:05.9349806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,248.17*7F
2024-08-22T01:11:06.9372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,248.19*7A
2024-08-22T01:11:07.9369390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,248.05*77
2024-08-22T01:11:08.9368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,248.20*73
2024-08-22T01:11:09.9351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,247.95*72
2024-08-22T01:11:10.9254860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,247.82*72
2024-08-22T01:11:11.9309153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.31,247.87*70
2024-08-22T01:11:12.9307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,247.72*7B
2024-08-22T01:11:13.9305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,247.93*79
2024-08-22T01:11:14.9323622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,248.17*70
2024-08-22T01:11:15.9321356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,248.36*73
2024-08-22T01:11:16.9318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,248.43*54
2024-08-22T01:11:17.9318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,248.34*53
2024-08-22T01:11:18.9315804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,248.55*7E
2024-08-22T01:11:19.9314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.42,248.62*7D
2024-08-22T01:11:20.9312384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.87,248.57*74
2024-08-22T01:11:21.9310264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,248.68*7E
2024-08-22T01:11:22.9308677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,248.77*77
2024-08-22T01:11:23.9306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,248.78*7F
2024-08-22T01:11:24.9304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,248.57*79
2024-08-22T01:11:25.9338741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,248.38*71
2024-08-22T01:11:26.9337083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,248.38*7A
2024-08-22T01:11:27.9335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,248.41*70
2024-08-22T01:11:28.9332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,248.38*7C
2024-08-22T01:11:29.9327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,248.34*70
2024-08-22T01:11:30.9367004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,248.25*71
2024-08-22T01:11:31.9364797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,248.09*76
2024-08-22T01:11:32.9363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,248.10*75
2024-08-22T01:11:33.9360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,248.08*74
2024-08-22T01:11:34.9380785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,247.98*7B
2024-08-22T01:11:35.9379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,248.06*75
2024-08-22T01:11:36.9377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,247.98*74
2024-08-22T01:11:37.9376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,247.97*73
2024-08-22T01:11:38.9373858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,248.10*72
2024-08-22T01:11:39.9244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,248.09*5E
2024-08-22T01:11:40.9337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,247.86*5F
2024-08-22T01:11:41.9240960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,247.91*76
2024-08-22T01:11:42.9240169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,248.23*73
2024-08-22T01:11:43.9286463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,248.57*76
2024-08-22T01:11:44.9325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,248.57*7B
2024-08-22T01:11:45.9341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,248.34*5A
2024-08-22T01:11:46.9339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,248.14*56
2024-08-22T01:11:47.9337211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,248.13*7E
2024-08-22T01:11:48.9336477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,248.36*7A
2024-08-22T01:11:49.9333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.30,248.50*74
2024-08-22T01:11:50.9348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,248.41*7E
2024-08-22T01:11:51.9347080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,248.23*75
2024-08-22T01:11:52.9345428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,248.22*5D
2024-08-22T01:11:53.9343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,247.95*58
2024-08-22T01:11:54.9247063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,247.76*73
2024-08-22T01:11:55.9245411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,247.77*7A
2024-08-22T01:11:56.9243031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,247.73*7C
2024-08-22T01:11:57.9241750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,247.81*7C
2024-08-22T01:11:58.9238971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,247.87*53
2024-08-22T01:11:59.9288870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,247.76*53
2024-08-22T01:12:00.9288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,247.71*74
2024-08-22T01:12:01.9286129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,247.74*7A
2024-08-22T01:12:02.9284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,247.73*7D
2024-08-22T01:12:03.9282177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,247.76*77
2024-08-22T01:12:04.9279776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,247.80*7F
2024-08-22T01:12:05.9277907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,247.74*78
2024-08-22T01:12:06.9276555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,247.88*75
2024-08-22T01:12:07.9274700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,248.01*7D
2024-08-22T01:12:08.9272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,248.16*7F
2024-08-22T01:12:09.9270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,248.30*71
2024-08-22T01:12:10.9267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,248.29*7E
2024-08-22T01:12:11.9266749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,248.20*5C
2024-08-22T01:12:12.9295067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,248.21*5D
2024-08-22T01:12:13.9362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,248.16*78
2024-08-22T01:12:14.9360535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,248.19*73
2024-08-22T01:12:15.9358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,248.45*77
2024-08-22T01:12:16.9356326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,248.52*7F
2024-08-22T01:12:17.9354529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,248.27*76
2024-08-22T01:12:18.9352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,247.93*7D
2024-08-22T01:12:19.9350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,247.77*79
2024-08-22T01:12:20.9349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,247.76*73
2024-08-22T01:12:21.9346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,247.66*7F
2024-08-22T01:12:22.9373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,247.60*78
2024-08-22T01:12:23.9238721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,247.43*73
2024-08-22T01:12:24.9392925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,247.14*7A
2024-08-22T01:12:25.9390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,246.89*74
2024-08-22T01:12:26.9232224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,246.60*50
2024-08-22T01:12:27.9386680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,246.61*74
2024-08-22T01:12:28.9384431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,246.65*71
2024-08-22T01:12:29.9288940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,246.40*70
2024-08-22T01:12:30.9287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,246.26*77
2024-08-22T01:12:31.9322849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,246.10*76
2024-08-22T01:12:32.9321271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,245.92*5C
2024-08-22T01:12:33.9318828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,245.90*71
2024-08-22T01:12:34.9318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,246.02*7F
2024-08-22T01:12:35.9315670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,246.04*7F
2024-08-22T01:12:36.9314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,246.10*7C
2024-08-22T01:12:37.9264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,246.29*74
2024-08-22T01:12:38.9263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,246.30*7D
2024-08-22T01:12:39.9259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,246.23*78
2024-08-22T01:12:40.9258360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,246.37*50
2024-08-22T01:12:41.9256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,246.49*71
2024-08-22T01:12:42.9254139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,246.49*7D
2024-08-22T01:12:43.9290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,246.28*74
2024-08-22T01:12:44.9288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,246.26*7C
2024-08-22T01:12:45.9285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,246.41*7A
2024-08-22T01:12:46.9283778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,246.49*74
2024-08-22T01:12:47.9282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,246.20*51
2024-08-22T01:12:48.9280058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,246.01*7B
2024-08-22T01:12:49.9278586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,246.14*72
2024-08-22T01:12:50.9276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,246.05*72
2024-08-22T01:12:51.9274401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,245.86*72
2024-08-22T01:12:52.9272072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,245.90*5D
2024-08-22T01:12:53.9328658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,245.86*51
2024-08-22T01:12:54.9326266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,245.83*75
2024-08-22T01:12:55.9324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,245.77*7A
2024-08-22T01:12:56.9322864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,245.76*73
2024-08-22T01:12:57.9320364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,245.87*78
2024-08-22T01:12:58.9318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,245.75*58
2024-08-22T01:12:59.9338130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,245.70*55
2024-08-22T01:13:00.9335822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,245.53*78
2024-08-22T01:13:01.9334437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,245.39*78
2024-08-22T01:13:02.9331995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,245.55*70
2024-08-22T01:13:03.9331433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,245.59*7C
2024-08-22T01:13:04.9328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,245.46*7E
2024-08-22T01:13:05.9326813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,245.20*55
2024-08-22T01:13:06.9323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,245.01*55
2024-08-22T01:13:07.9379848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,244.93*77
2024-08-22T01:13:08.9377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,245.10*73
2024-08-22T01:13:09.9375526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,245.14*7C
2024-08-22T01:13:10.9374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,244.94*71
2024-08-22T01:13:11.9371480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,244.91*54
2024-08-22T01:13:12.9370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,244.96*7B
2024-08-22T01:13:13.9395092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,244.90*73
2024-08-22T01:13:14.9393263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,244.73*7B
2024-08-22T01:13:15.9391022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,244.77*78
2024-08-22T01:13:16.9389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,244.73*7C
2024-08-22T01:13:17.9386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,244.64*7F
2024-08-22T01:13:18.9385068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,244.91*70
2024-08-22T01:13:19.9382711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,245.01*75
2024-08-22T01:13:20.9380951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,244.82*7B
2024-08-22T01:13:21.9378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,244.73*7B
2024-08-22T01:13:22.9376732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,244.69*7B
2024-08-22T01:13:23.9374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,244.72*74
2024-08-22T01:13:24.9373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,244.85*7E
2024-08-22T01:13:25.9370993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,245.01*7E
2024-08-22T01:13:26.9368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,245.20*76
2024-08-22T01:13:27.9366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,245.43*71
2024-08-22T01:13:28.9365198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,245.42*5E
2024-08-22T01:13:29.9363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,245.21*58
2024-08-22T01:13:30.9258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,245.29*73
2024-08-22T01:13:31.9398956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,245.56*75
2024-08-22T01:13:32.9338766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,245.67*71
2024-08-22T01:13:33.9336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,245.57*74
2024-08-22T01:13:34.9334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,245.58*59
2024-08-22T01:13:35.9332796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,245.75*7A
2024-08-22T01:13:36.9331139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,245.83*73
2024-08-22T01:13:37.9328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,245.73*78
2024-08-22T01:13:38.9326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,245.77*72
2024-08-22T01:13:39.9324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,245.74*5A
2024-08-22T01:13:40.9226081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,245.51*52
2024-08-22T01:13:41.9380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,245.51*77
2024-08-22T01:13:42.9378166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,245.64*7C
2024-08-22T01:13:43.9376337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,245.49*7C
2024-08-22T01:13:44.9373974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,245.38*7E
2024-08-22T01:13:45.9372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,245.42*79
2024-08-22T01:13:46.9370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,245.24*7B
2024-08-22T01:13:47.9368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,245.26*7C
2024-08-22T01:13:48.9366840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,245.03*75
2024-08-22T01:13:49.9364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,244.80*56
2024-08-22T01:13:50.9362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,244.74*78
2024-08-22T01:13:51.9360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,244.69*73
2024-08-22T01:13:52.9357769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,244.98*7F
2024-08-22T01:13:53.9356220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,245.17*77
2024-08-22T01:13:54.9354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,244.92*5B
2024-08-22T01:13:55.9352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,244.68*59
2024-08-22T01:13:56.9351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,244.59*77
2024-08-22T01:13:57.9348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.49,244.61*77
2024-08-22T01:13:58.9346489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.97,244.88*74
2024-08-22T01:13:59.9344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,245.14*5E
2024-08-22T01:14:00.9342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,245.12*59
2024-08-22T01:14:01.9341027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,244.97*54
2024-08-22T01:14:02.9338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,244.93*74
2024-08-22T01:14:03.9335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,244.99*74
2024-08-22T01:14:04.9382013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.37,245.08*75
2024-08-22T01:14:05.9298638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,245.03*73
2024-08-22T01:14:06.9297752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,244.98*79
2024-08-22T01:14:07.9295585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,244.92*5A
2024-08-22T01:14:08.9294302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,244.92*5F
2024-08-22T01:14:09.9390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,244.84*73
2024-08-22T01:14:10.9388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,244.78*78
2024-08-22T01:14:11.9386844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,244.77*79
2024-08-22T01:14:12.9384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,244.79*78
2024-08-22T01:14:13.9276838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,244.74*7F
2024-08-22T01:14:14.9274156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,244.49*5D
2024-08-22T01:14:15.9273166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,244.45*5F
2024-08-22T01:14:16.9270170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,244.60*7F
2024-08-22T01:14:17.9268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,244.74*7C
2024-08-22T01:14:18.9266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,244.83*73
2024-08-22T01:14:19.9264591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,244.74*77
2024-08-22T01:14:20.9262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,244.81*54
2024-08-22T01:14:21.9260737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,245.01*7F
2024-08-22T01:14:22.9259170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,245.19*7A
2024-08-22T01:14:23.9256929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,245.28*75
2024-08-22T01:14:24.9254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,245.44*73
2024-08-22T01:14:25.9252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,245.65*76
2024-08-22T01:14:26.9277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,245.81*70
2024-08-22T01:14:27.9274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,245.77*57
2024-08-22T01:14:28.9272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,245.46*54
2024-08-22T01:14:29.9270456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.94,245.53*70
2024-08-22T01:14:30.9268091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.48,246.04*79
2024-08-22T01:14:31.9266237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,246.19*77
2024-08-22T01:14:32.9263853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,245.90*51
2024-08-22T01:14:33.9262531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,245.71*5C
2024-08-22T01:14:34.9298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,245.75*7E
2024-08-22T01:14:35.9350193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,245.79*7C
2024-08-22T01:14:36.9348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,245.84*71
2024-08-22T01:14:37.9346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,245.96*7C
2024-08-22T01:14:38.9344287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,245.98*7F
2024-08-22T01:14:39.9342254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,245.85*76
2024-08-22T01:14:40.9340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,245.65*5F
2024-08-22T01:14:41.9338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,245.53*54
2024-08-22T01:14:42.9336295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,245.38*7E
2024-08-22T01:14:43.9334425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.72,245.40*7F
2024-08-22T01:14:44.9333031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,245.60*7C
2024-08-22T01:14:45.9330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,245.46*79
2024-08-22T01:14:46.9329433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,245.22*70
2024-08-22T01:14:47.9326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,245.25*53
2024-08-22T01:14:48.9325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,245.42*5D
2024-08-22T01:14:49.9346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,245.30*79
2024-08-22T01:14:50.9402881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,245.29*74
2024-08-22T01:14:51.9400851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,245.38*70
2024-08-22T01:14:52.9242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,245.23*70
2024-08-22T01:14:53.9241845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,245.20*75
2024-08-22T01:14:54.9395316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,245.32*71
2024-08-22T01:14:55.9393349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,245.24*7E
2024-08-22T01:14:56.9390894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,245.19*7A
2024-08-22T01:14:57.9388814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,245.27*7F
2024-08-22T01:14:58.9277082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,245.39*74
2024-08-22T01:14:59.9275623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,245.42*53
2024-08-22T01:15:00.9273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,245.13*57
2024-08-22T01:15:01.9272117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,244.87*71
2024-08-22T01:15:02.9290377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,245.03*73
2024-08-22T01:15:03.9288721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.59,245.27*76
2024-08-22T01:15:04.9359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,245.23*7C
2024-08-22T01:15:05.9281442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,245.15*56
2024-08-22T01:15:06.9279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,244.96*54
2024-08-22T01:15:07.9338408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,244.73*7C
2024-08-22T01:15:08.9335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,244.74*7A
2024-08-22T01:15:09.9333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,244.84*7A
2024-08-22T01:15:10.9331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,244.93*70
2024-08-22T01:15:11.9330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,244.93*72
2024-08-22T01:15:12.9328444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,244.94*78
2024-08-22T01:15:13.9353802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,244.85*77
2024-08-22T01:15:14.9351564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,244.73*54
2024-08-22T01:15:15.9349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,244.66*7F
2024-08-22T01:15:16.9347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,244.55*7E
2024-08-22T01:15:17.9366251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,244.53*7F
2024-08-22T01:15:18.9364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,244.64*7E
2024-08-22T01:15:19.9382493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,244.76*74
2024-08-22T01:15:20.9344070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,244.71*7B
2024-08-22T01:15:21.9395169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,244.66*7D
2024-08-22T01:15:22.9325532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,244.62*7E
2024-08-22T01:15:23.9323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,244.56*75
2024-08-22T01:15:24.9320911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,244.65*7E
2024-08-22T01:15:25.9319103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,244.86*71
2024-08-22T01:15:26.9317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,244.85*75
2024-08-22T01:15:27.9314795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,244.80*76
2024-08-22T01:15:28.9313267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,244.76*78
2024-08-22T01:15:29.9311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,244.84*7B
2024-08-22T01:15:30.9354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,245.16*77
2024-08-22T01:15:31.9307382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,245.15*7F
2024-08-22T01:15:32.9305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,245.04*7D
2024-08-22T01:15:33.9303263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,245.15*72
2024-08-22T01:15:34.9301438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,245.20*51
2024-08-22T01:15:35.9298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,245.21*7C
2024-08-22T01:15:36.9296609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,245.47*79
2024-08-22T01:15:37.9332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,245.53*78
2024-08-22T01:15:38.9330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,245.32*70
2024-08-22T01:15:39.9328348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,245.28*56
2024-08-22T01:15:40.9326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,245.07*7C
2024-08-22T01:15:41.9324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,245.10*78
2024-08-22T01:15:42.9322007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,245.30*70
2024-08-22T01:15:43.9320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,245.21*73
2024-08-22T01:15:44.9318919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,245.21*78
2024-08-22T01:15:45.9317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,245.31*78
2024-08-22T01:15:46.9314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,245.35*7C
2024-08-22T01:15:47.9312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,245.52*7A
2024-08-22T01:15:48.9311512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,245.74*73
2024-08-22T01:15:49.9308489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,245.69*7F
2024-08-22T01:15:50.9306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,245.37*53
2024-08-22T01:15:51.9394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,245.22*75
2024-08-22T01:15:52.9392758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,245.50*73
2024-08-22T01:15:53.9267510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,245.83*7B
2024-08-22T01:15:54.9264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,245.75*7E
2024-08-22T01:15:55.9357202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,245.54*55
2024-08-22T01:15:56.9281178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,245.45*7A
2024-08-22T01:15:57.9279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,245.37*7A
2024-08-22T01:15:58.9296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,245.31*79
2024-08-22T01:15:59.9295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,245.30*7D
2024-08-22T01:16:00.9293769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,245.25*73
2024-08-22T01:16:01.9291597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,245.04*7D
2024-08-22T01:16:02.9290075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,244.93*79
2024-08-22T01:16:03.9287350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,245.08*75
2024-08-22T01:16:04.9285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,245.17*79
2024-08-22T01:16:05.9334835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,245.23*7C
2024-08-22T01:16:06.9332741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,245.39*71
2024-08-22T01:16:07.9330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,245.42*79
2024-08-22T01:16:08.9329252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,245.45*70
2024-08-22T01:16:09.9350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,245.43*72
2024-08-22T01:16:10.9348166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,245.45*7E
2024-08-22T01:16:11.9346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,245.52*73
2024-08-22T01:16:12.9344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,245.63*7A
2024-08-22T01:16:13.9341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,245.68*79
2024-08-22T01:16:14.9339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,245.57*76
2024-08-22T01:16:15.9337884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,245.56*7C
2024-08-22T01:16:16.9374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,245.71*76
2024-08-22T01:16:17.9372316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,245.73*74
2024-08-22T01:16:18.9370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,245.63*70
2024-08-22T01:16:19.9368495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,245.59*73
2024-08-22T01:16:20.9366837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,245.63*7B
2024-08-22T01:16:21.9272316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,245.63*7B
2024-08-22T01:16:22.9269705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,245.56*7E
2024-08-22T01:16:23.9267570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,245.40*7C
2024-08-22T01:16:24.9265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,245.18*71
2024-08-22T01:16:25.9263345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,245.19*78
2024-08-22T01:16:26.9261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,245.51*72
2024-08-22T01:16:27.9259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,245.58*7A
2024-08-22T01:16:28.9258043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,245.25*50
2024-08-22T01:16:29.9255176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,245.02*52
2024-08-22T01:16:30.9253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,245.11*79
2024-08-22T01:16:31.9406999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,245.14*71
2024-08-22T01:16:32.9406589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,244.97*7A
2024-08-22T01:16:33.9404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,244.87*79
2024-08-22T01:16:34.9402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,244.88*7C
2024-08-22T01:16:35.9400940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,244.80*58
2024-08-22T01:16:36.9242694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,244.90*5D
2024-08-22T01:16:37.9397230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,244.87*71
2024-08-22T01:16:38.9395073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,244.55*75
2024-08-22T01:16:39.9391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,244.60*70
2024-08-22T01:16:40.9390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,244.90*70
2024-08-22T01:16:41.9388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,244.97*71
2024-08-22T01:16:42.9294213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,244.79*52
2024-08-22T01:16:43.9291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,244.46*5D
2024-08-22T01:16:44.9290595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,244.46*74
2024-08-22T01:16:45.9288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,244.72*74
2024-08-22T01:16:46.9286263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,244.91*7D
2024-08-22T01:16:47.9334714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,244.89*7C
2024-08-22T01:16:48.9356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,244.61*5D
2024-08-22T01:16:49.9355326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,244.36*78
2024-08-22T01:16:50.9353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,244.56*75
2024-08-22T01:16:51.9351530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,244.79*78
2024-08-22T01:16:52.9349948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,244.67*7D
2024-08-22T01:16:53.9346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,244.56*5E
2024-08-22T01:16:54.9392820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,244.51*50
2024-08-22T01:16:55.9267497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,244.43*54
2024-08-22T01:16:56.9265933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.85,244.50*7D
2024-08-22T01:16:57.9262821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.91,244.61*70
2024-08-22T01:16:58.9261974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,244.65*77
2024-08-22T01:16:59.9260026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,244.73*57
2024-08-22T01:17:00.9257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,244.72*59
2024-08-22T01:17:01.9411623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,244.82*72
2024-08-22T01:17:02.9409520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,244.91*72
2024-08-22T01:17:03.9251735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,244.97*71
2024-08-22T01:17:04.9405862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,245.07*7D
2024-08-22T01:17:05.9403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,244.95*7E
2024-08-22T01:17:06.9402041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,245.08*77
2024-08-22T01:17:07.9413066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,245.24*7E
2024-08-22T01:17:08.9397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,245.07*7C
2024-08-22T01:17:09.9268715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,244.92*79
2024-08-22T01:17:10.9266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,244.92*70
2024-08-22T01:17:11.9264732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,244.94*7C
2024-08-22T01:17:12.9348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,245.04*75
2024-08-22T01:17:13.9346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,245.08*73
2024-08-22T01:17:14.9383708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,245.03*5D
2024-08-22T01:17:15.9380218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,245.04*56
2024-08-22T01:17:16.9379100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,244.98*7E
2024-08-22T01:17:17.9376987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,244.84*78
2024-08-22T01:17:18.9375610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,244.62*78
2024-08-22T01:17:19.9372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,244.63*7D
2024-08-22T01:17:20.9276203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,244.75*7A
2024-08-22T01:17:21.9274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,244.74*76
2024-08-22T01:17:22.9272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,244.85*78
2024-08-22T01:17:23.9338362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,244.92*70
2024-08-22T01:17:24.9336383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,244.88*5B
2024-08-22T01:17:25.9332714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,244.84*5A
2024-08-22T01:17:26.9357701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,244.91*75
2024-08-22T01:17:27.9416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,245.05*7C
2024-08-22T01:17:28.9415479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,245.07*7D
2024-08-22T01:17:29.9413000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,244.95*78
2024-08-22T01:17:30.9255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,244.99*50
2024-08-22T01:17:31.9282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,245.21*77
2024-08-22T01:17:32.9281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,245.31*78
2024-08-22T01:17:33.9303173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,245.33*70
2024-08-22T01:17:34.9359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,245.41*73
2024-08-22T01:17:35.9265563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,245.54*75
2024-08-22T01:17:36.9263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,245.45*5A
2024-08-22T01:17:37.9260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,245.32*5B
2024-08-22T01:17:38.9416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,245.24*7B
2024-08-22T01:17:39.9414370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,245.18*72
2024-08-22T01:17:40.9411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,245.38*7B
2024-08-22T01:17:41.9410101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,245.69*73
2024-08-22T01:17:42.9252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,245.63*5A
2024-08-22T01:17:43.9249646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,245.28*5D
2024-08-22T01:17:44.9247259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,244.98*54
2024-08-22T01:17:45.9402437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,245.02*73
2024-08-22T01:17:46.9280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,245.18*7C
2024-08-22T01:17:47.9278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,245.15*79
2024-08-22T01:17:48.9276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,245.21*7D
2024-08-22T01:17:49.9274491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,245.15*7C
2024-08-22T01:17:50.9272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,244.93*7F
2024-08-22T01:17:51.9270043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,244.98*7C
2024-08-22T01:17:52.9267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,245.11*76
2024-08-22T01:17:53.9265992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,245.15*75
2024-08-22T01:17:54.9264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,245.23*5A
2024-08-22T01:17:55.9262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,245.32*56
2024-08-22T01:17:56.9417372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,245.25*78
2024-08-22T01:17:57.9326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,245.20*77
2024-08-22T01:17:58.9324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,245.36*78
2024-08-22T01:17:59.9322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,245.53*7C
2024-08-22T01:18:00.9320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,245.25*70
2024-08-22T01:18:01.9346768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,244.98*70
2024-08-22T01:18:02.9318965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,245.05*7B
2024-08-22T01:18:03.9317423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,245.07*73
2024-08-22T01:18:04.9315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,245.07*72
2024-08-22T01:18:05.9313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,244.89*7B
2024-08-22T01:18:06.9311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,244.69*59
2024-08-22T01:18:07.9308544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,244.71*7A
2024-08-22T01:18:08.9307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,244.71*7F
2024-08-22T01:18:09.9305314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,244.74*7C
2024-08-22T01:18:10.9303135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,245.00*70
2024-08-22T01:18:11.9301407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,245.06*5A
2024-08-22T01:18:12.9299269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,245.07*53
2024-08-22T01:18:13.9324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,245.06*7E
2024-08-22T01:18:14.9322722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,244.85*75
2024-08-22T01:18:15.9369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,244.79*7D
2024-08-22T01:18:16.9367327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,245.09*74
2024-08-22T01:18:17.9365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,245.23*72
2024-08-22T01:18:18.9363427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,245.12*75
2024-08-22T01:18:19.9361019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,244.90*5E
2024-08-22T01:18:20.9359754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,244.67*7A
2024-08-22T01:18:21.9358047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,244.82*74
2024-08-22T01:18:22.9412262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.97,245.51*74
2024-08-22T01:18:23.9410051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,245.96*78
2024-08-22T01:18:24.9275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,245.65*52
2024-08-22T01:18:25.9274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,245.32*55
2024-08-22T01:18:26.9273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,245.37*53
2024-08-22T01:18:27.9270304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.78,245.63*77
2024-08-22T01:18:28.9424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.65,245.90*7F
2024-08-22T01:18:29.9423677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,246.15*74
2024-08-22T01:18:30.9264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,246.22*5D
2024-08-22T01:18:31.9262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,246.03*5A
2024-08-22T01:18:32.9260416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,245.71*5B
2024-08-22T01:18:33.9307348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,245.41*75
2024-08-22T01:18:34.9305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,245.43*77
2024-08-22T01:18:35.9303705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.76,245.53*7A
2024-08-22T01:18:36.9300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,245.53*73
2024-08-22T01:18:37.9300356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,245.60*50
2024-08-22T01:18:38.9298502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,245.33*5E
2024-08-22T01:18:39.9296147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,244.71*5F
2024-08-22T01:18:40.9345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,244.50*78
2024-08-22T01:18:41.9344136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,244.84*76
2024-08-22T01:18:42.9342164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,245.18*78
2024-08-22T01:18:43.9339811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,245.42*78
2024-08-22T01:18:44.9401104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,245.44*55
2024-08-22T01:18:45.9399297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,245.17*52
2024-08-22T01:18:46.9397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,244.81*77
2024-08-22T01:18:47.9396036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,244.72*7E
2024-08-22T01:18:48.9393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.84,244.87*7A
2024-08-22T01:18:49.9423127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.62,245.04*74
2024-08-22T01:18:50.9421167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,245.24*7B
2024-08-22T01:18:51.9419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,245.02*73
2024-08-22T01:18:52.9416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,244.57*7A
2024-08-22T01:18:53.9414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,244.51*7D
2024-08-22T01:18:54.9296655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,244.86*75
2024-08-22T01:18:55.9295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,245.03*75
2024-08-22T01:18:56.9292773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,244.81*77
2024-08-22T01:18:57.9290668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,244.40*51
2024-08-22T01:18:58.9288964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,244.23*55
2024-08-22T01:18:59.9286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,244.34*7E
2024-08-22T01:19:00.9285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.27,244.55*7C
2024-08-22T01:19:01.9303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.88,244.73*77
2024-08-22T01:19:02.9301153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,244.76*7B
2024-08-22T01:19:03.9299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,244.63*79
2024-08-22T01:19:04.9298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,244.54*50
2024-08-22T01:19:05.9296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,244.66*50
2024-08-22T01:19:06.9293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,244.80*7B
2024-08-22T01:19:07.9291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,244.88*7F
2024-08-22T01:19:08.9289712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,245.08*7D
2024-08-22T01:19:09.9287690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,245.30*77
2024-08-22T01:19:10.9321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,245.30*7B
2024-08-22T01:19:11.9319873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,245.22*59
2024-08-22T01:19:12.9317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,245.18*76
2024-08-22T01:19:13.9362418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.92,245.07*75
2024-08-22T01:19:14.9360500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,244.90*76
2024-08-22T01:19:15.9396008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,245.02*7A
2024-08-22T01:19:16.9395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,245.21*76
2024-08-22T01:19:17.9277172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,245.23*55
2024-08-22T01:19:18.9274569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,244.93*5C
2024-08-22T01:19:19.9428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,244.66*7E
2024-08-22T01:19:20.9427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,244.84*79
2024-08-22T01:19:21.9424982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,245.18*79
2024-08-22T01:19:22.9422753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,245.15*78
2024-08-22T01:19:23.9420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,244.92*7C
2024-08-22T01:19:24.9419096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,244.65*78
2024-08-22T01:19:25.9416991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,244.60*7C
2024-08-22T01:19:26.9415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,244.49*76
2024-08-22T01:19:27.9256050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,244.44*58
2024-08-22T01:19:28.9411487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,244.63*7D
2024-08-22T01:19:29.9409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,244.76*7A
2024-08-22T01:19:30.9405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,244.79*77
2024-08-22T01:19:31.9404342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,244.87*73
2024-08-22T01:19:32.9403568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,244.72*7E
2024-08-22T01:19:33.9400340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,244.45*7C
2024-08-22T01:19:34.9399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,244.54*77
2024-08-22T01:19:35.9397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.05,244.88*7F
2024-08-22T01:19:36.9324016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,245.12*7C
2024-08-22T01:19:37.9321272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,244.93*5F
2024-08-22T01:19:38.9321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,244.71*5F
2024-08-22T01:19:39.9318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,244.91*77
2024-08-22T01:19:40.9315433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.25,245.17*73
2024-08-22T01:19:41.9313606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.77,245.41*79
2024-08-22T01:19:42.9349491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,245.58*7E
2024-08-22T01:19:43.9254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,245.41*55
2024-08-22T01:19:44.9409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,245.23*5A
2024-08-22T01:19:45.9407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,245.26*72
2024-08-22T01:19:46.9306346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,245.60*7A
2024-08-22T01:19:47.9304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.96,245.83*7A
2024-08-22T01:19:48.9302545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,245.76*73
2024-08-22T01:19:49.9300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,245.51*5F
2024-08-22T01:19:50.9298911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,245.43*53
2024-08-22T01:19:51.9296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,245.52*58
2024-08-22T01:19:52.9316635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,245.51*76
2024-08-22T01:19:53.9349830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,245.43*77
2024-08-22T01:19:54.9312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,245.32*75
2024-08-22T01:19:55.9310468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,245.20*75
2024-08-22T01:19:56.9308744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,245.32*75
2024-08-22T01:19:57.9306337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,245.76*78
2024-08-22T01:19:58.9324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,245.77*7A
2024-08-22T01:19:59.9322118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,245.38*7D
2024-08-22T01:20:00.9319786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,245.38*75
2024-08-22T01:20:01.9317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,245.67*78
2024-08-22T01:20:02.9316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,245.81*7B
2024-08-22T01:20:03.9371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,245.89*59
2024-08-22T01:20:04.9370857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,245.86*7E
2024-08-22T01:20:05.9392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,245.78*77
2024-08-22T01:20:06.9409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,245.97*73
2024-08-22T01:20:07.9319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,246.30*7C
2024-08-22T01:20:08.9316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,246.48*75
2024-08-22T01:20:09.9313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,246.38*5F
2024-08-22T01:20:10.9312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,246.17*54
2024-08-22T01:20:11.9311180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,246.25*7F
2024-08-22T01:20:12.9308759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,246.46*7F
2024-08-22T01:20:13.9306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,246.25*74
2024-08-22T01:20:14.9304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,245.74*75
2024-08-22T01:20:15.9302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,245.63*7E
2024-08-22T01:20:16.9300934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,245.69*71
2024-08-22T01:20:17.9300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,245.47*75
2024-08-22T01:20:18.9296768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,245.30*55
2024-08-22T01:20:19.9294936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,245.33*5F
2024-08-22T01:20:20.9292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,245.27*78
2024-08-22T01:20:21.9291442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,245.23*78
2024-08-22T01:20:22.9343494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,245.08*7E
2024-08-22T01:20:23.9380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,244.75*7D
2024-08-22T01:20:24.9378723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,244.69*71
2024-08-22T01:20:25.9377122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,244.80*74
2024-08-22T01:20:26.9376710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,244.81*75
2024-08-22T01:20:27.9373631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,244.80*7C
2024-08-22T01:20:28.9372695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,244.96*73
2024-08-22T01:20:29.9371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,245.03*7C
2024-08-22T01:20:30.9368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,244.90*53
2024-08-22T01:20:31.9367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,244.81*7A
2024-08-22T01:20:32.9365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,244.87*73
2024-08-22T01:20:33.9363643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,244.79*76
2024-08-22T01:20:34.9361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,244.50*74
2024-08-22T01:20:35.9382981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,244.53*71
2024-08-22T01:20:36.9405682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,244.85*73
2024-08-22T01:20:37.9404244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,244.99*77
2024-08-22T01:20:38.9311280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,244.79*72
2024-08-22T01:20:39.9308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,244.61*7A
2024-08-22T01:20:40.9308338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,244.51*7D
2024-08-22T01:20:41.9306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,244.41*76
2024-08-22T01:20:42.9304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,244.31*7D
2024-08-22T01:20:43.9303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,244.46*7C
2024-08-22T01:20:44.9301737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,244.62*79
2024-08-22T01:20:45.9298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,244.51*74
2024-08-22T01:20:46.9335852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,244.27*5C
2024-08-22T01:20:47.9334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,244.39*58
2024-08-22T01:20:48.9332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,244.62*74
2024-08-22T01:20:49.9330928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,244.52*77
2024-08-22T01:20:50.9329537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,244.63*76
2024-08-22T01:20:51.9327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,244.83*7D
2024-08-22T01:20:52.9325949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,244.80*75
2024-08-22T01:20:53.9323844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,244.84*5C
2024-08-22T01:20:54.9322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,244.91*7B
2024-08-22T01:20:55.9421226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,245.05*7A
2024-08-22T01:20:56.9419302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,245.30*7C
2024-08-22T01:20:57.9444743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,245.71*7B
2024-08-22T01:20:58.9442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,245.99*74
2024-08-22T01:20:59.9285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,245.85*5C
2024-08-22T01:21:00.9283982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,245.73*79
2024-08-22T01:21:01.9438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,245.76*70
2024-08-22T01:21:02.9436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,245.96*7A
2024-08-22T01:21:03.9435050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,245.94*72
2024-08-22T01:21:04.9432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,245.73*7D
2024-08-22T01:21:05.9431842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,245.73*73
2024-08-22T01:21:06.9450482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,245.83*74
2024-08-22T01:21:07.9291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,245.74*7F
2024-08-22T01:21:08.9312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,245.51*53
2024-08-22T01:21:09.9370206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,245.47*7C
2024-08-22T01:21:10.9416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,245.73*78
2024-08-22T01:21:11.9413260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,245.71*75
2024-08-22T01:21:12.9432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,245.32*7A
2024-08-22T01:21:13.9302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,245.04*54
2024-08-22T01:21:14.9300154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,245.14*75
2024-08-22T01:21:15.9298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,245.46*77
2024-08-22T01:21:16.9452923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.11,245.54*7C
2024-08-22T01:21:17.9294437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,245.16*73
2024-08-22T01:21:18.9293517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,244.97*5E
2024-08-22T01:21:19.9290501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,245.04*73
2024-08-22T01:21:20.9445504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,245.09*7C
2024-08-22T01:21:21.9443351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,245.02*7F
2024-08-22T01:21:22.9442333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,244.90*70
2024-08-22T01:21:23.9440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,245.04*7A
2024-08-22T01:21:24.9391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,245.02*75
2024-08-22T01:21:25.9389856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,244.78*70
2024-08-22T01:21:26.9434365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,244.68*78
2024-08-22T01:21:27.9432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,244.70*70
2024-08-22T01:21:28.9429358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,244.84*79
2024-08-22T01:21:29.9319268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,244.94*7A
2024-08-22T01:21:30.9317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,245.01*7B
2024-08-22T01:21:31.9316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,245.07*5A
2024-08-22T01:21:32.9313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,244.95*7F
2024-08-22T01:21:33.9312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,244.82*78
2024-08-22T01:21:34.9349769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,244.90*71
2024-08-22T01:21:35.9348439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,245.07*79
2024-08-22T01:21:36.9347157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,244.87*75
2024-08-22T01:21:37.9344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,244.77*72
2024-08-22T01:21:38.9343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,244.98*77
2024-08-22T01:21:39.9341552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,245.16*73
2024-08-22T01:21:40.9408406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,245.09*5E
2024-08-22T01:21:41.9407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,245.03*57
2024-08-22T01:21:42.9321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,244.99*7D
2024-08-22T01:21:43.9378916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,245.06*7F
2024-08-22T01:21:44.9377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,245.23*7D
2024-08-22T01:21:45.9376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,245.55*76
2024-08-22T01:21:46.9373685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,245.58*74
2024-08-22T01:21:47.9371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,245.32*7D
2024-08-22T01:21:48.9370419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,245.31*72
2024-08-22T01:21:49.9368099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,245.43*7B
2024-08-22T01:21:50.9366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,245.71*76
2024-08-22T01:21:51.9365824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,245.89*75
2024-08-22T01:21:52.9363739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,245.63*75
2024-08-22T01:21:53.9362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,245.24*7C
2024-08-22T01:21:54.9359965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,245.22*73
2024-08-22T01:21:55.9358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,245.49*78
2024-08-22T01:21:56.9356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,245.76*7C
2024-08-22T01:21:57.9411987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,245.68*76
2024-08-22T01:21:58.9352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,245.43*52
2024-08-22T01:21:59.9352228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,245.19*5A
2024-08-22T01:22:00.9349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,245.13*7A
2024-08-22T01:22:01.9347986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,245.35*7C
2024-08-22T01:22:02.9345456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,245.31*77
2024-08-22T01:22:03.9343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,245.24*7D
2024-08-22T01:22:04.9341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,245.34*71
2024-08-22T01:22:05.9367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,245.36*79
2024-08-22T01:22:06.9397752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,245.37*7E
2024-08-22T01:22:07.9397213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,245.36*76
2024-08-22T01:22:08.9319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,245.15*75
2024-08-22T01:22:09.9347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,245.07*7C
2024-08-22T01:22:10.9366364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,245.27*72
2024-08-22T01:22:11.9405063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,245.39*7F
2024-08-22T01:22:12.9321185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,245.33*7A
2024-08-22T01:22:13.9319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,245.31*52
2024-08-22T01:22:14.9340424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,245.36*7E
2024-08-22T01:22:15.9369442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,245.39*7E
2024-08-22T01:22:16.9436052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,245.25*7B
2024-08-22T01:22:17.9454745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,245.12*71
2024-08-22T01:22:18.9476327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,245.00*7D
2024-08-22T01:22:19.9452498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,244.83*7E
2024-08-22T01:22:20.9449896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,244.96*70
2024-08-22T01:22:21.9448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,245.06*7C
2024-08-22T01:22:22.9446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,244.99*78
2024-08-22T01:22:23.9486319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,244.91*7F
2024-08-22T01:22:24.9443378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,244.62*5F
2024-08-22T01:22:25.9442056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,244.58*55
2024-08-22T01:22:26.9439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,244.85*77
2024-08-22T01:22:27.9437245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,245.08*75
2024-08-22T01:22:28.9435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,245.11*73
2024-08-22T01:22:29.9433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,244.91*7C
2024-08-22T01:22:30.9432594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,244.75*5D
2024-08-22T01:22:31.9302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,244.65*56
2024-08-22T01:22:32.9337204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,244.69*75
2024-08-22T01:22:33.9335143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.81,244.92*7C
2024-08-22T01:22:34.9332790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,245.15*71
2024-08-22T01:22:35.9332234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,245.23*7B
2024-08-22T01:22:36.9360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,245.03*5D
2024-08-22T01:22:37.9358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,244.75*53
2024-08-22T01:22:38.9356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,244.57*7B
2024-08-22T01:22:39.9355211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,244.50*70
2024-08-22T01:22:40.9353320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,244.58*7A
2024-08-22T01:22:41.9351616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,244.86*7A
2024-08-22T01:22:42.9349939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,244.92*73
2024-08-22T01:22:43.9389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,244.68*77
2024-08-22T01:22:44.9388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,244.61*76
2024-08-22T01:22:45.9386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,244.53*71
2024-08-22T01:22:46.9421152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,244.32*7C
2024-08-22T01:22:47.9382849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,244.26*7F
2024-08-22T01:22:48.9379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,244.49*79
2024-08-22T01:22:49.9378927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,244.84*7F
2024-08-22T01:22:50.9376951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,245.06*78
2024-08-22T01:22:51.9375314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,244.92*59
2024-08-22T01:22:52.9373053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,244.60*50
2024-08-22T01:22:53.9371225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,244.45*55
2024-08-22T01:22:54.9395464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,244.74*7E
2024-08-22T01:22:55.9394527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.58,245.20*71
2024-08-22T01:22:56.9391131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,245.30*70
2024-08-22T01:22:57.9442032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,245.18*53
2024-08-22T01:22:58.9440770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,245.24*5E
2024-08-22T01:22:59.9439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,245.51*71
2024-08-22T01:23:00.9436963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,245.80*7D
2024-08-22T01:23:01.9469050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,245.91*75
2024-08-22T01:23:02.9369230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,245.73*71
2024-08-22T01:23:03.9367306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,245.24*5D
2024-08-22T01:23:04.9414726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,245.11*78
2024-08-22T01:23:05.9413213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,245.40*75
2024-08-22T01:23:06.9411166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,245.57*73
2024-08-22T01:23:07.9409435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,245.48*7D
2024-08-22T01:23:08.9407242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,245.05*53
2024-08-22T01:23:09.9405765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,244.84*59
2024-08-22T01:23:10.9403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,245.07*7E
2024-08-22T01:23:11.9402309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,245.30*72
2024-08-22T01:23:12.9400233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,245.14*7A
2024-08-22T01:23:13.9415294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,244.77*51
2024-08-22T01:23:14.9396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,244.72*56
2024-08-22T01:23:15.9393821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,245.09*7C
2024-08-22T01:23:16.9361667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,245.39*7A
2024-08-22T01:23:17.9360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,245.39*72
2024-08-22T01:23:18.9396451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,245.35*5E
2024-08-22T01:23:19.9395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,245.23*56
2024-08-22T01:23:20.9392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,245.28*77
2024-08-22T01:23:21.9391285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,245.32*77
2024-08-22T01:23:22.9389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,245.40*78
2024-08-22T01:23:23.9387606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,245.61*7E
2024-08-22T01:23:24.9385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,245.62*73
2024-08-22T01:23:25.9446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,245.29*56
2024-08-22T01:23:26.9444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,245.15*7D
2024-08-22T01:23:27.9441715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,245.21*7C
2024-08-22T01:23:28.9440643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,245.18*71
2024-08-22T01:23:29.9437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,245.24*72
2024-08-22T01:23:30.9436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,245.30*71
2024-08-22T01:23:31.9435154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,245.36*75
2024-08-22T01:23:32.9374704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,245.18*76
2024-08-22T01:23:33.9366514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,244.87*73
2024-08-22T01:23:34.9364072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,244.93*77
2024-08-22T01:23:35.9420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.97,245.15*70
2024-08-22T01:23:36.9418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,245.37*77
2024-08-22T01:23:37.9415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,245.53*75
2024-08-22T01:23:38.9414034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,245.33*51
2024-08-22T01:23:39.9412356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,245.01*52
2024-08-22T01:23:40.9411715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,245.07*7C
2024-08-22T01:23:41.9409343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.02,245.39*77
2024-08-22T01:23:42.9406512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,245.59*7D
2024-08-22T01:23:43.9405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,245.55*76
2024-08-22T01:23:44.9437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,245.33*5D
2024-08-22T01:23:45.9435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,245.19*58
2024-08-22T01:23:46.9432325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,245.07*7B
2024-08-22T01:23:47.9430668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,245.21*77
2024-08-22T01:23:48.9429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,245.45*73
2024-08-22T01:23:49.9427352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,245.35*7C
2024-08-22T01:23:50.9425775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,244.98*5C
2024-08-22T01:23:51.9349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,244.94*77
2024-08-22T01:23:52.9349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,244.89*7F
2024-08-22T01:23:53.9347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,244.77*74
2024-08-22T01:23:54.9345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,244.65*7E
2024-08-22T01:23:55.9345069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,244.45*53
2024-08-22T01:23:56.9341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,244.52*54
2024-08-22T01:23:57.9339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,244.68*72
2024-08-22T01:23:58.9494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,244.67*73
2024-08-22T01:23:59.9492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,244.54*78
2024-08-22T01:24:00.9490943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,244.36*7B
2024-08-22T01:24:01.9332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,244.40*79
2024-08-22T01:24:02.9486811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,244.48*72
2024-08-22T01:24:03.9485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,244.71*77
2024-08-22T01:24:04.9483486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,244.72*7A
2024-08-22T01:24:05.9346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,244.44*55
2024-08-22T01:24:06.9343009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,244.37*57
2024-08-22T01:24:07.9343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,244.53*77
2024-08-22T01:24:08.9497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,244.80*7F
2024-08-22T01:24:09.9495292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,244.96*70
2024-08-22T01:24:10.9493245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,244.95*72
2024-08-22T01:24:11.9335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,244.81*5E
2024-08-22T01:24:12.9489608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,244.63*7C
2024-08-22T01:24:13.9361957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,244.59*79
2024-08-22T01:24:14.9359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,244.78*7E
2024-08-22T01:24:15.9358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,245.00*73
2024-08-22T01:24:16.9355927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,245.03*76
2024-08-22T01:24:17.9355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,244.89*7B
2024-08-22T01:24:18.9352582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,244.73*7F
2024-08-22T01:24:19.9369765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,244.61*7E
2024-08-22T01:24:20.9368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,244.60*7C
2024-08-22T01:24:21.9364691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,244.78*74
2024-08-22T01:24:22.9364543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,244.89*7A
2024-08-22T01:24:23.9362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,244.79*77
2024-08-22T01:24:24.9434584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,244.85*73
2024-08-22T01:24:25.9432474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,245.07*73
2024-08-22T01:24:26.9430848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,244.98*58
2024-08-22T01:24:27.9428869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,244.76*5F
2024-08-22T01:24:28.9469693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,244.72*7C
2024-08-22T01:24:29.9466868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,244.87*79
2024-08-22T01:24:30.9464271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,245.21*7D
2024-08-22T01:24:31.9398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,245.46*76
2024-08-22T01:24:32.9397473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,245.46*5B
2024-08-22T01:24:33.9394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,245.34*53
2024-08-22T01:24:34.9392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,245.18*72
2024-08-22T01:24:35.9392517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,245.00*7A
2024-08-22T01:24:36.9419086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,245.07*7E
2024-08-22T01:24:37.9416950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,245.40*7C
2024-08-22T01:24:38.9413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,245.71*5A
2024-08-22T01:24:39.9459867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,245.56*56
2024-08-22T01:24:40.9489903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,245.24*79
2024-08-22T01:24:41.9487738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,244.97*71
2024-08-22T01:24:42.9485993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,244.79*72
2024-08-22T01:24:43.9484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,244.88*72
2024-08-22T01:24:44.9482486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,245.07*73
2024-08-22T01:24:45.9480881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,245.14*7A
2024-08-22T01:24:46.9478496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,245.07*78
2024-08-22T01:24:47.9477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,244.95*77
2024-08-22T01:24:48.9476052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,244.82*76
2024-08-22T01:24:49.9473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,244.64*7B
2024-08-22T01:24:50.9471184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,244.53*7B
2024-08-22T01:24:51.9469199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,244.45*78
2024-08-22T01:24:52.9467509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,244.40*76
2024-08-22T01:24:53.9464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,244.29*77
2024-08-22T01:24:54.9463608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,244.21*7F
2024-08-22T01:24:55.9504176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,244.17*70
2024-08-22T01:24:56.9399328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,243.98*79
2024-08-22T01:24:57.9398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,243.86*76
2024-08-22T01:24:58.9396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,244.03*72
2024-08-22T01:24:59.9394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,244.07*7C
2024-08-22T01:25:00.9439528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,243.86*58
2024-08-22T01:25:01.9437379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,243.49*5F
2024-08-22T01:25:02.9435565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,243.50*71
2024-08-22T01:25:03.9434690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,243.83*7D
2024-08-22T01:25:04.9471049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,243.89*73
2024-08-22T01:25:05.9469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,243.93*7C
2024-08-22T01:25:06.9500863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,243.75*78
2024-08-22T01:25:07.9383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,243.38*75
2024-08-22T01:25:08.9380724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,243.45*77
2024-08-22T01:25:09.9411665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,243.80*7A
2024-08-22T01:25:10.9409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,243.98*73
2024-08-22T01:25:11.9408370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,243.84*70
2024-08-22T01:25:12.9405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,243.75*7B
2024-08-22T01:25:13.9404752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,244.06*7D
2024-08-22T01:25:14.9402941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,244.18*7C
2024-08-22T01:25:15.9400310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,244.03*7E
2024-08-22T01:25:16.9398997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,243.87*55
2024-08-22T01:25:17.9397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,243.83*5B
2024-08-22T01:25:18.9412293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,244.00*7D
2024-08-22T01:25:19.9410423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,244.32*75
2024-08-22T01:25:20.9408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,244.58*76
2024-08-22T01:25:21.9407668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,244.52*75
2024-08-22T01:25:22.9403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,244.22*53
2024-08-22T01:25:23.9403468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,244.01*7F
2024-08-22T01:25:24.9401133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,244.12*75
2024-08-22T01:25:25.9445357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,244.36*7D
2024-08-22T01:25:26.9378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,244.40*71
2024-08-22T01:25:27.9374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,244.47*7B
2024-08-22T01:25:28.9373668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,244.59*7C
2024-08-22T01:25:29.9372085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,244.58*7B
2024-08-22T01:25:30.9369837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,244.26*7E
2024-08-22T01:25:31.9398385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,244.09*71
2024-08-22T01:25:32.9499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,244.16*7A
2024-08-22T01:25:33.9341319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,244.27*5D
2024-08-22T01:25:34.9495791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,244.40*7E
2024-08-22T01:25:35.9513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,244.52*74
2024-08-22T01:25:36.9512064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,244.48*78
2024-08-22T01:25:37.9509248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,244.29*70
2024-08-22T01:25:38.9385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,244.18*78
2024-08-22T01:25:39.9383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,244.24*54
2024-08-22T01:25:40.9382197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,244.17*7C
2024-08-22T01:25:41.9379976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,244.09*77
2024-08-22T01:25:42.9378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,244.21*7F
2024-08-22T01:25:43.9376332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,244.47*7F
2024-08-22T01:25:44.9374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,244.53*7A
2024-08-22T01:25:45.9372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,244.39*79
2024-08-22T01:25:46.9370194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,244.29*71
2024-08-22T01:25:47.9368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,244.42*78
2024-08-22T01:25:48.9403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,244.48*75
2024-08-22T01:25:49.9401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,244.41*78
2024-08-22T01:25:50.9399521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,244.51*7D
2024-08-22T01:25:51.9398444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,244.75*73
2024-08-22T01:25:52.9396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,244.82*72
2024-08-22T01:25:53.9393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,244.72*7B
2024-08-22T01:25:54.9392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,244.61*73
2024-08-22T01:25:55.9453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,244.52*7C
2024-08-22T01:25:56.9384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,244.49*72
2024-08-22T01:25:57.9383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,244.47*75
2024-08-22T01:25:58.9463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,244.39*74
2024-08-22T01:25:59.9394097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,244.45*72
2024-08-22T01:26:00.9391617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,244.53*71
2024-08-22T01:26:01.9389980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,244.32*79
2024-08-22T01:26:02.9388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,244.08*75
2024-08-22T01:26:03.9386513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,244.18*72
2024-08-22T01:26:04.9413883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,244.17*7D
2024-08-22T01:26:05.9411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,243.95*79
2024-08-22T01:26:06.9409473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,243.80*7D
2024-08-22T01:26:07.9407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,243.89*7A
2024-08-22T01:26:08.9425140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,244.06*7B
2024-08-22T01:26:09.9404394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,244.26*7E
2024-08-22T01:26:10.9460786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,244.21*7A
2024-08-22T01:26:11.9459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,244.09*79
2024-08-22T01:26:12.9494616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,243.97*7C
2024-08-22T01:26:13.9494376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,243.93*7A
2024-08-22T01:26:14.9493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,243.98*74
2024-08-22T01:26:15.9490006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,244.06*7A
2024-08-22T01:26:16.9432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,244.17*70
2024-08-22T01:26:17.9430111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,244.20*7A
2024-08-22T01:26:18.9428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,244.18*78
2024-08-22T01:26:19.9425819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,243.99*7F
2024-08-22T01:26:20.9424779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,243.97*5F
2024-08-22T01:26:21.9422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,244.13*54
2024-08-22T01:26:22.9420792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,244.04*7B
2024-08-22T01:26:23.9418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,243.98*74
2024-08-22T01:26:24.9415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,243.90*74
2024-08-22T01:26:25.9414832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,243.80*78
2024-08-22T01:26:26.9413068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,243.94*7F
2024-08-22T01:26:27.9410287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,244.07*78
2024-08-22T01:26:28.9433861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,243.84*78
2024-08-22T01:26:29.9431292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.97,243.50*70
2024-08-22T01:26:30.9472867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,243.60*74
2024-08-22T01:26:31.9375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,243.99*75
2024-08-22T01:26:32.9497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,243.99*79
2024-08-22T01:26:33.9529634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,243.78*5F
2024-08-22T01:26:34.9493063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,243.70*79
2024-08-22T01:26:35.9489833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,243.79*78
2024-08-22T01:26:36.9490239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,243.94*7C
2024-08-22T01:26:37.9487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,243.95*7E
2024-08-22T01:26:38.9485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,243.84*5B
2024-08-22T01:26:39.9483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,243.93*54
2024-08-22T01:26:40.9517710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,244.43*73
2024-08-22T01:26:41.9515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,244.57*7F
2024-08-22T01:26:42.9512352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,244.23*7E
2024-08-22T01:26:43.9553110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,244.01*56
2024-08-22T01:26:44.9410706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,244.13*7D
2024-08-22T01:26:45.9455054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,244.41*75
2024-08-22T01:26:46.9453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,244.56*7E
2024-08-22T01:26:47.9489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,244.43*74
2024-08-22T01:26:48.9506142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,244.28*73
2024-08-22T01:26:49.9504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,244.38*74
2024-08-22T01:26:50.9501805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,244.46*74
2024-08-22T01:26:51.9501300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,244.48*79
2024-08-22T01:26:52.9374464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,244.68*78
2024-08-22T01:26:53.9528282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,244.67*71
2024-08-22T01:26:54.9526967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,244.39*72
2024-08-22T01:26:55.9525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,244.25*7A
2024-08-22T01:26:56.9522280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,244.36*70
2024-08-22T01:26:57.9520868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,244.41*7D
2024-08-22T01:26:58.9519566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,244.29*77
2024-08-22T01:26:59.9517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,244.33*7E
2024-08-22T01:27:00.9515348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,244.43*78
2024-08-22T01:27:01.9513245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,244.39*7E
2024-08-22T01:27:02.9511991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,244.32*75
2024-08-22T01:27:03.9509289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,244.01*78
2024-08-22T01:27:04.9507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,243.65*77
2024-08-22T01:27:05.9505494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,243.71*7F
2024-08-22T01:27:06.9502673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,244.02*79
2024-08-22T01:27:07.9502301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,244.00*78
2024-08-22T01:27:08.9500268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,243.50*56
2024-08-22T01:27:09.9498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,243.15*5F
2024-08-22T01:27:10.9496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,243.26*54
2024-08-22T01:27:11.9494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,243.46*76
2024-08-22T01:27:12.9492446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,243.60*76
2024-08-22T01:27:13.9387862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,243.73*7B
2024-08-22T01:27:14.9404861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,243.65*51
2024-08-22T01:27:15.9402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,243.36*50
2024-08-22T01:27:16.9401497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,243.28*77
2024-08-22T01:27:17.9399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.83,243.62*74
2024-08-22T01:27:18.9397398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,243.75*74
2024-08-22T01:27:19.9395851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,243.69*72
2024-08-22T01:27:20.9393822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,243.88*57
2024-08-22T01:27:21.9391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,243.97*56
2024-08-22T01:27:22.9389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,243.94*70
2024-08-22T01:27:23.9387752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,243.91*79
2024-08-22T01:27:24.9385815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,243.94*7B
2024-08-22T01:27:25.9445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,244.26*7E
2024-08-22T01:27:26.9443590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,244.66*7A
2024-08-22T01:27:27.9441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,244.72*7C
2024-08-22T01:27:28.9439011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,244.46*59
2024-08-22T01:27:29.9437545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,244.12*7A
2024-08-22T01:27:30.9434700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,244.16*7A
2024-08-22T01:27:31.9433195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.93,244.41*74
2024-08-22T01:27:32.9431712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,244.59*78
2024-08-22T01:27:33.9429979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,244.65*7D
2024-08-22T01:27:34.9427055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,244.56*55
2024-08-22T01:27:35.9459695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,244.22*5A
2024-08-22T01:27:36.9458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,244.08*79
2024-08-22T01:27:37.9457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,244.05*7F
2024-08-22T01:27:38.9455498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,244.14*73
2024-08-22T01:27:39.9453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,244.34*7D
2024-08-22T01:27:40.9451783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,244.42*71
2024-08-22T01:27:41.9449504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,244.28*5B
2024-08-22T01:27:42.9447800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,244.14*59
2024-08-22T01:27:43.9446348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,244.19*73
2024-08-22T01:27:44.9443929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,244.23*70
2024-08-22T01:27:45.9442459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,243.97*7F
2024-08-22T01:27:46.9438906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,243.82*7A
2024-08-22T01:27:47.9438553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,244.07*53
2024-08-22T01:27:48.9401923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,244.29*73
2024-08-22T01:27:49.9400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,244.21*79
2024-08-22T01:27:50.9398681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,243.89*7D
2024-08-22T01:27:51.9396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,243.41*71
2024-08-22T01:27:52.9510206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,243.43*7B
2024-08-22T01:27:53.9509041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,243.86*7D
2024-08-22T01:27:54.9506078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,244.18*76
2024-08-22T01:27:55.9505104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,244.30*52
2024-08-22T01:27:56.9389062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,244.09*5C
2024-08-22T01:27:57.9408980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,243.72*79
2024-08-22T01:27:58.9406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,243.53*77
2024-08-22T01:27:59.9405429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,243.67*7F
2024-08-22T01:28:00.9403604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,243.80*79
2024-08-22T01:28:01.9401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,243.77*75
2024-08-22T01:28:02.9398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,243.93*7E
2024-08-22T01:28:03.9396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,244.11*73
2024-08-22T01:28:04.9394816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,244.13*7B
2024-08-22T01:28:05.9393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,244.02*5E
2024-08-22T01:28:06.9411827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,243.78*57
2024-08-22T01:28:07.9410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,243.74*7D
2024-08-22T01:28:08.9407850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,243.82*7E
2024-08-22T01:28:09.9406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,243.96*72
2024-08-22T01:28:10.9404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,244.21*7F
2024-08-22T01:28:11.9402828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,244.40*70
2024-08-22T01:28:12.9400643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,244.16*57
2024-08-22T01:28:13.9398582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,243.81*54
2024-08-22T01:28:14.9397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,243.84*70
2024-08-22T01:28:15.9395258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,243.96*7A
2024-08-22T01:28:16.9392770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,243.96*7C
2024-08-22T01:28:17.9390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,244.08*70
2024-08-22T01:28:18.9389811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,244.16*5A
2024-08-22T01:28:19.9387240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,244.16*53
2024-08-22T01:28:20.9482831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,244.05*7A
2024-08-22T01:28:21.9480572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,243.87*73
2024-08-22T01:28:22.9478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,243.97*7D
2024-08-22T01:28:23.9476642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,244.06*70
2024-08-22T01:28:24.9475249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,243.87*7F
2024-08-22T01:28:25.9472554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,243.65*51
2024-08-22T01:28:26.9471003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,243.75*5F
2024-08-22T01:28:27.9468884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,243.92*72
2024-08-22T01:28:28.9492181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,243.95*7B
2024-08-22T01:28:29.9430113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,244.16*7F
2024-08-22T01:28:30.9428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,244.44*7F
2024-08-22T01:28:31.9426933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,244.37*76
2024-08-22T01:28:32.9425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,244.22*75
2024-08-22T01:28:33.9423118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,244.15*57
2024-08-22T01:28:34.9421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,243.93*59
2024-08-22T01:28:35.9451032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,244.00*76
2024-08-22T01:28:36.9449069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.08,244.51*77
2024-08-22T01:28:37.9474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,244.76*7D
2024-08-22T01:28:38.9473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,244.59*74
2024-08-22T01:28:39.9470666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,244.38*5C
2024-08-22T01:28:40.9488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,244.19*7E
2024-08-22T01:28:41.9486946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,244.24*70
2024-08-22T01:28:42.9484596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,244.63*79
2024-08-22T01:28:43.9481973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,244.66*7C
2024-08-22T01:28:44.9480939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,244.36*54
2024-08-22T01:28:45.9478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,244.13*79
2024-08-22T01:28:46.9476873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,244.12*7F
2024-08-22T01:28:47.9475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,244.43*73
2024-08-22T01:28:48.9472863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,244.73*7A
2024-08-22T01:28:49.9471177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,244.71*7A
2024-08-22T01:28:50.9469777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,244.51*7E
2024-08-22T01:28:51.9468798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,244.22*5B
2024-08-22T01:28:52.9465790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,244.36*77
2024-08-22T01:28:53.9463731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,244.65*75
2024-08-22T01:28:54.9461949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,244.52*7D
2024-08-22T01:28:55.9459408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,244.40*74
2024-08-22T01:28:56.9457976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,244.52*76
2024-08-22T01:28:57.9455798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,244.57*72
2024-08-22T01:28:58.9454552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,244.45*78
2024-08-22T01:28:59.9452890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,244.38*70
2024-08-22T01:29:00.9450858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,244.47*7D
2024-08-22T01:29:01.9501715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,244.34*78
2024-08-22T01:29:02.9498899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,244.18*71
2024-08-22T01:29:03.9533331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,244.21*75
2024-08-22T01:29:04.9531588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,244.36*7B
2024-08-22T01:29:05.9529668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,244.42*7E
2024-08-22T01:29:06.9423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,244.31*76
2024-08-22T01:29:07.9449265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,244.35*72
2024-08-22T01:29:08.9486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,244.46*7F
2024-08-22T01:29:09.9485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,244.34*72
2024-08-22T01:29:10.9513916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,244.20*7F
2024-08-22T01:29:11.9383187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,244.24*7A
2024-08-22T01:29:12.9412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,244.40*7A
2024-08-22T01:29:13.9409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,244.49*74
2024-08-22T01:29:14.9408298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,244.64*7F
2024-08-22T01:29:15.9429523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,244.63*71
2024-08-22T01:29:16.9427689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,244.44*74
2024-08-22T01:29:17.9426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,244.41*7C
2024-08-22T01:29:18.9422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,244.35*78
2024-08-22T01:29:19.9421352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,244.18*79
2024-08-22T01:29:20.9419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,244.09*74
2024-08-22T01:29:21.9454993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,244.12*7F
2024-08-22T01:29:22.9453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,244.06*71
2024-08-22T01:29:23.9451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,243.95*72
2024-08-22T01:29:24.9449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,243.73*56
2024-08-22T01:29:25.9481376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,243.64*54
2024-08-22T01:29:26.9480199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,243.68*72
2024-08-22T01:29:27.9477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,243.81*7E
2024-08-22T01:29:28.9453073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,243.74*79
2024-08-22T01:29:29.9451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,243.40*5E
2024-08-22T01:29:30.9449404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,243.27*52
2024-08-22T01:29:31.9448113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,243.35*7E
2024-08-22T01:29:32.9445901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,243.52*79
2024-08-22T01:29:33.9444218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,243.62*74
2024-08-22T01:29:34.9457843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,243.48*76
2024-08-22T01:29:35.9440097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,243.45*76
2024-08-22T01:29:36.9437648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,243.66*7C
2024-08-22T01:29:37.9435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,243.77*7A
2024-08-22T01:29:38.9460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,243.80*76
2024-08-22T01:29:39.9458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,243.83*78
2024-08-22T01:29:40.9500418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,243.74*7D
2024-08-22T01:29:41.9498085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,243.86*70
2024-08-22T01:29:42.9496125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,244.20*72
2024-08-22T01:29:43.9535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,244.52*71
2024-08-22T01:29:44.9420753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,244.49*71
2024-08-22T01:29:45.9418681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,244.22*77
2024-08-22T01:29:46.9418006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,243.99*7C
2024-08-22T01:29:47.9415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,243.93*77
2024-08-22T01:29:48.9413074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,244.21*72
2024-08-22T01:29:49.9411033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,244.50*7F
2024-08-22T01:29:50.9408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,244.49*70
2024-08-22T01:29:51.9408217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,244.34*78
2024-08-22T01:29:52.9406197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,244.35*5B
2024-08-22T01:29:53.9403757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,244.10*56
2024-08-22T01:29:54.9401643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,243.92*71
2024-08-22T01:29:55.9399855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,243.77*7F
2024-08-22T01:29:56.9398498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,243.44*70
2024-08-22T01:29:57.9552078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,243.42*7E
2024-08-22T01:29:58.9394463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,243.57*5D
2024-08-22T01:29:59.9391826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,243.55*52
2024-08-22T01:30:00.9437825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,243.49*55
2024-08-22T01:30:01.9435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,243.50*72
2024-08-22T01:30:02.9433783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,243.32*7A
2024-08-22T01:30:03.9431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,243.05*71
2024-08-22T01:30:04.9453088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,243.10*56
2024-08-22T01:30:05.9451116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,243.41*7C
2024-08-22T01:30:06.9449100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,243.54*7B
2024-08-22T01:30:07.9446980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,243.57*75
2024-08-22T01:30:08.9444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,243.45*79
2024-08-22T01:30:09.9443032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,243.18*73
2024-08-22T01:30:10.9469015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,243.22*7E
2024-08-22T01:30:11.9466579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.34,243.45*79
2024-08-22T01:30:12.9464009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,243.69*7A
2024-08-22T01:30:13.9462040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,243.91*78
2024-08-22T01:30:14.9461785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,244.12*77
2024-08-22T01:30:15.9495646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,244.09*71
2024-08-22T01:30:16.9540225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,243.97*51
2024-08-22T01:30:17.9491756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,243.94*71
2024-08-22T01:30:18.9490446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.54,243.93*7A
2024-08-22T01:30:19.9488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.34,244.02*71
2024-08-22T01:30:20.9486009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,244.15*76
2024-08-22T01:30:21.9539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,244.08*7C
2024-08-22T01:30:22.9538268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,244.08*57
2024-08-22T01:30:23.9535503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,244.16*58
2024-08-22T01:30:24.9534154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,244.16*7A
2024-08-22T01:30:25.9532637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,244.01*7E
2024-08-22T01:30:26.9530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,243.90*76
2024-08-22T01:30:27.9527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,243.88*76
2024-08-22T01:30:28.9526439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,243.85*70
2024-08-22T01:30:29.9524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,243.86*75
2024-08-22T01:30:30.9522590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,243.86*72
2024-08-22T01:30:31.9449396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,243.82*7B
2024-08-22T01:30:32.9447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,243.91*7B
2024-08-22T01:30:33.9445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,243.79*5F
2024-08-22T01:30:34.9443601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,243.35*53
2024-08-22T01:30:35.9441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,243.28*5C
2024-08-22T01:30:36.9439264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,243.52*7E
2024-08-22T01:30:37.9437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,243.52*79
2024-08-22T01:30:38.9436649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,243.54*77
2024-08-22T01:30:39.9433688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,243.60*70
2024-08-22T01:30:40.9431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,243.63*55
2024-08-22T01:30:41.9429820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,243.60*78
2024-08-22T01:30:42.9427623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,243.34*70
2024-08-22T01:30:43.9426444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,243.18*73
2024-08-22T01:30:44.9486617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,243.51*72
2024-08-22T01:30:45.9483662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,244.13*7D
2024-08-22T01:30:46.9482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,244.17*75
2024-08-22T01:30:47.9402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,243.75*7C
2024-08-22T01:30:48.9449189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,243.49*77
2024-08-22T01:30:49.9446940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.82,243.38*7C
2024-08-22T01:30:50.9445216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,243.65*7E
2024-08-22T01:30:51.9443469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,243.97*58
2024-08-22T01:30:52.9467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,243.98*55
2024-08-22T01:30:53.9465520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,244.04*5D
2024-08-22T01:30:54.9462714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,244.08*77
2024-08-22T01:30:55.9461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,244.19*74
2024-08-22T01:30:56.9491140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,244.49*7E
2024-08-22T01:30:57.9488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,244.73*7C
2024-08-22T01:30:58.9485879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,244.59*5D
2024-08-22T01:30:59.9485294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,244.25*50
2024-08-22T01:31:00.9483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,244.23*78
2024-08-22T01:31:01.9480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.94,244.51*79
2024-08-22T01:31:02.9479045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,244.68*76
2024-08-22T01:31:03.9523227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,244.78*5E
2024-08-22T01:31:04.9521176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,244.85*51
2024-08-22T01:31:05.9518031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,244.91*73
2024-08-22T01:31:06.9517986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,244.98*75
2024-08-22T01:31:07.9515512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,244.85*71
2024-08-22T01:31:08.9513010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,244.33*71
2024-08-22T01:31:09.9510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,244.03*55
2024-08-22T01:31:10.9508931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,244.06*50
2024-08-22T01:31:11.9507651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,244.18*74
2024-08-22T01:31:12.9505784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,244.40*77
2024-08-22T01:31:13.9535102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,244.52*7F
2024-08-22T01:31:14.9533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,244.48*5F
2024-08-22T01:31:15.9531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,244.38*5D
2024-08-22T01:31:16.9529350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,244.21*7E
2024-08-22T01:31:17.9527376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,244.03*72
2024-08-22T01:31:18.9525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,244.08*73
2024-08-22T01:31:19.9523796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,244.20*77
2024-08-22T01:31:20.9548967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,244.25*7B
2024-08-22T01:31:21.9547172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,244.46*74
2024-08-22T01:31:22.9544688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,244.55*7C
2024-08-22T01:31:23.9543110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,244.30*57
2024-08-22T01:31:24.9540939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,244.13*53
2024-08-22T01:31:25.9414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,243.99*59
2024-08-22T01:31:26.9412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,243.93*71
2024-08-22T01:31:27.9410607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,244.21*78
2024-08-22T01:31:28.9564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,244.25*72
2024-08-22T01:31:29.9406536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,243.87*57
2024-08-22T01:31:30.9404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,243.61*5C
2024-08-22T01:31:31.9559152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.62,243.67*73
2024-08-22T01:31:32.9557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.46,243.80*73
2024-08-22T01:31:33.9555291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,243.69*7F
2024-08-22T01:31:34.9553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,243.39*57
2024-08-22T01:31:35.9424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,243.45*5B
2024-08-22T01:31:36.9422502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,243.73*71
2024-08-22T01:31:37.9421056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,243.86*75
2024-08-22T01:31:38.9418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,243.99*75
2024-08-22T01:31:39.9417243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,244.09*70
2024-08-22T01:31:40.9525745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,244.12*70
2024-08-22T01:31:41.9524677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,244.06*77
2024-08-22T01:31:42.9523129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,244.03*70
2024-08-22T01:31:43.9519169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,243.90*77
2024-08-22T01:31:44.9518331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,243.92*73
2024-08-22T01:31:45.9517134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,244.12*72
2024-08-22T01:31:46.9515857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,244.18*76
2024-08-22T01:31:47.9512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,244.01*78
2024-08-22T01:31:48.9510043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,243.73*76
2024-08-22T01:31:49.9508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,243.64*76
2024-08-22T01:31:50.9559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,243.79*75
2024-08-22T01:31:51.9460324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,244.01*7A
2024-08-22T01:31:52.9458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,244.15*72
2024-08-22T01:31:53.9456562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,244.12*7E
2024-08-22T01:31:54.9454209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,244.07*7D
2024-08-22T01:31:55.9452509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,244.02*72
2024-08-22T01:31:56.9450649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,243.91*75
2024-08-22T01:31:57.9481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,243.98*7D
2024-08-22T01:31:58.9478405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,243.96*70
2024-08-22T01:31:59.9476489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,243.88*50
2024-08-22T01:32:00.9474534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,243.91*75
2024-08-22T01:32:01.9472691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,244.02*73
2024-08-22T01:32:02.9469965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,244.26*7C
2024-08-22T01:32:03.9468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,244.36*58
2024-08-22T01:32:04.9467425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,244.15*5C
2024-08-22T01:32:05.9465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,244.02*75
2024-08-22T01:32:06.9463553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,244.11*7E
2024-08-22T01:32:07.9459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,244.06*78
2024-08-22T01:32:08.9515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,243.70*77
2024-08-22T01:32:09.9513000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,243.43*5A
2024-08-22T01:32:10.9510970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,243.49*5C
2024-08-22T01:32:11.9509139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,243.57*7B
2024-08-22T01:32:12.9506181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,243.44*7B
2024-08-22T01:32:13.9506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,243.35*70
2024-08-22T01:32:14.9546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,243.42*76
2024-08-22T01:32:15.9544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,243.58*51
2024-08-22T01:32:16.9430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,243.67*7B
2024-08-22T01:32:17.9540647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,243.48*72
2024-08-22T01:32:18.9414036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,243.45*72
2024-08-22T01:32:19.9441292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,243.67*7C
2024-08-22T01:32:20.9440015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,243.61*5C
2024-08-22T01:32:21.9437422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,243.39*59
2024-08-22T01:32:22.9436021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,243.38*75
2024-08-22T01:32:23.9467803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.09,243.61*74
2024-08-22T01:32:24.9465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,243.98*70
2024-08-22T01:32:25.9463132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,244.23*75
2024-08-22T01:32:26.9461473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,244.10*59
2024-08-22T01:32:27.9459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,243.85*50
2024-08-22T01:32:28.9456663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,243.75*54
2024-08-22T01:32:29.9455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,243.75*7D
2024-08-22T01:32:30.9453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.91,243.90*78
2024-08-22T01:32:31.9451386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,243.90*77
2024-08-22T01:32:32.9449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,243.84*7F
2024-08-22T01:32:33.9447955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,243.90*77
2024-08-22T01:32:34.9445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,243.81*5D
2024-08-22T01:32:35.9443315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,243.53*56
2024-08-22T01:32:36.9441685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,243.43*57
2024-08-22T01:32:37.9440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,243.54*73
2024-08-22T01:32:38.9470050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,243.65*75
2024-08-22T01:32:39.9490823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,243.53*70
2024-08-22T01:32:40.9489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,243.52*78
2024-08-22T01:32:41.9487092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,243.63*70
2024-08-22T01:32:42.9484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,243.60*78
2024-08-22T01:32:43.9483348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,243.55*70
2024-08-22T01:32:44.9500968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,243.50*79
2024-08-22T01:32:45.9534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,243.46*7C
2024-08-22T01:32:46.9532019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,243.71*73
2024-08-22T01:32:47.9530293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,244.22*78
2024-08-22T01:32:48.9528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,244.27*74
2024-08-22T01:32:49.9526324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,244.11*72
2024-08-22T01:32:50.9524663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,244.17*79
2024-08-22T01:32:51.9559878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,244.09*76
2024-08-22T01:32:52.9557870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,243.96*72
2024-08-22T01:32:53.9555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,244.19*70
2024-08-22T01:32:54.9554281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,244.33*7F
2024-08-22T01:32:55.9570133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,244.18*72
2024-08-22T01:32:56.9411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,243.94*57
2024-08-22T01:32:57.9410358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,243.95*75
2024-08-22T01:32:58.9564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,244.02*73
2024-08-22T01:32:59.9561328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,243.91*7C
2024-08-22T01:33:00.9560091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,243.88*76
2024-08-22T01:33:01.9460467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,243.91*70
2024-08-22T01:33:02.9459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,243.82*7D
2024-08-22T01:33:03.9456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,243.87*72
2024-08-22T01:33:04.9454992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,244.14*76
2024-08-22T01:33:05.9452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,244.22*7D
2024-08-22T01:33:06.9452021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,244.20*7E
2024-08-22T01:33:07.9448832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,244.10*75
2024-08-22T01:33:08.9446829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,244.06*78
2024-08-22T01:33:09.9444745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,244.04*7A
2024-08-22T01:33:10.9482432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.03,243.98*72
2024-08-22T01:33:11.9480269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,244.04*7D
2024-08-22T01:33:12.9478873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,243.93*7F
2024-08-22T01:33:13.9476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,243.82*5A
2024-08-22T01:33:14.9473897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,243.78*58
2024-08-22T01:33:15.9471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,243.68*71
2024-08-22T01:33:16.9470362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,243.80*7F
2024-08-22T01:33:17.9468276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,243.68*77
2024-08-22T01:33:18.9466374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,243.38*73
2024-08-22T01:33:19.9464671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,243.17*5B
2024-08-22T01:33:20.9461691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,243.09*58
2024-08-22T01:33:21.9460458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,243.19*7E
2024-08-22T01:33:22.9458477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,243.25*7B
2024-08-22T01:33:23.9457115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,243.20*70
2024-08-22T01:33:24.9455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,243.23*7F
2024-08-22T01:33:25.9451576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,243.39*52
2024-08-22T01:33:26.9450660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,243.46*58
2024-08-22T01:33:27.9448666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,243.47*7C
2024-08-22T01:33:28.9480724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,243.37*7A
2024-08-22T01:33:29.9477511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,243.23*73
2024-08-22T01:33:30.9476388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,243.30*76
2024-08-22T01:33:31.9475078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,243.69*7C
2024-08-22T01:33:32.9472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,243.89*76
2024-08-22T01:33:33.9471278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,243.93*71
2024-08-22T01:33:34.9506790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,243.89*5A
2024-08-22T01:33:35.9504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,243.97*73
2024-08-22T01:33:36.9502363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,243.95*71
2024-08-22T01:33:37.9500376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,244.00*7F
2024-08-22T01:33:38.9498533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,244.10*75
2024-08-22T01:33:39.9496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,243.93*78
2024-08-22T01:33:40.9522030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,243.95*7C
2024-08-22T01:33:41.9518994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,244.01*7A
2024-08-22T01:33:42.9517599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,244.05*79
2024-08-22T01:33:43.9514181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,244.25*70
2024-08-22T01:33:44.9438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,244.44*52
2024-08-22T01:33:45.9437015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,244.39*50
2024-08-22T01:33:46.9435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,244.09*50
2024-08-22T01:33:47.9433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,244.00*71
2024-08-22T01:33:48.9431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,244.32*74
2024-08-22T01:33:49.9479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,244.59*75
2024-08-22T01:33:50.9477710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,244.51*77
2024-08-22T01:33:51.9476357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,244.21*5F
2024-08-22T01:33:52.9474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,244.18*70
2024-08-22T01:33:53.9472158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,244.34*7B
2024-08-22T01:33:54.9470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,244.24*78
2024-08-22T01:33:55.9468167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,244.15*50
2024-08-22T01:33:56.9465891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,244.10*53
2024-08-22T01:33:57.9497841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,244.23*79
2024-08-22T01:33:58.9536215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,244.52*75
2024-08-22T01:33:59.9532591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,244.64*74
2024-08-22T01:34:00.9531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,244.56*7D
2024-08-22T01:34:01.9530726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,244.37*5F
2024-08-22T01:34:02.9527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,244.32*70
2024-08-22T01:34:03.9559871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,244.38*77
2024-08-22T01:34:04.9557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,244.33*78
2024-08-22T01:34:05.9556432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,244.49*7C
2024-08-22T01:34:06.9554767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,244.67*75
2024-08-22T01:34:07.9552159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,244.69*50
2024-08-22T01:34:08.9550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,244.80*74
2024-08-22T01:34:09.9547461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,244.93*71
2024-08-22T01:34:10.9545741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,245.07*7D
2024-08-22T01:34:11.9544734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,244.91*78
2024-08-22T01:34:12.9571207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,244.47*51
2024-08-22T01:34:13.9412534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,244.26*56
2024-08-22T01:34:14.9565724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,244.40*73
2024-08-22T01:34:15.9564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,244.54*71
2024-08-22T01:34:16.9563397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,244.55*7F
2024-08-22T01:34:17.9405068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,244.47*51
2024-08-22T01:34:18.9558623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,244.31*56
2024-08-22T01:34:19.9427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,244.27*7E
2024-08-22T01:34:20.9459387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,244.52*72
2024-08-22T01:34:21.9456836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,244.68*7D
2024-08-22T01:34:22.9454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,244.44*74
2024-08-22T01:34:23.9452893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,244.03*58
2024-08-22T01:34:24.9450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,243.86*73
2024-08-22T01:34:25.9448539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,244.06*74
2024-08-22T01:34:26.9446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,244.47*7D
2024-08-22T01:34:27.9477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,244.74*7C
2024-08-22T01:34:28.9504176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,244.52*5F
2024-08-22T01:34:29.9501936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,244.51*57
2024-08-22T01:34:30.9498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,244.75*71
2024-08-22T01:34:31.9497783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.96,244.85*7A
2024-08-22T01:34:32.9515061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.98,244.62*7A
2024-08-22T01:34:33.9513267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,244.30*54
2024-08-22T01:34:34.9510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,244.31*53
2024-08-22T01:34:35.9509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,244.47*79
2024-08-22T01:34:36.9507211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,244.46*78
2024-08-22T01:34:37.9504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,244.57*7B
2024-08-22T01:34:38.9502657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,244.72*71
2024-08-22T01:34:39.9500915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,244.68*72
2024-08-22T01:34:40.9499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,244.55*7F
2024-08-22T01:34:41.9497714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,244.37*78
2024-08-22T01:34:42.9496145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,244.15*7B
2024-08-22T01:34:43.9493515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,244.10*77
2024-08-22T01:34:44.9492530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,244.12*7C
2024-08-22T01:34:45.9481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,244.21*7A
2024-08-22T01:34:46.9479783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,244.24*7D
2024-08-22T01:34:47.9477807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,244.13*7F
2024-08-22T01:34:48.9514480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,244.02*7E
2024-08-22T01:34:49.9513101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,243.83*74
2024-08-22T01:34:50.9509924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,243.74*77
2024-08-22T01:34:51.9508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,243.76*7E
2024-08-22T01:34:52.9506111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,243.91*78
2024-08-22T01:34:53.9504577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,244.11*77
2024-08-22T01:34:54.9501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,243.79*75
2024-08-22T01:34:55.9499548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,243.47*7C
2024-08-22T01:34:56.9498484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,243.65*7B
2024-08-22T01:34:57.9496097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.26,243.82*70
2024-08-22T01:34:58.9494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,243.65*7D
2024-08-22T01:34:59.9492301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,243.64*5E
2024-08-22T01:35:00.9490658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,243.73*5B
2024-08-22T01:35:01.9488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,243.96*73
2024-08-22T01:35:02.9510405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,244.14*77
2024-08-22T01:35:03.9506602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,244.16*7B
2024-08-22T01:35:04.9526736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,244.09*7F
2024-08-22T01:35:05.9526265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,244.12*7C
2024-08-22T01:35:06.9524074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,244.33*7C
2024-08-22T01:35:07.9522034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,244.30*7C
2024-08-22T01:35:08.9520072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,244.18*7E
2024-08-22T01:35:09.9518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,244.10*7E
2024-08-22T01:35:10.9516520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,243.75*7A
2024-08-22T01:35:11.9513966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,243.32*75
2024-08-22T01:35:12.9560234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,243.05*78
2024-08-22T01:35:13.9557731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,243.02*76
2024-08-22T01:35:14.9555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,242.97*70
2024-08-22T01:35:15.9554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,242.85*72
2024-08-22T01:35:16.9552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,242.68*78
2024-08-22T01:35:17.9550212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,242.61*78
2024-08-22T01:35:18.9547784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,242.57*73
2024-08-22T01:35:19.9427591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,242.32*51
2024-08-22T01:35:20.9425765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,241.96*56
2024-08-22T01:35:21.9578683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,241.85*7D
2024-08-22T01:35:22.9578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,241.90*7D
2024-08-22T01:35:23.9575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,242.01*7C
2024-08-22T01:35:24.9574047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,242.09*78
2024-08-22T01:35:25.9572568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,242.03*7B
2024-08-22T01:35:26.9412536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,242.05*5D
2024-08-22T01:35:27.9412469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,242.09*5F
2024-08-22T01:35:28.9565817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,242.01*72
2024-08-22T01:35:29.9563283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,242.03*71
2024-08-22T01:35:30.9562328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,241.72*77
2024-08-22T01:35:31.9476888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,241.34*7A
2024-08-22T01:35:32.9475346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,241.56*7A
2024-08-22T01:35:33.9497864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,241.78*71
2024-08-22T01:35:34.9495715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,241.72*7D
2024-08-22T01:35:35.9494034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,241.50*7A
2024-08-22T01:35:36.9491608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,241.15*7B
2024-08-22T01:35:37.9489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,240.65*73
2024-08-22T01:35:38.9487546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,240.58*78
2024-08-22T01:35:39.9486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,241.06*77
2024-08-22T01:35:40.9483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,241.28*73
2024-08-22T01:35:41.9482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,241.01*7A
2024-08-22T01:35:42.9479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,240.47*7E
2024-08-22T01:35:43.9478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,240.07*7E
2024-08-22T01:35:44.9476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,240.11*79
2024-08-22T01:35:45.9474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,240.42*78
2024-08-22T01:35:46.9472368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,240.62*75
2024-08-22T01:35:47.9469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,240.47*7C
2024-08-22T01:35:48.9468290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,239.97*52
2024-08-22T01:35:49.9466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,239.72*5A
2024-08-22T01:35:50.9484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,239.81*5F
2024-08-22T01:35:51.9482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,239.95*7B
2024-08-22T01:35:52.9480026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,240.13*74
2024-08-22T01:35:53.9477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,240.12*7C
2024-08-22T01:35:54.9476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,240.14*7C
2024-08-22T01:35:55.9497822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,240.08*7A
2024-08-22T01:35:56.9525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,240.07*7C
2024-08-22T01:35:57.9523322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,240.18*71
2024-08-22T01:35:58.9520819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,240.09*71
2024-08-22T01:35:59.9519364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,239.81*71
2024-08-22T01:36:00.9517139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,239.69*55
2024-08-22T01:36:01.9515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,239.87*72
2024-08-22T01:36:02.9513634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,239.91*71
2024-08-22T01:36:03.9511536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,239.91*7F
2024-08-22T01:36:04.9509908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,239.96*70
2024-08-22T01:36:05.9546791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,239.86*5A
2024-08-22T01:36:06.9565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,239.66*79
2024-08-22T01:36:07.9543128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,239.61*70
2024-08-22T01:36:08.9541202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,239.76*7D
2024-08-22T01:36:09.9538688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,239.94*75
2024-08-22T01:36:10.9536844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,239.84*56
2024-08-22T01:36:11.9535176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,239.58*5E
2024-08-22T01:36:12.9533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,239.60*5D
2024-08-22T01:36:13.9531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,239.70*7A
2024-08-22T01:36:14.9529741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,239.84*7D
2024-08-22T01:36:15.9527267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,239.99*7B
2024-08-22T01:36:16.9580957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,240.13*76
2024-08-22T01:36:17.9460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,240.08*77
2024-08-22T01:36:18.9458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,239.98*7A
2024-08-22T01:36:19.9455803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,239.94*75
2024-08-22T01:36:20.9454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,239.67*7F
2024-08-22T01:36:21.9427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,239.51*74
2024-08-22T01:36:22.9582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,239.73*75
2024-08-22T01:36:23.9579968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,239.99*73
2024-08-22T01:36:24.9578604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,240.13*72
2024-08-22T01:36:25.9576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,239.99*7F
2024-08-22T01:36:26.9574594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,239.78*75
2024-08-22T01:36:27.9572755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.83,239.67*7F
2024-08-22T01:36:28.9460801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,239.59*74
2024-08-22T01:36:29.9458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,239.72*72
2024-08-22T01:36:30.9457058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,239.91*7C
2024-08-22T01:36:31.9454487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,239.95*7F
2024-08-22T01:36:32.9452987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,239.85*59
2024-08-22T01:36:33.9450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,239.82*71
2024-08-22T01:36:34.9497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,239.77*7A
2024-08-22T01:36:35.9503199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,239.71*70
2024-08-22T01:36:36.9501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,239.77*7B
2024-08-22T01:36:37.9531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,239.77*71
2024-08-22T01:36:38.9530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,239.96*73
2024-08-22T01:36:39.9532304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,240.07*79
2024-08-22T01:36:40.9525739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,239.84*5F
2024-08-22T01:36:41.9524636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,239.63*5A
2024-08-22T01:36:42.9521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,239.59*77
2024-08-22T01:36:43.9520724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.36,239.86*79
2024-08-22T01:36:44.9518300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,240.18*71
2024-08-22T01:36:45.9516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,240.16*73
2024-08-22T01:36:46.9514552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,239.90*53
2024-08-22T01:36:47.9512803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,239.75*56
2024-08-22T01:36:48.9537736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,239.67*75
2024-08-22T01:36:49.9535820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,239.54*75
2024-08-22T01:36:50.9534021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,239.53*76
2024-08-22T01:36:51.9532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,239.67*72
2024-08-22T01:36:52.9529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,239.65*7F
2024-08-22T01:36:53.9584418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,239.58*78
2024-08-22T01:36:54.9483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,239.62*5A
2024-08-22T01:36:55.9580660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,239.66*7B
2024-08-22T01:36:56.9578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,239.57*73
2024-08-22T01:36:57.9442702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,239.58*7E
2024-08-22T01:36:58.9441105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,239.57*70
2024-08-22T01:36:59.9594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,239.47*7D
2024-08-22T01:37:00.9436879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,239.56*73
2024-08-22T01:37:01.9484506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,239.62*78
2024-08-22T01:37:02.9483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,239.69*7B
2024-08-22T01:37:03.9480507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,239.78*7B
2024-08-22T01:37:04.9517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,239.90*7B
2024-08-22T01:37:05.9553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,239.96*74
2024-08-22T01:37:06.9549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,240.08*5D
2024-08-22T01:37:07.9447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.29*5D
2024-08-22T01:37:08.9445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,240.39*72
2024-08-22T01:37:09.9443627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,240.29*75
2024-08-22T01:37:10.9597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,240.12*7C
2024-08-22T01:37:11.9595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,240.14*7D
2024-08-22T01:37:12.9437513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,240.34*70
2024-08-22T01:37:13.9435530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,240.44*50
2024-08-22T01:37:14.9484470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,240.27*70
2024-08-22T01:37:15.9482587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,240.02*7B
2024-08-22T01:37:16.9480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,239.99*72
2024-08-22T01:37:17.9505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,240.11*78
2024-08-22T01:37:18.9501707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,239.98*5D
2024-08-22T01:37:19.9500960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,239.77*53
2024-08-22T01:37:20.9498546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,239.77*7B
2024-08-22T01:37:21.9544145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,239.83*76
2024-08-22T01:37:22.9493678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,239.74*73
2024-08-22T01:37:23.9517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,239.70*7E
2024-08-22T01:37:24.9490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,239.73*54
2024-08-22T01:37:25.9489353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,239.61*5C
2024-08-22T01:37:26.9487541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,239.34*71
2024-08-22T01:37:27.9485544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,239.33*7E
2024-08-22T01:37:28.9483678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,239.51*72
2024-08-22T01:37:29.9482815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,239.65*71
2024-08-22T01:37:30.9480790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,239.45*7F
2024-08-22T01:37:31.9479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,239.29*70
2024-08-22T01:37:32.9477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,239.27*70
2024-08-22T01:37:33.9475615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,239.21*73
2024-08-22T01:37:34.9474500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,239.32*7A
2024-08-22T01:37:35.9472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,239.47*74
2024-08-22T01:37:36.9471896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,239.41*78
2024-08-22T01:37:37.9469469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,239.46*7C
2024-08-22T01:37:38.9495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,239.48*7D
2024-08-22T01:37:39.9493133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,239.54*58
2024-08-22T01:37:40.9522472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,239.81*7A
2024-08-22T01:37:41.9521194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,240.04*7E
2024-08-22T01:37:42.9519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,240.06*74
2024-08-22T01:37:43.9517643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,239.93*7C
2024-08-22T01:37:44.9516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,239.91*70
2024-08-22T01:37:45.9537776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,239.97*5F
2024-08-22T01:37:46.9536070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,239.92*71
2024-08-22T01:37:47.9534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,239.80*72
2024-08-22T01:37:48.9532298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,239.74*7F
2024-08-22T01:37:49.9530326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,239.82*72
2024-08-22T01:37:50.9547467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,240.08*72
2024-08-22T01:37:51.9546240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,240.30*7F
2024-08-22T01:37:52.9544470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,240.16*70
2024-08-22T01:37:53.9542427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,239.54*72
2024-08-22T01:37:54.9541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,239.11*75
2024-08-22T01:37:55.9539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,239.21*7E
2024-08-22T01:37:56.9538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,239.48*79
2024-08-22T01:37:57.9536820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.74*7C
2024-08-22T01:37:58.9534441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,240.00*7E
2024-08-22T01:37:59.9533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,240.02*74
2024-08-22T01:38:00.9588385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,239.93*75
2024-08-22T01:38:01.9586177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,239.91*7E
2024-08-22T01:38:02.9584953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,239.97*77
2024-08-22T01:38:03.9583418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,240.10*78
2024-08-22T01:38:04.9581598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,240.34*7D
2024-08-22T01:38:05.9580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,240.51*7B
2024-08-22T01:38:06.9578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,240.62*73
2024-08-22T01:38:07.9576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,240.58*70
2024-08-22T01:38:08.9575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,240.55*74
2024-08-22T01:38:09.9573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,240.67*7B
2024-08-22T01:38:10.9571594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,240.69*70
2024-08-22T01:38:11.9569920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,240.59*76
2024-08-22T01:38:12.9568577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,240.47*78
2024-08-22T01:38:13.9567062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,240.35*7E
2024-08-22T01:38:14.9565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,240.34*78
2024-08-22T01:38:15.9563823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,240.38*73
2024-08-22T01:38:16.9562488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,240.35*72
2024-08-22T01:38:17.9560332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,240.38*76
2024-08-22T01:38:18.9558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,240.37*50
2024-08-22T01:38:19.9558025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,240.35*7B
2024-08-22T01:38:20.9592730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,240.28*71
2024-08-22T01:38:21.9590208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,240.18*71
2024-08-22T01:38:22.9589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,240.17*73
2024-08-22T01:38:23.9486002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,240.33*74
2024-08-22T01:38:24.9483882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,240.36*7D
2024-08-22T01:38:25.9482651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,240.32*7C
2024-08-22T01:38:26.9480374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,240.34*7C
2024-08-22T01:38:27.9479197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,240.26*7B
2024-08-22T01:38:28.9477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,240.25*71
2024-08-22T01:38:29.9475845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,240.49*7B
2024-08-22T01:38:30.9473776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,240.49*75
2024-08-22T01:38:31.9628166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,240.42*76
2024-08-22T01:38:32.9472614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,240.49*71
2024-08-22T01:38:33.9469661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.64,240.37*5F
2024-08-22T01:38:34.9468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,240.19*54
2024-08-22T01:38:35.9466058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,240.13*57
2024-08-22T01:38:36.9464533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,239.92*53
2024-08-22T01:38:37.9618952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,239.79*5E
2024-08-22T01:38:38.9487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,239.92*5F
2024-08-22T01:38:39.9485547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,240.06*77
2024-08-22T01:38:40.9483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.87,240.09*70
2024-08-22T01:38:41.9505788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.50,240.05*74
2024-08-22T01:38:42.9524755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,239.94*7D
2024-08-22T01:38:43.9522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,239.73*7F
2024-08-22T01:38:44.9520344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,239.52*75
2024-08-22T01:38:45.9519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,239.45*7E
2024-08-22T01:38:46.9518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,239.51*79
2024-08-22T01:38:47.9516832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,239.54*7C
2024-08-22T01:38:48.9533945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,239.60*76
2024-08-22T01:38:49.9596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,239.76*7C
2024-08-22T01:38:50.9594195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,239.81*7F
2024-08-22T01:38:51.9592849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,239.68*70
2024-08-22T01:38:52.9590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,239.76*73
2024-08-22T01:38:53.9588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,239.93*74
2024-08-22T01:38:54.9587994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.42,239.97*79
2024-08-22T01:38:55.9467818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,239.86*55
2024-08-22T01:38:56.9489473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,239.66*51
2024-08-22T01:38:57.9526209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,239.57*77
2024-08-22T01:38:58.9598734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,239.77*7F
2024-08-22T01:38:59.9597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,240.10*78
2024-08-22T01:39:00.9595932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,240.22*74
2024-08-22T01:39:01.9593397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,240.27*7E
2024-08-22T01:39:02.9590903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,240.28*5B
2024-08-22T01:39:03.9590956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,240.15*5B
2024-08-22T01:39:04.9589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,239.98*72
2024-08-22T01:39:05.9587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,239.84*7E
2024-08-22T01:39:06.9586418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,239.81*71
2024-08-22T01:39:07.9584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,239.93*7B
2024-08-22T01:39:08.9582406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,240.20*7B
2024-08-22T01:39:09.9580406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,240.19*7D
2024-08-22T01:39:10.9579404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,240.04*7B
2024-08-22T01:39:11.9641329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,240.01*72
2024-08-22T01:39:12.9640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,240.03*7D
2024-08-22T01:39:13.9638463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,240.00*7A
2024-08-22T01:39:14.9480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,240.01*51
2024-08-22T01:39:15.9498978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,239.97*5A
2024-08-22T01:39:16.9497711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,239.95*77
2024-08-22T01:39:17.9496035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,240.15*76
2024-08-22T01:39:18.9494766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,240.25*7B
2024-08-22T01:39:19.9493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,239.98*75
2024-08-22T01:39:20.9490883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,239.64*5F
2024-08-22T01:39:21.9488929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,239.77*57
2024-08-22T01:39:22.9643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,240.09*7B
2024-08-22T01:39:23.9641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,240.08*7D
2024-08-22T01:39:24.9640786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,240.07*78
2024-08-22T01:39:25.9482495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,240.05*50
2024-08-22T01:39:26.9480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,239.92*51
2024-08-22T01:39:27.9513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,239.88*79
2024-08-22T01:39:28.9513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,240.07*7B
2024-08-22T01:39:29.9567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,240.21*79
2024-08-22T01:39:30.9565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,240.18*7F
2024-08-22T01:39:31.9601488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,240.10*73
2024-08-22T01:39:32.9601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,240.02*54
2024-08-22T01:39:33.9599004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,240.08*72
2024-08-22T01:39:34.9597548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,240.11*71
2024-08-22T01:39:35.9595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,240.34*78
2024-08-22T01:39:36.9622345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,240.52*78
2024-08-22T01:39:37.9621172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,240.37*53
2024-08-22T01:39:38.9618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,240.29*50
2024-08-22T01:39:39.9631393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,240.29*7B
2024-08-22T01:39:40.9615157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,240.13*7C
2024-08-22T01:39:41.9614824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,240.15*70
2024-08-22T01:39:42.9611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,240.21*7A
2024-08-22T01:39:43.9610234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,240.30*7F
2024-08-22T01:39:44.9608232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,240.40*78
2024-08-22T01:39:45.9607406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,240.32*72
2024-08-22T01:39:46.9647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,239.86*7F
2024-08-22T01:39:47.9645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,239.56*71
2024-08-22T01:39:48.9487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,239.63*51
2024-08-22T01:39:49.9642488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,239.69*7C
2024-08-22T01:39:50.9640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,239.69*72
2024-08-22T01:39:51.9638760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,239.90*71
2024-08-22T01:39:52.9647885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,240.10*7B
2024-08-22T01:39:53.9635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,239.99*76
2024-08-22T01:39:54.9633383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,239.81*76
2024-08-22T01:39:55.9632514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,239.67*7A
2024-08-22T01:39:56.9629951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,239.59*7F
2024-08-22T01:39:57.9628039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,239.48*70
2024-08-22T01:39:58.9626153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,239.50*76
2024-08-22T01:39:59.9624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,239.60*79
2024-08-22T01:40:00.9622840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,239.78*7A
2024-08-22T01:40:01.9621281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,239.84*7E
2024-08-22T01:40:02.9619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,239.59*7E
2024-08-22T01:40:03.9617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,239.51*5C
2024-08-22T01:40:04.9615877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,239.59*7F
2024-08-22T01:40:05.9614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,239.71*7C
2024-08-22T01:40:06.9612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,239.75*70
2024-08-22T01:40:07.9610303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,239.72*7D
2024-08-22T01:40:08.9609012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,239.84*73
2024-08-22T01:40:09.9637331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,239.93*77
2024-08-22T01:40:10.9636036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,239.95*73
2024-08-22T01:40:11.9634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,240.04*78
2024-08-22T01:40:12.9632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,240.07*7F
2024-08-22T01:40:13.9630705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,240.12*78
2024-08-22T01:40:14.9628666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,240.07*77
2024-08-22T01:40:15.9502712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,239.98*75
2024-08-22T01:40:16.9658500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,240.02*7D
2024-08-22T01:40:17.9655804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,239.95*72
2024-08-22T01:40:18.9652950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,239.85*71
2024-08-22T01:40:19.9652274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,239.83*7B
2024-08-22T01:40:20.9650647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,239.86*72
2024-08-22T01:40:21.9568896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,239.88*50
2024-08-22T01:40:22.9646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,239.86*73
2024-08-22T01:40:23.9643054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,239.78*7B
2024-08-22T01:40:24.9532120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,239.69*7A
2024-08-22T01:40:25.9530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,239.61*74
2024-08-22T01:40:26.9526268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,239.53*76
2024-08-22T01:40:27.9526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,239.62*76
2024-08-22T01:40:28.9524777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,239.78*7D
2024-08-22T01:40:29.9523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,239.81*7D
2024-08-22T01:40:30.9520872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,239.63*5C
2024-08-22T01:40:31.9575765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,239.36*51
2024-08-22T01:40:32.9574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,239.28*71
2024-08-22T01:40:33.9572580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,239.48*76
2024-08-22T01:40:34.9620137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,239.74*7C
2024-08-22T01:40:35.9618176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,239.78*7B
2024-08-22T01:40:36.9615642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,239.75*75
2024-08-22T01:40:37.9615100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,239.77*7C
2024-08-22T01:40:38.9612924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,239.64*7D
2024-08-22T01:40:39.9611169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,239.62*70
2024-08-22T01:40:40.9609410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,239.78*75
2024-08-22T01:40:41.9608044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,239.73*74
2024-08-22T01:40:42.9605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,239.56*7A
2024-08-22T01:40:43.9603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,239.61*74
2024-08-22T01:40:44.9601900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,239.70*7E
2024-08-22T01:40:45.9600547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,239.65*7A
2024-08-22T01:40:46.9617840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,239.58*70
2024-08-22T01:40:47.9616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,239.59*74
2024-08-22T01:40:48.9614150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,239.66*76
2024-08-22T01:40:49.9612542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,239.63*7B
2024-08-22T01:40:50.9628462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,239.53*7B
2024-08-22T01:40:51.9626785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,239.47*7F
2024-08-22T01:40:52.9624778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,239.52*77
2024-08-22T01:40:53.9623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,239.69*74
2024-08-22T01:40:54.9621731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,239.86*7D
2024-08-22T01:40:55.9640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,239.89*7B
2024-08-22T01:40:56.9618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,239.88*72
2024-08-22T01:40:57.9614965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,239.95*71
2024-08-22T01:40:58.9614111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,240.11*7C
2024-08-22T01:40:59.9612204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,240.26*7A
2024-08-22T01:41:00.9554759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,240.32*79
2024-08-22T01:41:01.9553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,240.53*76
2024-08-22T01:41:02.9584323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.12,240.81*73
2024-08-22T01:41:03.9582688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,240.68*74
2024-08-22T01:41:04.9594595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,240.38*5E
2024-08-22T01:41:05.9578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,240.22*59
2024-08-22T01:41:06.9577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,240.17*78
2024-08-22T01:41:07.9575614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,240.39*78
2024-08-22T01:41:08.9574194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,240.72*7E
2024-08-22T01:41:09.9571746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,240.68*7C
2024-08-22T01:41:10.9570532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,240.40*5C
2024-08-22T01:41:11.9567689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,240.10*50
2024-08-22T01:41:12.9622358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,239.88*59
2024-08-22T01:41:13.9619966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,239.88*7C
2024-08-22T01:41:14.9618050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,239.90*71
2024-08-22T01:41:15.9616219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,239.85*70
2024-08-22T01:41:16.9614804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,239.79*7F
2024-08-22T01:41:17.9636805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,239.79*79
2024-08-22T01:41:18.9556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.79*77
2024-08-22T01:41:19.9554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,239.80*5B
2024-08-22T01:41:20.9603827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,239.87*7A
2024-08-22T01:41:21.9602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,240.04*74
2024-08-22T01:41:22.9632697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,240.09*77
2024-08-22T01:41:23.9630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,239.91*79
2024-08-22T01:41:24.9656185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,239.73*59
2024-08-22T01:41:25.9626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,239.74*7B
2024-08-22T01:41:26.9624986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,240.02*7A
2024-08-22T01:41:27.9623386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.21,240.26*7A
2024-08-22T01:41:28.9621556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,240.27*7D
2024-08-22T01:41:29.9619134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,240.23*54
2024-08-22T01:41:30.9618407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,240.08*77
2024-08-22T01:41:31.9616082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,239.97*7C
2024-08-22T01:41:32.9614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,239.96*79
2024-08-22T01:41:33.9612015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,239.98*74
2024-08-22T01:41:34.9610390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,240.01*7F
2024-08-22T01:41:35.9610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,240.03*7F
2024-08-22T01:41:36.9607282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,240.03*7F
2024-08-22T01:41:37.9604696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,239.95*7C
2024-08-22T01:41:38.9603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,239.88*7D
2024-08-22T01:41:39.9624643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,239.86*79
2024-08-22T01:41:40.9600000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,239.80*78
2024-08-22T01:41:41.9598266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,239.56*7A
2024-08-22T01:41:42.9596574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,239.25*59
2024-08-22T01:41:43.9594841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,239.22*5A
2024-08-22T01:41:44.9592987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,239.40*73
2024-08-22T01:41:45.9591062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,239.66*76
2024-08-22T01:41:46.9588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,239.92*7E
2024-08-22T01:41:47.9632323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,239.90*7F
2024-08-22T01:41:48.9630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,239.71*70
2024-08-22T01:41:49.9629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,239.51*7F
2024-08-22T01:41:50.9527981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,239.26*76
2024-08-22T01:41:51.9568045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,239.23*73
2024-08-22T01:41:52.9565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,239.48*72
2024-08-22T01:41:53.9563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,239.72*78
2024-08-22T01:41:54.9561514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,239.76*58
2024-08-22T01:41:55.9559526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,239.60*5F
2024-08-22T01:41:56.9558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,239.57*74
2024-08-22T01:41:57.9556171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,239.50*74
2024-08-22T01:41:58.9553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,239.53*76
2024-08-22T01:41:59.9552949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,239.76*7D
2024-08-22T01:42:00.9550801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.11,239.88*75
2024-08-22T01:42:01.9548847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,239.95*5A
2024-08-22T01:42:02.9547975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,239.87*56
2024-08-22T01:42:03.9545111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,239.60*73
2024-08-22T01:42:04.9566479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,239.48*74
2024-08-22T01:42:05.9564207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,239.32*7B
2024-08-22T01:42:06.9561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,239.31*7D
2024-08-22T01:42:07.9560233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,239.61*79
2024-08-22T01:42:08.9556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,239.82*72
2024-08-22T01:42:09.9555443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,239.91*7E
2024-08-22T01:42:10.9554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,240.00*7E
2024-08-22T01:42:11.9553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,239.96*5C
2024-08-22T01:42:12.9550056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,239.77*59
2024-08-22T01:42:13.9582863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,239.61*7F
2024-08-22T01:42:14.9634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,239.74*73
2024-08-22T01:42:15.9632623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,240.02*73
2024-08-22T01:42:16.9632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,240.29*7A
2024-08-22T01:42:17.9629027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,240.32*75
2024-08-22T01:42:18.9628167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,240.03*7B
2024-08-22T01:42:19.9542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,239.77*79
2024-08-22T01:42:20.9542087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.10,239.92*7A
2024-08-22T01:42:21.9695188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,240.11*72
2024-08-22T01:42:22.9537139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,240.18*53
2024-08-22T01:42:23.9535549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,240.21*5D
2024-08-22T01:42:24.9567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,240.23*56
2024-08-22T01:42:25.9680230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,240.16*7D
2024-08-22T01:42:26.9679375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,240.00*7E
2024-08-22T01:42:27.9676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,239.94*7B
2024-08-22T01:42:28.9674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,239.96*58
2024-08-22T01:42:29.9672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,240.12*73
2024-08-22T01:42:30.9671269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,240.21*72
2024-08-22T01:42:31.9669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,240.16*71
2024-08-22T01:42:32.9666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,239.92*7E
2024-08-22T01:42:33.9539951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,239.60*5D
2024-08-22T01:42:34.9538387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,239.57*7B
2024-08-22T01:42:35.9692466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,239.69*7B
2024-08-22T01:42:36.9691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,239.84*7F
2024-08-22T01:42:37.9552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,240.08*74
2024-08-22T01:42:38.9552031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,240.14*57
2024-08-22T01:42:39.9549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,239.86*52
2024-08-22T01:42:40.9547712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,239.77*5E
2024-08-22T01:42:41.9545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,239.91*74
2024-08-22T01:42:42.9544059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,239.99*70
2024-08-22T01:42:43.9698463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,239.99*79
2024-08-22T01:42:44.9696852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,240.04*75
2024-08-22T01:42:45.9558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,240.14*58
2024-08-22T01:42:46.9587116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,240.17*77
2024-08-22T01:42:47.9589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,240.22*7F
2024-08-22T01:42:48.9583418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,240.39*72
2024-08-22T01:42:49.9581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,240.42*7D
2024-08-22T01:42:50.9579029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,240.32*7B
2024-08-22T01:42:51.9589916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,240.23*75
2024-08-22T01:42:52.9609588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,240.25*77
2024-08-22T01:42:53.9608373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,240.00*76
2024-08-22T01:42:54.9606313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,239.93*7E
2024-08-22T01:42:55.9603326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,240.13*70
2024-08-22T01:42:56.9602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,240.25*77
2024-08-22T01:42:57.9600589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,240.24*7F
2024-08-22T01:42:58.9598494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,240.11*7A
2024-08-22T01:42:59.9596444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,240.17*7B
2024-08-22T01:43:00.9595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,240.24*70
2024-08-22T01:43:01.9592737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,240.02*7E
2024-08-22T01:43:02.9591493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,239.73*59
2024-08-22T01:43:03.9589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,239.62*78
2024-08-22T01:43:04.9587944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,239.63*76
2024-08-22T01:43:05.9585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,239.72*7A
2024-08-22T01:43:06.9583781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,239.90*7E
2024-08-22T01:43:07.9582161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,239.96*7E
2024-08-22T01:43:08.9684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,239.87*7D
2024-08-22T01:43:09.9700855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,239.87*78
2024-08-22T01:43:10.9699323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,239.89*73
2024-08-22T01:43:11.9608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,239.70*71
2024-08-22T01:43:12.9607319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,239.57*74
2024-08-22T01:43:13.9605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,239.63*76
2024-08-22T01:43:14.9603230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,239.63*79
2024-08-22T01:43:15.9601095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,239.56*75
2024-08-22T01:43:16.9623109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,239.69*79
2024-08-22T01:43:17.9650079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,239.95*71
2024-08-22T01:43:18.9649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,240.01*74
2024-08-22T01:43:19.9647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,240.04*5E
2024-08-22T01:43:20.9644701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,239.97*78
2024-08-22T01:43:21.9643366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,239.69*70
2024-08-22T01:43:22.9641752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,239.51*7A
2024-08-22T01:43:23.9640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,239.62*78
2024-08-22T01:43:24.9685814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,239.99*7B
2024-08-22T01:43:25.9685733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,240.08*72
2024-08-22T01:43:26.9682790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,239.93*71
2024-08-22T01:43:27.9681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,239.97*7B
2024-08-22T01:43:28.9679185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,240.16*74
2024-08-22T01:43:29.9675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,240.13*77
2024-08-22T01:43:30.9676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,239.98*7D
2024-08-22T01:43:31.9674119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,239.90*57
2024-08-22T01:43:32.9671397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,239.84*59
2024-08-22T01:43:33.9670017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,239.90*7A
2024-08-22T01:43:34.9669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,239.79*7F
2024-08-22T01:43:35.9666793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,239.66*74
2024-08-22T01:43:36.9546430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,239.78*76
2024-08-22T01:43:37.9543928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,240.04*76
2024-08-22T01:43:38.9580690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,240.37*75
2024-08-22T01:43:39.9578512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,240.30*7C
2024-08-22T01:43:40.9576644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,239.92*78
2024-08-22T01:43:41.9575442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,239.85*76
2024-08-22T01:43:42.9573362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,239.85*7E
2024-08-22T01:43:43.9588977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,239.79*74
2024-08-22T01:43:44.9588034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,239.76*75
2024-08-22T01:43:45.9585977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,239.76*76
2024-08-22T01:43:46.9583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,239.68*70
2024-08-22T01:43:47.9582098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,239.78*7A
2024-08-22T01:43:48.9580302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,239.94*74
2024-08-22T01:43:49.9671903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,240.10*77
2024-08-22T01:43:50.9669467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,240.19*79
2024-08-22T01:43:51.9667916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,240.13*77
2024-08-22T01:43:52.9665797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,239.86*7E
2024-08-22T01:43:53.9663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,239.64*74
2024-08-22T01:43:54.9661957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,239.59*7E
2024-08-22T01:43:55.9660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,239.77*75
2024-08-22T01:43:56.9658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,240.07*7A
2024-08-22T01:43:57.9656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,240.22*78
2024-08-22T01:43:58.9693764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,240.12*76
2024-08-22T01:43:59.9628689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,240.01*79
2024-08-22T01:44:00.9667452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,240.08*7D
2024-08-22T01:44:01.9665513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,240.23*71
2024-08-22T01:44:02.9664452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,240.17*7B
2024-08-22T01:44:03.9662276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,240.02*71
2024-08-22T01:44:04.9660421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,239.82*79
2024-08-22T01:44:05.9687187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,239.76*7D
2024-08-22T01:44:06.9684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,239.81*7C
2024-08-22T01:44:07.9682283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,240.05*7D
2024-08-22T01:44:08.9681026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,240.15*75
2024-08-22T01:44:09.9678798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,240.04*7E
2024-08-22T01:44:10.9578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,239.96*7E
2024-08-22T01:44:11.9612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,239.88*7F
2024-08-22T01:44:12.9669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,239.85*7A
2024-08-22T01:44:13.9667374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,239.90*7A
2024-08-22T01:44:14.9665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,240.03*7C
2024-08-22T01:44:15.9663886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,240.03*7A
2024-08-22T01:44:16.9661669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,239.94*79
2024-08-22T01:44:17.9659663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,239.99*77
2024-08-22T01:44:18.9657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,240.20*7E
2024-08-22T01:44:19.9655652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.28*75
2024-08-22T01:44:20.9653497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,240.32*70
2024-08-22T01:44:21.9651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,240.39*75
2024-08-22T01:44:22.9650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,240.33*7F
2024-08-22T01:44:23.9648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,240.10*78
2024-08-22T01:44:24.9665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.80*70
2024-08-22T01:44:25.9664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,239.84*7C
2024-08-22T01:44:26.9700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,240.05*7A
2024-08-22T01:44:27.9638146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,240.15*70
2024-08-22T01:44:28.9668175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,240.10*78
2024-08-22T01:44:29.9667289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,239.81*5A
2024-08-22T01:44:30.9665354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,239.56*58
2024-08-22T01:44:31.9663554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,239.35*7A
2024-08-22T01:44:32.9660898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,239.28*72
2024-08-22T01:44:33.9659066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,239.40*75
2024-08-22T01:44:34.9656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,239.62*7A
2024-08-22T01:44:35.9656729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,239.57*75
2024-08-22T01:44:36.9653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,239.37*57
2024-08-22T01:44:37.9691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,239.42*59
2024-08-22T01:44:38.9707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,239.33*7B
2024-08-22T01:44:39.9704285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,239.37*75
2024-08-22T01:44:40.9704131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,239.50*7D
2024-08-22T01:44:41.9573848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,239.53*79
2024-08-22T01:44:42.9610039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,239.70*71
2024-08-22T01:44:43.9626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,239.64*78
2024-08-22T01:44:44.9660340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,239.41*7E
2024-08-22T01:44:45.9658970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,239.32*7E
2024-08-22T01:44:46.9656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.12,239.47*79
2024-08-22T01:44:47.9653085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,239.68*7B
2024-08-22T01:44:48.9652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,239.72*50
2024-08-22T01:44:49.9650591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,239.67*53
2024-08-22T01:44:50.9647987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,239.74*77
2024-08-22T01:44:51.9646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,239.93*75
2024-08-22T01:44:52.9644862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,239.84*77
2024-08-22T01:44:53.9716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,239.56*78
2024-08-22T01:44:54.9557285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,239.38*7A
2024-08-22T01:44:55.9556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,239.51*76
2024-08-22T01:44:56.9710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.76,239.91*71
2024-08-22T01:44:57.9589193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.10,240.41*7D
2024-08-22T01:44:58.9586893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.08,240.67*75
2024-08-22T01:44:59.9585562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,240.66*5A
2024-08-22T01:45:00.9584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,240.48*57
2024-08-22T01:45:01.9581676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,240.03*58
2024-08-22T01:45:02.9579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,239.67*70
2024-08-22T01:45:03.9622076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,239.76*7F
2024-08-22T01:45:04.9576716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,239.93*7A
2024-08-22T01:45:05.9573997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,240.25*70
2024-08-22T01:45:06.9571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,240.40*7D
2024-08-22T01:45:07.9607332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,240.10*72
2024-08-22T01:45:08.9644755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,239.84*50
2024-08-22T01:45:09.9605131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,239.78*5F
2024-08-22T01:45:10.9601629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,239.69*73
2024-08-22T01:45:11.9599828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,239.74*73
2024-08-22T01:45:12.9597155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,239.91*73
2024-08-22T01:45:13.9655024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,240.02*7A
2024-08-22T01:45:14.9654150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,240.08*75
2024-08-22T01:45:15.9566034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,240.02*50
2024-08-22T01:45:16.9647623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,239.77*77
2024-08-22T01:45:17.9646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,239.59*7B
2024-08-22T01:45:18.9643703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,239.38*73
2024-08-22T01:45:19.9642093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,239.55*70
2024-08-22T01:45:20.9689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,240.05*7E
2024-08-22T01:45:21.9689016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,240.19*75
2024-08-22T01:45:22.9685759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,240.14*78
2024-08-22T01:45:23.9682817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,239.97*70
2024-08-22T01:45:24.9681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,239.74*51
2024-08-22T01:45:25.9679819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,239.68*75
2024-08-22T01:45:26.9678344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,239.75*7A
2024-08-22T01:45:27.9676851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,239.91*78
2024-08-22T01:45:28.9673755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,240.18*75
2024-08-22T01:45:29.9672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,240.13*71
2024-08-22T01:45:30.9670799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,239.87*57
2024-08-22T01:45:31.9668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,239.85*72
2024-08-22T01:45:32.9705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.35,240.18*74
2024-08-22T01:45:33.9702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.67,240.37*7E
2024-08-22T01:45:34.9701384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,240.30*7E
2024-08-22T01:45:35.9597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,240.13*5B
2024-08-22T01:45:36.9595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,239.91*79
2024-08-22T01:45:37.9594389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,239.96*7E
2024-08-22T01:45:38.9591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.71,240.03*75
2024-08-22T01:45:39.9587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,239.95*7F
2024-08-22T01:45:40.9587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,239.92*76
2024-08-22T01:45:41.9586920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,240.01*54
2024-08-22T01:45:42.9584748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,240.04*79
2024-08-22T01:45:43.9582915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,240.07*7C
2024-08-22T01:45:44.9579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,240.00*71
2024-08-22T01:45:45.9578649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,239.84*7A
2024-08-22T01:45:46.9576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,239.74*72
2024-08-22T01:45:47.9575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,239.82*7D
2024-08-22T01:45:48.9648840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,240.03*7E
2024-08-22T01:45:49.9726025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,240.42*7E
2024-08-22T01:45:50.9568577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,240.67*71
2024-08-22T01:45:51.9583370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,240.52*5B
2024-08-22T01:45:52.9582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,240.32*75
2024-08-22T01:45:53.9580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,240.22*79
2024-08-22T01:45:54.9734395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,240.13*70
2024-08-22T01:45:55.9576971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,240.05*75
2024-08-22T01:45:56.9597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,239.82*7F
2024-08-22T01:45:57.9639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,239.58*7C
2024-08-22T01:45:58.9636498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,239.68*77
2024-08-22T01:45:59.9634725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,239.99*7E
2024-08-22T01:46:00.9632756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.45,240.22*7E
2024-08-22T01:46:01.9683746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,239.96*52
2024-08-22T01:46:02.9681302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.76,239.31*5C
2024-08-22T01:46:03.9679146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,239.04*5D
2024-08-22T01:46:04.9579296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,239.28*70
2024-08-22T01:46:05.9659380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.02,239.52*58
2024-08-22T01:46:06.9656778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,239.63*5D
2024-08-22T01:46:07.9655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,239.48*7C
2024-08-22T01:46:08.9653134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,239.38*5B
2024-08-22T01:46:09.9651621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,239.38*78
2024-08-22T01:46:10.9649350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,239.42*7C
2024-08-22T01:46:11.9647438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.54,239.41*79
2024-08-22T01:46:12.9707013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.17,239.53*72
2024-08-22T01:46:13.9705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,239.83*77
2024-08-22T01:46:14.9703847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,239.99*7F
2024-08-22T01:46:15.9702072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,240.01*74
2024-08-22T01:46:16.9700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,240.03*5A
2024-08-22T01:46:17.9698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,239.98*5B
2024-08-22T01:46:18.9695649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,239.98*7B
2024-08-22T01:46:19.9694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,240.04*7E
2024-08-22T01:46:20.9691392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.38,240.18*7B
2024-08-22T01:46:21.9690353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.78,240.30*70
2024-08-22T01:46:22.9725599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,240.39*76
2024-08-22T01:46:23.9724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,240.26*5E
2024-08-22T01:46:24.9722117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,240.19*7B
2024-08-22T01:46:25.9719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,240.21*7C
2024-08-22T01:46:26.9717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,240.39*7C
2024-08-22T01:46:27.9716123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,240.43*74
2024-08-22T01:46:28.9606487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,240.21*78
2024-08-22T01:46:29.9580021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,240.14*76
2024-08-22T01:46:30.9578505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,240.08*7A
2024-08-22T01:46:31.9639589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,240.10*7E
2024-08-22T01:46:32.9637096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,240.16*74
2024-08-22T01:46:33.9635188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,240.06*70
2024-08-22T01:46:34.9633578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,240.02*76
2024-08-22T01:46:35.9649345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,240.10*79
2024-08-22T01:46:36.9682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,240.29*73
2024-08-22T01:46:37.9680420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,240.37*7C
2024-08-22T01:46:38.9715363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,240.09*76
2024-08-22T01:46:39.9714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,239.76*7A
2024-08-22T01:46:40.9624501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,239.64*74
2024-08-22T01:46:41.9710835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,239.78*7A
2024-08-22T01:46:42.9584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,239.84*76
2024-08-22T01:46:43.9601631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,240.00*7D
2024-08-22T01:46:44.9599413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,240.28*75
2024-08-22T01:46:45.9597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,240.08*7A
2024-08-22T01:46:46.9595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,240.02*72
2024-08-22T01:46:47.9593606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,240.31*78
2024-08-22T01:46:48.9591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,240.33*75
2024-08-22T01:46:49.9589644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,240.10*79
2024-08-22T01:46:50.9587743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,240.00*77
2024-08-22T01:46:51.9585815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,239.95*74
2024-08-22T01:46:52.9740062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,239.87*78
2024-08-22T01:46:53.9669066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,240.04*7A
2024-08-22T01:46:54.9699361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,240.32*7A
2024-08-22T01:46:55.9696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,240.42*7E
2024-08-22T01:46:56.9785047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,240.32*7F
2024-08-22T01:46:57.9692936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,240.27*54
2024-08-22T01:46:58.9690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,240.19*75
2024-08-22T01:46:59.9598743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,240.08*77
2024-08-22T01:47:00.9596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,239.97*77
2024-08-22T01:47:01.9594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,239.79*7E
2024-08-22T01:47:02.9592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,239.65*7B
2024-08-22T01:47:03.9631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,239.58*5C
2024-08-22T01:47:04.9629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,239.80*5B
2024-08-22T01:47:05.9627771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,240.07*71
2024-08-22T01:47:06.9648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,240.10*78
2024-08-22T01:47:07.9659947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,239.91*78
2024-08-22T01:47:08.9658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,239.70*59
2024-08-22T01:47:09.9656410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,239.66*74
2024-08-22T01:47:10.9655267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,239.68*79
2024-08-22T01:47:11.9652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.82,239.66*7F
2024-08-22T01:47:12.9651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,239.66*7C
2024-08-22T01:47:13.9647655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,239.79*54
2024-08-22T01:47:14.9646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,239.62*5F
2024-08-22T01:47:15.9644666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,239.49*52
2024-08-22T01:47:16.9642733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,239.65*7D
2024-08-22T01:47:17.9641191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,239.94*72
2024-08-22T01:47:18.9638190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,240.36*76
2024-08-22T01:47:19.9637370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,240.59*7B
2024-08-22T01:47:20.9635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,240.37*7B
2024-08-22T01:47:21.9633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,239.95*78
2024-08-22T01:47:22.9631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,239.69*70
2024-08-22T01:47:23.9629194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.31,239.87*71
2024-08-22T01:47:24.9627939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,239.96*72
2024-08-22T01:47:25.9624982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,239.85*7E
2024-08-22T01:47:26.9704937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,239.96*7B
2024-08-22T01:47:27.9702629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,240.09*7E
2024-08-22T01:47:28.9702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,240.01*7B
2024-08-22T01:47:29.9698647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,239.92*76
2024-08-22T01:47:30.9696828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,239.86*70
2024-08-22T01:47:31.9695322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,239.76*7F
2024-08-22T01:47:32.9730406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,239.63*7D
2024-08-22T01:47:33.9729305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,239.54*7C
2024-08-22T01:47:34.9727635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,239.63*78
2024-08-22T01:47:35.9724996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,239.75*71
2024-08-22T01:47:36.9722683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,239.67*76
2024-08-22T01:47:37.9721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,239.80*74
2024-08-22T01:47:38.9718721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,240.00*76
2024-08-22T01:47:39.9717235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,239.85*7F
2024-08-22T01:47:40.9715321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,239.57*5D
2024-08-22T01:47:41.9712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,239.60*5D
2024-08-22T01:47:42.9711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,239.90*7B
2024-08-22T01:47:43.9709330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.58,240.13*77
2024-08-22T01:47:44.9707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,240.24*7A
2024-08-22T01:47:45.9731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,240.28*77
2024-08-22T01:47:46.9632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,240.29*71
2024-08-22T01:47:47.9630446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,240.30*78
2024-08-22T01:47:48.9627158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,240.26*72
2024-08-22T01:47:49.9711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,240.33*70
2024-08-22T01:47:50.9710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,240.47*7A
2024-08-22T01:47:51.9708515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,240.37*79
2024-08-22T01:47:52.9707490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,240.05*73
2024-08-22T01:47:53.9728384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,239.71*7E
2024-08-22T01:47:54.9726552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.64,239.78*78
2024-08-22T01:47:55.9621521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.31,240.06*76
2024-08-22T01:47:56.9619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,240.34*7F
2024-08-22T01:47:57.9657206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,240.45*7C
2024-08-22T01:47:58.9655446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,240.21*72
2024-08-22T01:47:59.9654126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,239.81*54
2024-08-22T01:48:00.9651531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,239.77*5C
2024-08-22T01:48:01.9648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,239.82*79
2024-08-22T01:48:02.9647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,239.83*7A
2024-08-22T01:48:03.9645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,239.99*78
2024-08-22T01:48:04.9643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,240.09*70
2024-08-22T01:48:05.9642208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,240.25*7F
2024-08-22T01:48:06.9639861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,240.21*76
2024-08-22T01:48:07.9638514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,239.96*7D
2024-08-22T01:48:08.9636293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,239.81*76
2024-08-22T01:48:09.9634959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,239.67*7A
2024-08-22T01:48:10.9631846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,239.74*73
2024-08-22T01:48:11.9617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,239.87*78
2024-08-22T01:48:12.9653262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,239.70*70
2024-08-22T01:48:13.9691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,239.68*70
2024-08-22T01:48:14.9689608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.08,239.92*75
2024-08-22T01:48:15.9688119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.73,240.19*5E
2024-08-22T01:48:16.9685931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,240.27*54
2024-08-22T01:48:17.9684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,240.27*70
2024-08-22T01:48:18.9681490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,240.30*5A
2024-08-22T01:48:19.9680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,240.19*7C
2024-08-22T01:48:20.9678707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,240.06*7F
2024-08-22T01:48:21.9677315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,239.97*7D
2024-08-22T01:48:22.9675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,239.80*7A
2024-08-22T01:48:23.9672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,239.76*71
2024-08-22T01:48:24.9671062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,239.87*7A
2024-08-22T01:48:25.9749239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,240.01*79
2024-08-22T01:48:26.9746863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,240.01*7C
2024-08-22T01:48:27.9588681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,239.88*56
2024-08-22T01:48:28.9743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,239.77*73
2024-08-22T01:48:29.9741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,239.90*7F
2024-08-22T01:48:30.9739394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,240.09*73
2024-08-22T01:48:31.9738285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,240.02*71
2024-08-22T01:48:32.9735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,239.83*78
2024-08-22T01:48:33.9733319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,239.88*7A
2024-08-22T01:48:34.9604052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,240.06*7A
2024-08-22T01:48:35.9644649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,240.04*71
2024-08-22T01:48:36.9642769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,239.77*7F
2024-08-22T01:48:37.9641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,239.66*57
2024-08-22T01:48:38.9638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,239.67*5D
2024-08-22T01:48:39.9637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,239.90*7E
2024-08-22T01:48:40.9634968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,240.14*7A
2024-08-22T01:48:41.9715735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,240.11*76
2024-08-22T01:48:42.9713610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,240.02*7B
2024-08-22T01:48:43.9711584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,240.08*71
2024-08-22T01:48:44.9709390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,240.18*78
2024-08-22T01:48:45.9707240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,240.04*73
2024-08-22T01:48:46.9705350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,239.67*5C
2024-08-22T01:48:47.9704001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,239.57*5E
2024-08-22T01:48:48.9702004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,239.77*74
2024-08-22T01:48:49.9698976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,240.13*7B
2024-08-22T01:48:50.9697111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,240.52*75
2024-08-22T01:48:51.9731026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,240.51*72
2024-08-22T01:48:52.9727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,240.19*71
2024-08-22T01:48:53.9726720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,239.99*56
2024-08-22T01:48:54.9723070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,239.96*78
2024-08-22T01:48:55.9722380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,239.99*74
2024-08-22T01:48:56.9720244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,240.03*7F
2024-08-22T01:48:57.9605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,240.07*79
2024-08-22T01:48:58.9603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,240.18*72
2024-08-22T01:48:59.9640075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,240.42*73
2024-08-22T01:49:00.9680764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,240.49*74
2024-08-22T01:49:01.9678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,240.24*7C
2024-08-22T01:49:02.9676857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,239.98*5F
2024-08-22T01:49:03.9676253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,240.05*78
2024-08-22T01:49:04.9672679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,240.23*7E
2024-08-22T01:49:05.9670851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,240.26*7D
2024-08-22T01:49:06.9668658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,240.40*71
2024-08-22T01:49:07.9702339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,240.40*78
2024-08-22T01:49:08.9700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,240.25*7C
2024-08-22T01:49:09.9699040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,240.20*71
2024-08-22T01:49:10.9696369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,240.20*73
2024-08-22T01:49:11.9694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,240.19*76
2024-08-22T01:49:12.9693236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,240.31*70
2024-08-22T01:49:13.9691406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,240.26*70
2024-08-22T01:49:14.9710474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,240.15*7C
2024-08-22T01:49:15.9709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,240.12*74
2024-08-22T01:49:16.9706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,240.24*70
2024-08-22T01:49:17.9705544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,240.35*7C
2024-08-22T01:49:18.9703658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,240.21*73
2024-08-22T01:49:19.9701692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,239.95*57
2024-08-22T01:49:20.9698610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,239.90*50
2024-08-22T01:49:21.9729595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,240.04*73
2024-08-22T01:49:22.9729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,240.28*7D
2024-08-22T01:49:23.9726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,240.24*79
2024-08-22T01:49:24.9724596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,240.21*74
2024-08-22T01:49:25.9722872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,240.39*7C
2024-08-22T01:49:26.9721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,240.42*75
2024-08-22T01:49:27.9718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,240.08*5F
2024-08-22T01:49:28.9718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,239.75*71
2024-08-22T01:49:29.9714996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,239.67*79
2024-08-22T01:49:30.9713244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,239.55*75
2024-08-22T01:49:31.9711170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,239.48*74
2024-08-22T01:49:32.9710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,239.58*7E
2024-08-22T01:49:33.9707327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,239.77*76
2024-08-22T01:49:34.9705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,239.78*7D
2024-08-22T01:49:35.9702991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,239.66*76
2024-08-22T01:49:36.9701684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,239.56*71
2024-08-22T01:49:37.9700052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,239.53*7D
2024-08-22T01:49:38.9696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,239.42*55
2024-08-22T01:49:39.9713294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,239.50*79
2024-08-22T01:49:40.9634587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,239.87*7E
2024-08-22T01:49:41.9633990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,240.18*73
2024-08-22T01:49:42.9630743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,240.07*77
2024-08-22T01:49:43.9628988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,239.77*77
2024-08-22T01:49:44.9627184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,239.71*76
2024-08-22T01:49:45.9625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,239.79*7D
2024-08-22T01:49:46.9649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,239.81*7F
2024-08-22T01:49:47.9687631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,239.85*73
2024-08-22T01:49:48.9739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,239.82*7C
2024-08-22T01:49:49.9738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,239.97*75
2024-08-22T01:49:50.9735612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,240.25*72
2024-08-22T01:49:51.9732919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,240.31*7F
2024-08-22T01:49:52.9731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,240.17*7A
2024-08-22T01:49:53.9614455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,240.05*70
2024-08-22T01:49:54.9611352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,240.04*73
2024-08-22T01:49:55.9610099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,240.12*77
2024-08-22T01:49:56.9607825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,240.08*74
2024-08-22T01:49:57.9606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,239.87*74
2024-08-22T01:49:58.9603864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,239.74*76
2024-08-22T01:49:59.9602116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,239.85*7E
2024-08-22T01:50:00.9761501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,239.93*7D
2024-08-22T01:50:01.9753190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,240.01*78
2024-08-22T01:50:02.9750541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,240.23*72
2024-08-22T01:50:03.9748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,240.35*73
2024-08-22T01:50:04.9747574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,240.03*58
2024-08-22T01:50:05.9649683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,239.69*55
2024-08-22T01:50:06.9647692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,239.56*78
2024-08-22T01:50:07.9646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,239.50*7E
2024-08-22T01:50:08.9643356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,239.66*78
2024-08-22T01:50:09.9641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,240.01*76
2024-08-22T01:50:10.9639530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,240.16*79
2024-08-22T01:50:11.9637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,239.98*7C
2024-08-22T01:50:12.9673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,239.81*7B
2024-08-22T01:50:13.9670374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,239.89*73
2024-08-22T01:50:14.9668387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,239.86*71
2024-08-22T01:50:15.9667795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,239.81*72
2024-08-22T01:50:16.9664961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,240.00*71
2024-08-22T01:50:17.9662709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,240.23*74
2024-08-22T01:50:18.9718781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,240.37*73
2024-08-22T01:50:19.9716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,240.35*7F
2024-08-22T01:50:20.9714670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,240.24*70
2024-08-22T01:50:21.9712027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,240.18*71
2024-08-22T01:50:22.9711461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,240.11*78
2024-08-22T01:50:23.9709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,240.00*75
2024-08-22T01:50:24.9705559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,240.17*76
2024-08-22T01:50:25.9736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,240.11*70
2024-08-22T01:50:26.9735777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,239.58*57
2024-08-22T01:50:27.9733414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,239.46*75
2024-08-22T01:50:28.9732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.91,239.79*72
2024-08-22T01:50:29.9729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.22,240.23*7A
2024-08-22T01:50:30.9727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,240.60*76
2024-08-22T01:50:31.9672113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,240.72*7F
2024-08-22T01:50:32.9626129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,240.65*54
2024-08-22T01:50:33.9623850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,240.43*50
2024-08-22T01:50:34.9622739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,240.09*78
2024-08-22T01:50:35.9621092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,239.77*74
2024-08-22T01:50:36.9619479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,239.69*75
2024-08-22T01:50:37.9617037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,239.69*7E
2024-08-22T01:50:38.9614807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,240.01*73
2024-08-22T01:50:39.9612998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,240.35*72
2024-08-22T01:50:40.9611691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,240.47*7C
2024-08-22T01:50:41.9620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,240.40*7C
2024-08-22T01:50:42.9608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,240.20*74
2024-08-22T01:50:43.9760514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,240.14*75
2024-08-22T01:50:44.9759684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,240.03*7B
2024-08-22T01:50:45.9757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,239.78*70
2024-08-22T01:50:46.9755563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,239.73*75
2024-08-22T01:50:47.9621820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,239.89*70
2024-08-22T01:50:48.9673423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,240.22*75
2024-08-22T01:50:49.9670773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,240.62*71
2024-08-22T01:50:50.9669377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,240.59*7A
2024-08-22T01:50:51.9667017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,240.18*7F
2024-08-22T01:50:52.9612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,239.80*70
2024-08-22T01:50:53.9766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,239.68*7E
2024-08-22T01:50:54.9763403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,239.71*70
2024-08-22T01:50:55.9762347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,239.64*78
2024-08-22T01:50:56.9760283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,239.51*77
2024-08-22T01:50:57.9631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,239.68*7F
2024-08-22T01:50:58.9629290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,240.01*7C
2024-08-22T01:50:59.9627279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,240.15*76
2024-08-22T01:51:00.9625651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.18*74
2024-08-22T01:51:01.9623331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,240.17*71
2024-08-22T01:51:02.9621985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,240.12*77
2024-08-22T01:51:03.9661570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,239.96*74
2024-08-22T01:51:04.9681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,239.77*77
2024-08-22T01:51:05.9680431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,239.64*74
2024-08-22T01:51:06.9677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.22,239.74*7F
2024-08-22T01:51:07.9675757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,239.99*70
2024-08-22T01:51:08.9759320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,240.00*5F
2024-08-22T01:51:09.9692747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,239.90*5E
2024-08-22T01:51:10.9691492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,239.89*70
2024-08-22T01:51:11.9689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,239.89*72
2024-08-22T01:51:12.9687117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,239.87*7F
2024-08-22T01:51:13.9685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,239.87*73
2024-08-22T01:51:14.9721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,240.00*7D
2024-08-22T01:51:15.9718746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,240.30*7C
2024-08-22T01:51:16.9716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,240.54*78
2024-08-22T01:51:17.9714227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,240.58*71
2024-08-22T01:51:18.9712092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,240.42*79
2024-08-22T01:51:19.9709511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,240.20*7B
2024-08-22T01:51:20.9682660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,239.97*71
2024-08-22T01:51:21.9739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,239.91*73
2024-08-22T01:51:22.9762643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,240.00*77
2024-08-22T01:51:23.9638700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,240.14*79
2024-08-22T01:51:24.9637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,240.53*55
2024-08-22T01:51:25.9636204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,240.79*7A
2024-08-22T01:51:26.9634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,240.66*74
2024-08-22T01:51:27.9632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,240.61*75
2024-08-22T01:51:28.9629990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.93,240.61*74
2024-08-22T01:51:29.9628771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,240.52*7D
2024-08-22T01:51:30.9650036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,240.26*79
2024-08-22T01:51:31.9648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,240.14*7B
2024-08-22T01:51:32.9646521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,240.00*5D
2024-08-22T01:51:33.9644820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,239.79*7D
2024-08-22T01:51:34.9642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,239.76*76
2024-08-22T01:51:35.9640677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,240.04*75
2024-08-22T01:51:36.9639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,240.23*7D
2024-08-22T01:51:37.9659180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,240.34*7B
2024-08-22T01:51:38.9715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,240.39*75
2024-08-22T01:51:39.9714106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,240.20*73
2024-08-22T01:51:40.9734321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,239.99*77
2024-08-22T01:51:41.9732550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,239.83*75
2024-08-22T01:51:42.9729970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,239.70*75
2024-08-22T01:51:43.9727679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,239.72*7E
2024-08-22T01:51:44.9725744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,239.85*7F
2024-08-22T01:51:45.9723866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,239.81*78
2024-08-22T01:51:46.9722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,239.81*50
2024-08-22T01:51:47.9719570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,239.90*72
2024-08-22T01:51:48.9718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,239.82*76
2024-08-22T01:51:49.9715744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.22,239.94*77
2024-08-22T01:51:50.9713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.10,240.06*73
2024-08-22T01:51:51.9712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,240.11*78
2024-08-22T01:51:52.9710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.28*74
2024-08-22T01:51:53.9708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,240.30*7D
2024-08-22T01:51:54.9705981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,240.25*7B
2024-08-22T01:51:55.9704152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,240.06*7D
2024-08-22T01:51:56.9701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,239.98*74
2024-08-22T01:51:57.9699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,240.01*79
2024-08-22T01:51:58.9698690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,240.08*72
2024-08-22T01:51:59.9696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,240.34*7A
2024-08-22T01:52:00.9720830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,240.53*7C
2024-08-22T01:52:01.9718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,240.53*72
2024-08-22T01:52:02.9718041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,240.34*78
2024-08-22T01:52:03.9714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,239.94*57
2024-08-22T01:52:04.9766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,239.75*7E
2024-08-22T01:52:05.9711562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,240.06*74
2024-08-22T01:52:06.9710611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,240.15*72
2024-08-22T01:52:07.9706762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,239.89*71
2024-08-22T01:52:08.9706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,239.67*70
2024-08-22T01:52:09.9703438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,239.74*75
2024-08-22T01:52:10.9701981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,239.81*77
2024-08-22T01:52:11.9699615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,239.85*77
2024-08-22T01:52:12.9698336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,239.90*78
2024-08-22T01:52:13.9695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,239.91*70
2024-08-22T01:52:14.9693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,239.77*74
2024-08-22T01:52:15.9692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,239.60*71
2024-08-22T01:52:16.9690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,239.69*74
2024-08-22T01:52:17.9687683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,239.86*76
2024-08-22T01:52:18.9685847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,240.01*72
2024-08-22T01:52:19.9683886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,240.08*75
2024-08-22T01:52:20.9682382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,240.07*79
2024-08-22T01:52:21.9679992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,240.17*7D
2024-08-22T01:52:22.9678357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,240.20*7C
2024-08-22T01:52:23.9723397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,240.28*76
2024-08-22T01:52:24.9720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,240.35*76
2024-08-22T01:52:25.9719059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,240.39*74
2024-08-22T01:52:26.9732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,240.39*7E
2024-08-22T01:52:27.9715006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,240.08*73
2024-08-22T01:52:28.9712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,239.91*58
2024-08-22T01:52:29.9711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,240.03*51
2024-08-22T01:52:30.9709296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,240.20*79
2024-08-22T01:52:31.9707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,240.51*7E
2024-08-22T01:52:32.9704890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,240.74*7B
2024-08-22T01:52:33.9703446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,240.51*7C
2024-08-22T01:52:34.9700960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,240.07*79
2024-08-22T01:52:35.9698931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,239.96*7A
2024-08-22T01:52:36.9697251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,240.07*7A
2024-08-22T01:52:37.9737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,240.20*7F
2024-08-22T01:52:38.9734636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,240.34*72
2024-08-22T01:52:39.9733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,240.40*70
2024-08-22T01:52:40.9640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,240.33*7E
2024-08-22T01:52:41.9732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,240.40*7B
2024-08-22T01:52:42.9732811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,240.61*76
2024-08-22T01:52:43.9628208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,240.64*74
2024-08-22T01:52:44.9626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,240.45*74
2024-08-22T01:52:45.9624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,240.35*77
2024-08-22T01:52:46.9791883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,240.24*79
2024-08-22T01:52:47.9688877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,240.05*79
2024-08-22T01:52:48.9720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,240.04*7F
2024-08-22T01:52:49.9787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,240.13*72
2024-08-22T01:52:50.9716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,240.14*77
2024-08-22T01:52:51.9715050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,240.05*72
2024-08-22T01:52:52.9713602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,239.98*75
2024-08-22T01:52:53.9712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,240.02*79
2024-08-22T01:52:54.9709312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,240.01*7D
2024-08-22T01:52:55.9706992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,239.99*7D
2024-08-22T01:52:56.9706835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,240.16*7F
2024-08-22T01:52:57.9703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,240.41*7F
2024-08-22T01:52:58.9701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,240.58*7E
2024-08-22T01:52:59.9699124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,240.58*79
2024-08-22T01:53:00.9697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,240.53*7D
2024-08-22T01:53:01.9695826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,240.23*70
2024-08-22T01:53:02.9693678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,239.99*7A
2024-08-22T01:53:03.9721031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,240.06*74
2024-08-22T01:53:04.9689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,240.15*75
2024-08-22T01:53:05.9688724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,240.26*71
2024-08-22T01:53:06.9686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,240.21*75
2024-08-22T01:53:07.9684104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,239.93*7C
2024-08-22T01:53:08.9682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,239.90*7E
2024-08-22T01:53:09.9680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,239.99*7F
2024-08-22T01:53:10.9678289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,239.95*7A
2024-08-22T01:53:11.9755971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,239.92*75
2024-08-22T01:53:12.9755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,239.95*7B
2024-08-22T01:53:13.9752608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,239.99*70
2024-08-22T01:53:14.9751355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,240.20*77
2024-08-22T01:53:15.9748352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,240.27*7B
2024-08-22T01:53:16.9745502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,240.10*7A
2024-08-22T01:53:17.9744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,239.92*7A
2024-08-22T01:53:18.9743890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,239.76*74
2024-08-22T01:53:19.9740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,239.76*7D
2024-08-22T01:53:20.9781691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,239.90*7A
2024-08-22T01:53:21.9780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,239.96*78
2024-08-22T01:53:22.9621432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,239.93*59
2024-08-22T01:53:23.9619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,239.88*77
2024-08-22T01:53:24.9774187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,239.76*73
2024-08-22T01:53:25.9770988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,239.75*7A
2024-08-22T01:53:26.9785624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,239.83*79
2024-08-22T01:53:27.9658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,239.94*78
2024-08-22T01:53:28.9725013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,240.01*7E
2024-08-22T01:53:29.9753294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,239.86*72
2024-08-22T01:53:30.9751121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,239.73*79
2024-08-22T01:53:31.9749058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,239.72*75
2024-08-22T01:53:32.9746850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,239.85*7C
2024-08-22T01:53:33.9743960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,240.06*7A
2024-08-22T01:53:34.9754786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,240.01*7A
2024-08-22T01:53:35.9741045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,239.83*79
2024-08-22T01:53:36.9739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,239.63*73
2024-08-22T01:53:37.9737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,239.54*7C
2024-08-22T01:53:38.9735208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,239.75*7B
2024-08-22T01:53:39.9734036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,239.88*74
2024-08-22T01:53:40.9751151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,239.84*79
2024-08-22T01:53:41.9749033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,239.81*72
2024-08-22T01:53:42.9756314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,239.80*74
2024-08-22T01:53:43.9745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,239.92*72
2024-08-22T01:53:44.9742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,239.90*75
2024-08-22T01:53:45.9741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,239.53*5B
2024-08-22T01:53:46.9739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,239.47*7A
2024-08-22T01:53:47.9738204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,239.71*77
2024-08-22T01:53:48.9734679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,239.82*74
2024-08-22T01:53:49.9733167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,239.86*71
2024-08-22T01:53:50.9731710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,239.92*7A
2024-08-22T01:53:51.9728911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,239.94*7C
2024-08-22T01:53:52.9728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,239.87*79
2024-08-22T01:53:53.9725291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,239.69*78
2024-08-22T01:53:54.9722863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,239.51*5B
2024-08-22T01:53:55.9721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,239.52*57
2024-08-22T01:53:56.9750565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,239.53*70
2024-08-22T01:53:57.9749353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,239.67*72
2024-08-22T01:53:58.9745375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,239.97*78
2024-08-22T01:53:59.9744501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,240.16*74
2024-08-22T01:54:00.9743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,240.21*7A
2024-08-22T01:54:01.9741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,240.07*7A
2024-08-22T01:54:02.9739215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,240.03*7D
2024-08-22T01:54:03.9738144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,240.25*74
2024-08-22T01:54:04.9735737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,240.35*70
2024-08-22T01:54:05.9733444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,240.11*5D
2024-08-22T01:54:06.9730984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,239.72*50
2024-08-22T01:54:07.9729668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,239.59*5E
2024-08-22T01:54:08.9727570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,239.73*79
2024-08-22T01:54:09.9726086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,239.84*7D
2024-08-22T01:54:10.9724864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,239.88*72
2024-08-22T01:54:11.9721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,240.01*7A
2024-08-22T01:54:12.9719818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,240.10*71
2024-08-22T01:54:13.9732893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,240.23*70
2024-08-22T01:54:14.9715748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,240.14*74
2024-08-22T01:54:15.9745223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,240.07*70
2024-08-22T01:54:16.9640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,240.00*74
2024-08-22T01:54:17.9719676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,239.66*72
2024-08-22T01:54:18.9716206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,239.59*7E
2024-08-22T01:54:19.9714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,239.66*5E
2024-08-22T01:54:20.9724132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,239.79*55
2024-08-22T01:54:21.9710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,240.06*70
2024-08-22T01:54:22.9708820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,240.14*7D
2024-08-22T01:54:23.9707080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,240.17*7C
2024-08-22T01:54:24.9704877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,240.07*77
2024-08-22T01:54:25.9702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,239.88*72
2024-08-22T01:54:26.9700586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,239.82*7B
2024-08-22T01:54:27.9698553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,239.85*7C
2024-08-22T01:54:28.9696563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,239.90*73
2024-08-22T01:54:29.9692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,240.00*5A
2024-08-22T01:54:30.9708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,240.00*70
2024-08-22T01:54:31.9706528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,240.00*79
2024-08-22T01:54:32.9733708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,239.99*79
2024-08-22T01:54:33.9731233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,239.83*73
2024-08-22T01:54:34.9728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,239.66*71
2024-08-22T01:54:35.9727304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,239.59*7B
2024-08-22T01:54:36.9724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,239.39*7F
2024-08-22T01:54:37.9721885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,239.14*70
2024-08-22T01:54:38.9719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,238.87*74
2024-08-22T01:54:39.9741857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,238.66*7C
2024-08-22T01:54:40.9652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,238.62*7C
2024-08-22T01:54:41.9648483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,238.58*79
2024-08-22T01:54:42.9664634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,238.52*73
2024-08-22T01:54:43.9644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,238.42*7E
2024-08-22T01:54:44.9641649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,238.22*50
2024-08-22T01:54:45.9639123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,238.19*54
2024-08-22T01:54:46.9679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,238.18*52
2024-08-22T01:54:47.9678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,238.07*71
2024-08-22T01:54:48.9708616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,237.89*7F
2024-08-22T01:54:49.9706295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,237.80*72
2024-08-22T01:54:50.9728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,237.79*74
2024-08-22T01:54:51.9724573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,237.98*70
2024-08-22T01:54:52.9722384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,238.13*74
2024-08-22T01:54:53.9757919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,237.92*77
2024-08-22T01:54:54.9754675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,237.72*7E
2024-08-22T01:54:55.9752828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,237.61*74
2024-08-22T01:54:56.9769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,237.45*73
2024-08-22T01:54:57.9697352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,237.49*73
2024-08-22T01:54:58.9695129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,237.51*73
2024-08-22T01:54:59.9692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,237.64*7A
2024-08-22T01:55:00.9689565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,237.76*76
2024-08-22T01:55:01.9688354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,237.68*7F
2024-08-22T01:55:02.9685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,237.87*77
2024-08-22T01:55:03.9683866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,238.17*78
2024-08-22T01:55:04.9681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,238.22*73
2024-08-22T01:55:05.9679060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,238.18*72
2024-08-22T01:55:06.9620002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,238.01*79
2024-08-22T01:55:07.9773587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,237.83*78
2024-08-22T01:55:08.9771213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,237.71*78
2024-08-22T01:55:09.9768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,237.55*78
2024-08-22T01:55:10.9767072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,237.74*72
2024-08-22T01:55:11.9763818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,238.06*77
2024-08-22T01:55:12.9760433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,238.28*71
2024-08-22T01:55:13.9759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,238.29*74
2024-08-22T01:55:14.9600547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,238.12*55
2024-08-22T01:55:15.9694676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,238.14*5D
2024-08-22T01:55:16.9692817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,238.03*76
2024-08-22T01:55:17.9690884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,237.49*79
2024-08-22T01:55:18.9688398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,237.18*7F
2024-08-22T01:55:19.9706661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,237.27*7C
2024-08-22T01:55:20.9704997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,237.31*7F
2024-08-22T01:55:21.9750295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,237.38*7D
2024-08-22T01:55:22.9627350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,237.72*79
2024-08-22T01:55:23.9624576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,238.13*75
2024-08-22T01:55:24.9622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,238.45*70
2024-08-22T01:55:25.9619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,238.37*77
2024-08-22T01:55:26.9617615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,238.02*5B
2024-08-22T01:55:27.9615573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,237.82*5A
2024-08-22T01:55:28.9768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,237.89*7F
2024-08-22T01:55:29.9766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,238.08*76
2024-08-22T01:55:30.9764446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,238.15*73
2024-08-22T01:55:31.9762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,238.07*73
2024-08-22T01:55:32.9603758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,237.94*5D
2024-08-22T01:55:33.9635923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,237.86*50
2024-08-22T01:55:34.9633942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,238.00*73
2024-08-22T01:55:35.9631601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,238.35*73
2024-08-22T01:55:36.9628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,238.42*79
2024-08-22T01:55:37.9625844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,238.19*5F
2024-08-22T01:55:38.9684835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,238.02*58
2024-08-22T01:55:39.9683239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,237.91*7A
2024-08-22T01:55:40.9679825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.87,237.89*75
2024-08-22T01:55:41.9679080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,238.08*73
2024-08-22T01:55:42.9675442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,238.24*78
2024-08-22T01:55:43.9729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,238.29*59
2024-08-22T01:55:44.9727795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,238.26*79
2024-08-22T01:55:45.9725566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,238.10*75
2024-08-22T01:55:46.9723543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,238.08*76
2024-08-22T01:55:47.9720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,238.33*77
2024-08-22T01:55:48.9718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,238.50*72
2024-08-22T01:55:49.9716780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,238.09*5B
2024-08-22T01:55:50.9714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,237.72*5C
2024-08-22T01:55:51.9711272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,237.74*7A
2024-08-22T01:55:52.9708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,237.92*77
2024-08-22T01:55:53.9604806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,238.04*73
2024-08-22T01:55:54.9704378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,238.01*73
2024-08-22T01:55:55.9702137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,237.98*51
2024-08-22T01:55:56.9700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,238.10*52
2024-08-22T01:55:57.9697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,237.99*57
2024-08-22T01:55:58.9695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,237.89*70
2024-08-22T01:55:59.9692069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,238.01*73
2024-08-22T01:56:00.9690163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,238.22*77
2024-08-22T01:56:01.9687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.46,238.44*76
2024-08-22T01:56:02.9685599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,238.50*52
2024-08-22T01:56:03.9683483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,238.30*5D
2024-08-22T01:56:04.9681609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,238.17*7D
2024-08-22T01:56:05.9678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,238.20*7A
2024-08-22T01:56:06.9676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,238.21*7F
2024-08-22T01:56:07.9674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,238.17*76
2024-08-22T01:56:08.9672242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,238.14*77
2024-08-22T01:56:09.9670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,238.16*73
2024-08-22T01:56:10.9667752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,238.11*7B
2024-08-22T01:56:11.9665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,238.00*70
2024-08-22T01:56:12.9662715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,237.84*73
2024-08-22T01:56:13.9660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,237.80*75
2024-08-22T01:56:14.9657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,237.99*7B
2024-08-22T01:56:15.9656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,237.98*76
2024-08-22T01:56:16.9653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,237.71*7A
2024-08-22T01:56:17.9651287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,237.47*7D
2024-08-22T01:56:18.9648943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,237.35*78
2024-08-22T01:56:19.9646613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,237.42*72
2024-08-22T01:56:20.9644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,237.66*76
2024-08-22T01:56:21.9641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,237.81*7E
2024-08-22T01:56:22.9727811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,237.89*7A
2024-08-22T01:56:23.9725537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,237.76*7E
2024-08-22T01:56:24.9600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,237.54*7F
2024-08-22T01:56:25.9598087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,237.39*70
2024-08-22T01:56:26.9751028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,237.43*73
2024-08-22T01:56:27.9750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,237.86*7F
2024-08-22T01:56:28.9747056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,238.13*73
2024-08-22T01:56:29.9744692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,237.89*75
2024-08-22T01:56:30.9640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,237.66*5F
2024-08-22T01:56:31.9680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,237.75*59
2024-08-22T01:56:32.9678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,237.84*78
2024-08-22T01:56:33.9676353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,237.90*73
2024-08-22T01:56:34.9674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,238.09*7B
2024-08-22T01:56:35.9671517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,238.22*74
2024-08-22T01:56:36.9669694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,238.16*74
2024-08-22T01:56:37.9693836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,238.13*76
2024-08-22T01:56:38.9599630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,238.42*7B
2024-08-22T01:56:39.9632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,238.59*7A
2024-08-22T01:56:40.9629842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,238.36*7B
2024-08-22T01:56:41.9628581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,238.08*55
2024-08-22T01:56:42.9695101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,237.92*7A
2024-08-22T01:56:43.9653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,238.11*7F
2024-08-22T01:56:44.9651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,238.41*7B
2024-08-22T01:56:45.9695243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,238.43*75
2024-08-22T01:56:46.9675402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,238.01*5B
2024-08-22T01:56:47.9673125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,237.54*5D
2024-08-22T01:56:48.9670591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,237.53*7C
2024-08-22T01:56:49.9669014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.85,237.98*76
2024-08-22T01:56:50.9701075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.94,238.35*7C
2024-08-22T01:56:51.9697932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,238.34*71
2024-08-22T01:56:52.9572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,238.24*5E
2024-08-22T01:56:53.9570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,238.37*57
2024-08-22T01:56:54.9723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,238.33*70
2024-08-22T01:56:55.9722404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,238.20*7E
2024-08-22T01:56:56.9719335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,238.31*7E
2024-08-22T01:56:57.9736141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,238.47*7A
2024-08-22T01:56:58.9642093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,238.35*7E
2024-08-22T01:56:59.9639988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,238.24*55
2024-08-22T01:57:00.9637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,238.16*5A
2024-08-22T01:57:01.9635676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,237.96*7C
2024-08-22T01:57:02.9633213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,238.17*72
2024-08-22T01:57:03.9648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,238.49*7D
2024-08-22T01:57:04.9646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,238.49*73
2024-08-22T01:57:05.9644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,238.44*5F
2024-08-22T01:57:06.9641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,238.38*78
2024-08-22T01:57:07.9640598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,238.31*7C
2024-08-22T01:57:08.9637556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,238.58*7E
2024-08-22T01:57:09.9636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,238.51*7E
2024-08-22T01:57:10.9633662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,238.15*75
2024-08-22T01:57:11.9632463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,238.01*53
2024-08-22T01:57:12.9649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,238.03*56
2024-08-22T01:57:13.9701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,238.31*70
2024-08-22T01:57:14.9698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,238.69*71
2024-08-22T01:57:15.9696794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,238.78*77
2024-08-22T01:57:16.9694428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,238.62*76
2024-08-22T01:57:17.9691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,238.48*7C
2024-08-22T01:57:18.9708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,238.27*71
2024-08-22T01:57:19.9730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,238.22*7D
2024-08-22T01:57:20.9728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,238.26*7A
2024-08-22T01:57:21.9726205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,238.17*73
2024-08-22T01:57:22.9593341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,238.01*70
2024-08-22T01:57:23.9636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,237.95*7E
2024-08-22T01:57:24.9671867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,237.92*7A
2024-08-22T01:57:25.9669647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,237.88*7E
2024-08-22T01:57:26.9667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,237.85*79
2024-08-22T01:57:27.9664905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,237.74*7D
2024-08-22T01:57:28.9663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,237.68*7C
2024-08-22T01:57:29.9660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,237.83*79
2024-08-22T01:57:30.9658499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,238.02*7A
2024-08-22T01:57:31.9656111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,238.24*70
2024-08-22T01:57:32.9655369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,238.23*7D
2024-08-22T01:57:33.9652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,238.07*74
2024-08-22T01:57:34.9673647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,237.99*7E
2024-08-22T01:57:35.9671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,237.92*70
2024-08-22T01:57:36.9668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,238.00*70
2024-08-22T01:57:37.9667158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,238.11*79
2024-08-22T01:57:38.9664731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,237.96*55
2024-08-22T01:57:39.9663078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,237.87*5F
2024-08-22T01:57:40.9660196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,238.09*7F
2024-08-22T01:57:41.9657892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,238.33*7B
2024-08-22T01:57:42.9655903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,238.31*70
2024-08-22T01:57:43.9676876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,238.14*70
2024-08-22T01:57:44.9675144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,237.98*75
2024-08-22T01:57:45.9710675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,237.74*71
2024-08-22T01:57:46.9708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,237.65*74
2024-08-22T01:57:47.9706329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,237.68*75
2024-08-22T01:57:48.9703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,237.49*77
2024-08-22T01:57:49.9702155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,237.33*7C
2024-08-22T01:57:50.9699711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,237.38*71
2024-08-22T01:57:51.9697551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,237.65*75
2024-08-22T01:57:52.9695875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,237.90*7E
2024-08-22T01:57:53.9729169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,238.15*75
2024-08-22T01:57:54.9726933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,238.24*7C
2024-08-22T01:57:55.9646216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,238.14*59
2024-08-22T01:57:56.9643096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,237.97*73
2024-08-22T01:57:57.9680713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,237.91*7F
2024-08-22T01:57:58.9736186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,237.97*7D
2024-08-22T01:57:59.9603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,237.95*7C
2024-08-22T01:58:00.9601361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,237.93*75
2024-08-22T01:58:01.9626652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,238.03*7E
2024-08-22T01:58:02.9623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,238.19*7B
2024-08-22T01:58:03.9622062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,238.27*71
2024-08-22T01:58:04.9619208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,238.42*74
2024-08-22T01:58:05.9617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,238.28*74
2024-08-22T01:58:06.9615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,237.92*5E
2024-08-22T01:58:07.9613644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,237.86*79
2024-08-22T01:58:08.9610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,238.09*77
2024-08-22T01:58:09.9608549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,238.29*76
2024-08-22T01:58:10.9606847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,238.40*77
2024-08-22T01:58:11.9603874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,238.32*70
2024-08-22T01:58:12.9602436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,238.34*52
2024-08-22T01:58:13.9598568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,238.43*55
2024-08-22T01:58:14.9598297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,238.39*59
2024-08-22T01:58:15.9595173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,238.41*7B
2024-08-22T01:58:16.9593910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,238.56*7C
2024-08-22T01:58:17.9592570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,238.66*75
2024-08-22T01:58:18.9589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,238.67*74
2024-08-22T01:58:19.9586850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,238.63*73
2024-08-22T01:58:20.9585338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,238.60*7E
2024-08-22T01:58:21.9583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,238.68*7C
2024-08-22T01:58:22.9580770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,238.79*7F
2024-08-22T01:58:23.9578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,238.72*5A
2024-08-22T01:58:24.9576313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,238.87*79
2024-08-22T01:58:25.9574407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,239.06*71
2024-08-22T01:58:26.9571991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,239.24*72
2024-08-22T01:58:27.9596289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.38,239.40*78
2024-08-22T01:58:28.9594413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,239.34*72
2024-08-22T01:58:29.9591957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,239.14*7A
2024-08-22T01:58:30.9590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,239.04*7C
2024-08-22T01:58:31.9587183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,238.95*79
2024-08-22T01:58:32.9608757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,238.95*7C
2024-08-22T01:58:33.9605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,239.08*79
2024-08-22T01:58:34.9604991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,239.00*7D
2024-08-22T01:58:35.9603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,238.80*5C
2024-08-22T01:58:36.9600199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,238.78*58
2024-08-22T01:58:37.9598848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,238.98*70
2024-08-22T01:58:38.9596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,239.04*7C
2024-08-22T01:58:39.9594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,238.92*7D
2024-08-22T01:58:40.9592517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,238.85*78
2024-08-22T01:58:41.9590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,238.64*5F
2024-08-22T01:58:42.9587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,238.46*74
2024-08-22T01:58:43.9586052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,238.45*7B
2024-08-22T01:58:44.9640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,238.46*77
2024-08-22T01:58:45.9639466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,238.58*7B
2024-08-22T01:58:46.9635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,238.60*5F
2024-08-22T01:58:47.9634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,238.47*50
2024-08-22T01:58:48.9631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,238.44*5D
2024-08-22T01:58:49.9647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,238.45*70
2024-08-22T01:58:50.9645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,238.21*72
2024-08-22T01:58:51.9643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,237.85*53
2024-08-22T01:58:52.9640795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,238.04*7E
2024-08-22T01:58:53.9638884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,238.30*73
2024-08-22T01:58:54.9661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,238.16*7F
2024-08-22T01:58:55.9658725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,237.93*50
2024-08-22T01:58:56.9656128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,237.93*59
2024-08-22T01:58:57.9654010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,238.00*5F
2024-08-22T01:58:58.9651651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,238.07*72
2024-08-22T01:58:59.9649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,238.00*75
2024-08-22T01:59:00.9648018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,237.86*7E
2024-08-22T01:59:01.9646005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,237.95*71
2024-08-22T01:59:02.9643490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,238.20*74
2024-08-22T01:59:03.9712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,238.41*7A
2024-08-22T01:59:04.9709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,238.54*73
2024-08-22T01:59:05.9598360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,238.38*5A
2024-08-22T01:59:06.9595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,238.01*5C
2024-08-22T01:59:07.9593943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,237.91*56
2024-08-22T01:59:08.9592351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,238.24*70
2024-08-22T01:59:09.9610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,238.59*7F
2024-08-22T01:59:10.9634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,238.53*7E
2024-08-22T01:59:11.9631801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,238.37*5C
2024-08-22T01:59:12.9630580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,238.26*50
2024-08-22T01:59:13.9627771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,238.15*70
2024-08-22T01:59:14.9626189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,238.40*78
2024-08-22T01:59:15.9624601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,238.54*71
2024-08-22T01:59:16.9555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,238.33*71
2024-08-22T01:59:17.9554786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,238.29*56
2024-08-22T01:59:18.9708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,238.52*75
2024-08-22T01:59:19.9706180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.08,238.70*74
2024-08-22T01:59:20.9704029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.15,238.71*7B
2024-08-22T01:59:21.9575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,238.81*76
2024-08-22T01:59:22.9573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,238.93*7A
2024-08-22T01:59:23.9570876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,239.00*7A
2024-08-22T01:59:24.9568842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,239.00*70
2024-08-22T01:59:25.9566624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,238.93*76
2024-08-22T01:59:26.9720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,238.90*7D
2024-08-22T01:59:27.9719063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,238.72*73
2024-08-22T01:59:28.9716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,238.59*75
2024-08-22T01:59:29.9578250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,238.72*74
2024-08-22T01:59:30.9576598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,238.74*7E
2024-08-22T01:59:31.9574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,238.75*72
2024-08-22T01:59:32.9572166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,238.68*7D
2024-08-22T01:59:33.9725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,238.61*77
2024-08-22T01:59:34.9641866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,238.51*5F
2024-08-22T01:59:35.9639345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,238.29*70
2024-08-22T01:59:36.9637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,238.33*70
2024-08-22T01:59:37.9667504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,238.46*7E
2024-08-22T01:59:38.9653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,238.43*75
2024-08-22T01:59:39.9651605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,238.11*78
2024-08-22T01:59:40.9649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,237.84*7A
2024-08-22T01:59:41.9647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,237.92*5F
2024-08-22T01:59:42.9646152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,238.08*7F
2024-08-22T01:59:43.9643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,238.05*7F
2024-08-22T01:59:44.9641353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,237.79*71
2024-08-22T01:59:45.9638755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,237.64*79
2024-08-22T01:59:46.9637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,237.76*76
2024-08-22T01:59:47.9634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,237.87*7A
2024-08-22T01:59:48.9632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,237.92*76
2024-08-22T01:59:49.9729828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,238.05*75
2024-08-22T01:59:50.9678793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,238.24*77
2024-08-22T01:59:51.9677159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,238.41*70
2024-08-22T01:59:52.9586737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,238.49*5C
2024-08-22T01:59:53.9585257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,238.48*5A
2024-08-22T01:59:54.9581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,238.37*7D
2024-08-22T01:59:55.9579147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,238.24*7B
2024-08-22T01:59:56.9578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,238.22*7D
2024-08-22T01:59:57.9576965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,238.33*71
2024-08-22T01:59:58.9573863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,238.41*76
2024-08-22T01:59:59.9572179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,238.35*53
2024-08-22T02:00:00.9568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,238.22*56
2024-08-22T02:00:01.9567233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,238.04*5F
2024-08-22T02:00:02.9566168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,238.04*77
2024-08-22T02:00:03.9719620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,238.21*7C
2024-08-22T02:00:04.9750574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,238.25*73
2024-08-22T02:00:05.9715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,238.12*72
2024-08-22T02:00:06.9557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,237.96*58
2024-08-22T02:00:07.9554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,237.82*5D
2024-08-22T02:00:08.9709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,237.60*73
2024-08-22T02:00:09.9706780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,237.39*75
2024-08-22T02:00:10.9705021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,237.58*77
2024-08-22T02:00:11.9702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,237.64*77
2024-08-22T02:00:12.9726780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,237.34*70
2024-08-22T02:00:13.9698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,237.22*7E
2024-08-22T02:00:14.9696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,237.32*76
2024-08-22T02:00:15.9694406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,237.39*7E
2024-08-22T02:00:16.9692664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,237.44*7A
2024-08-22T02:00:17.9690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,237.32*55
2024-08-22T02:00:18.9687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,237.22*57
2024-08-22T02:00:19.9686184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,237.33*57
2024-08-22T02:00:20.9684224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,237.48*74
2024-08-22T02:00:21.9682027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,237.64*70
2024-08-22T02:00:22.9679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,237.80*78
2024-08-22T02:00:23.9677681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,237.81*72
2024-08-22T02:00:24.9675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,237.79*53
2024-08-22T02:00:25.9673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,237.74*55
2024-08-22T02:00:26.9670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,237.67*73
2024-08-22T02:00:27.9669044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,237.78*74
2024-08-22T02:00:28.9667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,238.08*7B
2024-08-22T02:00:29.9664777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,238.30*71
2024-08-22T02:00:30.9630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,238.04*52
2024-08-22T02:00:31.9627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.98,237.72*50
2024-08-22T02:00:32.9626281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,237.70*53
2024-08-22T02:00:33.9624365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,237.81*7D
2024-08-22T02:00:34.9621996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,237.94*70
2024-08-22T02:00:35.9619756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,237.95*54
2024-08-22T02:00:36.9617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,237.95*70
2024-08-22T02:00:37.9615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,237.79*7C
2024-08-22T02:00:38.9696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,237.51*56
2024-08-22T02:00:39.9693921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,237.49*5C
2024-08-22T02:00:40.9693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,237.79*76
2024-08-22T02:00:41.9713383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,237.98*7E
2024-08-22T02:00:42.9711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,237.95*71
2024-08-22T02:00:43.9552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,237.72*57
2024-08-22T02:00:44.9551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,237.49*58
2024-08-22T02:00:45.9591104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,237.48*52
2024-08-22T02:00:46.9589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,237.59*73
2024-08-22T02:00:47.9586986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,237.71*71
2024-08-22T02:00:48.9584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,237.79*71
2024-08-22T02:00:49.9582385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,237.82*7B
2024-08-22T02:00:50.9580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,237.81*54
2024-08-22T02:00:51.9610743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,237.74*51
2024-08-22T02:00:52.9608468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,237.78*75
2024-08-22T02:00:53.9644618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,237.83*7E
2024-08-22T02:00:54.9642446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,237.93*73
2024-08-22T02:00:55.9673387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,237.99*75
2024-08-22T02:00:56.9671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,237.88*55
2024-08-22T02:00:57.9667938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,237.70*7D
2024-08-22T02:00:58.9666366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,237.61*70
2024-08-22T02:00:59.9664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,237.67*7F
2024-08-22T02:01:00.9662717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,237.72*7E
2024-08-22T02:01:01.9660986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,237.83*54
2024-08-22T02:01:02.9659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,237.84*54
2024-08-22T02:01:03.9657707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,237.78*57
2024-08-22T02:01:04.9655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,237.82*72
2024-08-22T02:01:05.9678397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,237.74*7B
2024-08-22T02:01:06.9677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,237.54*7D
2024-08-22T02:01:07.9675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,237.40*5C
2024-08-22T02:01:08.9672064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,237.46*55
2024-08-22T02:01:09.9621503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,237.51*70
2024-08-22T02:01:10.9618731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,237.59*77
2024-08-22T02:01:11.9617352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,237.62*74
2024-08-22T02:01:12.9615310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,237.55*53
2024-08-22T02:01:13.9613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,237.41*5E
2024-08-22T02:01:14.9610893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,237.21*54
2024-08-22T02:01:15.9608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,237.23*7B
2024-08-22T02:01:16.9605538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,237.55*7B
2024-08-22T02:01:17.9718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,237.75*74
2024-08-22T02:01:18.9590485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,237.59*7A
2024-08-22T02:01:19.9587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,237.38*57
2024-08-22T02:01:20.9586673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,237.46*71
2024-08-22T02:01:21.9583058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,237.64*71
2024-08-22T02:01:22.9582481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,237.76*7F
2024-08-22T02:01:23.9579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,237.75*56
2024-08-22T02:01:24.9577655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,237.79*70
2024-08-22T02:01:25.9575086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,237.87*74
2024-08-22T02:01:26.9609754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,238.07*73
2024-08-22T02:01:27.9608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,238.30*7E
2024-08-22T02:01:28.9625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,238.36*74
2024-08-22T02:01:29.9622814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,238.34*74
2024-08-22T02:01:30.9620795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,238.25*51
2024-08-22T02:01:31.9618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,238.20*5B
2024-08-22T02:01:32.9617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,238.18*50
2024-08-22T02:01:33.9614797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,238.11*72
2024-08-22T02:01:34.9612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,238.19*73
2024-08-22T02:01:35.9610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,238.45*7E
2024-08-22T02:01:36.9608199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,238.48*7C
2024-08-22T02:01:37.9606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,238.41*58
2024-08-22T02:01:38.9659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,238.02*58
2024-08-22T02:01:39.9657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,237.60*5F
2024-08-22T02:01:40.9688352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,237.78*76
2024-08-22T02:01:41.9686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,238.03*7C
2024-08-22T02:01:42.9719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,237.96*77
2024-08-22T02:01:43.9589425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,237.99*78
2024-08-22T02:01:44.9661952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,238.04*5E
2024-08-22T02:01:45.9660567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,237.97*5F
2024-08-22T02:01:46.9658173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,237.97*78
2024-08-22T02:01:47.9655896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,238.01*7E
2024-08-22T02:01:48.9653823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,238.15*75
2024-08-22T02:01:49.9652178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,238.26*7F
2024-08-22T02:01:50.9670602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,238.28*7D
2024-08-22T02:01:51.9668484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,238.32*70
2024-08-22T02:01:52.9666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,238.29*70
2024-08-22T02:01:53.9664174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,238.19*7F
2024-08-22T02:01:54.9661643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,238.24*7D
2024-08-22T02:01:55.9659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,238.38*70
2024-08-22T02:01:56.9657968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,238.37*74
2024-08-22T02:01:57.9655397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,238.40*74
2024-08-22T02:01:58.9654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,238.42*7F
2024-08-22T02:01:59.9679512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,238.40*73
2024-08-22T02:02:00.9678405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,238.37*73
2024-08-22T02:02:01.9705109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,238.23*77
2024-08-22T02:02:02.9702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,238.15*76
2024-08-22T02:02:03.9700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,238.18*76
2024-08-22T02:02:04.9698739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,238.39*7E
2024-08-22T02:02:05.9695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,238.48*7E
2024-08-22T02:02:06.9694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,238.40*70
2024-08-22T02:02:07.9692874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,238.31*78
2024-08-22T02:02:08.9690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,238.28*5D
2024-08-22T02:02:09.9688199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,238.18*7F
2024-08-22T02:02:10.9600379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,238.08*7F
2024-08-22T02:02:11.9598583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,237.97*76
2024-08-22T02:02:12.9690156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,237.73*78
2024-08-22T02:02:13.9590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,237.64*7D
2024-08-22T02:02:14.9588666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,237.90*72
2024-08-22T02:02:15.9585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,238.11*70
2024-08-22T02:02:16.9584763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,238.00*5A
2024-08-22T02:02:17.9582451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,237.73*5D
2024-08-22T02:02:18.9580457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,237.54*7A
2024-08-22T02:02:19.9576899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,237.73*7D
2024-08-22T02:02:20.9575244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,238.00*75
2024-08-22T02:02:21.9574037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,238.05*75
2024-08-22T02:02:22.9611452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,237.88*70
2024-08-22T02:02:23.9609757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,237.73*7A
2024-08-22T02:02:24.9607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,237.76*78
2024-08-22T02:02:25.9605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,237.69*7E
2024-08-22T02:02:26.9602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,237.66*79
2024-08-22T02:02:27.9601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,237.88*77
2024-08-22T02:02:28.9598590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,238.10*78
2024-08-22T02:02:29.9664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,238.29*7F
2024-08-22T02:02:30.9662863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,238.31*5C
2024-08-22T02:02:31.9581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,238.16*59
2024-08-22T02:02:32.9580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,238.01*70
2024-08-22T02:02:33.9577812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,237.87*70
2024-08-22T02:02:34.9575644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,237.80*79
2024-08-22T02:02:35.9574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,237.99*78
2024-08-22T02:02:36.9571442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,238.31*77
2024-08-22T02:02:37.9569115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,238.32*70
2024-08-22T02:02:38.9588071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,238.13*5B
2024-08-22T02:02:39.9585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.08*78
2024-08-22T02:02:40.9583732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,238.10*72
2024-08-22T02:02:41.9643234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,238.03*71
2024-08-22T02:02:42.9641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,238.00*77
2024-08-22T02:02:43.9711672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,237.97*7E
2024-08-22T02:02:44.9709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,238.05*7B
2024-08-22T02:02:45.9605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,238.25*78
2024-08-22T02:02:46.9683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,238.05*58
2024-08-22T02:02:47.9680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,237.85*54
2024-08-22T02:02:48.9679247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,238.13*76
2024-08-22T02:02:49.9677243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,238.34*77
2024-08-22T02:02:50.9675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,238.29*79
2024-08-22T02:02:51.9673009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,238.38*5F
2024-08-22T02:02:52.9671022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,238.43*7C
2024-08-22T02:02:53.9669347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,238.25*7E
2024-08-22T02:02:54.9666936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,237.99*7D
2024-08-22T02:02:55.9665152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,237.73*74
2024-08-22T02:02:56.9663267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,237.63*59
2024-08-22T02:02:57.9660932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,237.71*7C
2024-08-22T02:02:58.9673024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,237.93*74
2024-08-22T02:02:59.9569300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,238.22*58
2024-08-22T02:03:00.9566858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,238.33*55
2024-08-22T02:03:01.9565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,238.25*5A
2024-08-22T02:03:02.9563892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,238.12*5E
2024-08-22T02:03:03.9562955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,238.03*71
2024-08-22T02:03:04.9558746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.68,237.99*78
2024-08-22T02:03:05.9713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,237.99*70
2024-08-22T02:03:06.9711364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,237.99*75
2024-08-22T02:03:07.9710056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,238.17*72
2024-08-22T02:03:08.9707243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,238.31*57
2024-08-22T02:03:09.9704769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,238.16*7F
2024-08-22T02:03:10.9703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,237.99*78
2024-08-22T02:03:11.9700639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,237.95*5D
2024-08-22T02:03:12.9698796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,238.15*75
2024-08-22T02:03:13.9696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,238.39*78
2024-08-22T02:03:14.9606619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,238.40*78
2024-08-22T02:03:15.9668685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,238.25*72
2024-08-22T02:03:16.9666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,238.05*7F
2024-08-22T02:03:17.9665511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,238.13*7F
2024-08-22T02:03:18.9662190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,238.35*7E
2024-08-22T02:03:19.9660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,238.36*59
2024-08-22T02:03:20.9658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,238.23*70
2024-08-22T02:03:21.9656658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,238.12*7F
2024-08-22T02:03:22.9654954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,238.15*71
2024-08-22T02:03:23.9652805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,238.23*75
2024-08-22T02:03:24.9652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,238.36*75
2024-08-22T02:03:25.9595319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,238.29*7F
2024-08-22T02:03:26.9593566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,238.03*7B
2024-08-22T02:03:27.9591012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,237.98*7A
2024-08-22T02:03:28.9589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,238.15*74
2024-08-22T02:03:29.9587385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,238.19*7D
2024-08-22T02:03:30.9585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,238.16*70
2024-08-22T02:03:31.9583255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,238.16*7E
2024-08-22T02:03:32.9671663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,238.06*72
2024-08-22T02:03:33.9670364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,238.02*77
2024-08-22T02:03:34.9668582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,238.16*79
2024-08-22T02:03:35.9607221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,238.17*74
2024-08-22T02:03:36.9604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,238.15*70
2024-08-22T02:03:37.9602998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,238.17*7C
2024-08-22T02:03:38.9658779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,238.33*71
2024-08-22T02:03:39.9599795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,238.30*73
2024-08-22T02:03:40.9653334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,237.99*5A
2024-08-22T02:03:41.9699728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,237.85*56
2024-08-22T02:03:42.9697664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,237.98*7C
2024-08-22T02:03:43.9695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,237.89*7D
2024-08-22T02:03:44.9692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,237.81*79
2024-08-22T02:03:45.9691757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,237.93*70
2024-08-22T02:03:46.9687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,238.02*7A
2024-08-22T02:03:47.9687754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,237.97*7C
2024-08-22T02:03:48.9605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,237.93*71
2024-08-22T02:03:49.9604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,237.97*7D
2024-08-22T02:03:50.9601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,237.96*74
2024-08-22T02:03:51.9600446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,237.95*7A
2024-08-22T02:03:52.9620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,238.12*76
2024-08-22T02:03:53.9619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,238.37*76
2024-08-22T02:03:54.9616497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,238.42*7D
2024-08-22T02:03:55.9614649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,238.34*7C
2024-08-22T02:03:56.9613020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,238.37*7F
2024-08-22T02:03:57.9610638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,238.31*72
2024-08-22T02:03:58.9608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,238.10*7C
2024-08-22T02:03:59.9606821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,237.98*7C
2024-08-22T02:04:00.9645875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,238.11*74
2024-08-22T02:04:01.9643474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,238.30*7C
2024-08-22T02:04:02.9663917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,238.41*73
2024-08-22T02:04:03.9662274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,238.37*74
2024-08-22T02:04:04.9666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,238.25*5A
2024-08-22T02:04:05.9656960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,238.20*75
2024-08-22T02:04:06.9709334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,238.17*71
2024-08-22T02:04:07.9582769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,238.01*73
2024-08-22T02:04:08.9580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,238.15*71
2024-08-22T02:04:09.9578716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,238.45*71
2024-08-22T02:04:10.9576884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,238.53*74
2024-08-22T02:04:11.9611680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,238.40*79
2024-08-22T02:04:12.9609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,238.19*77
2024-08-22T02:04:13.9658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,238.07*76
2024-08-22T02:04:14.9655237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,237.93*74
2024-08-22T02:04:15.9655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,237.73*5A
2024-08-22T02:04:16.9697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,237.64*77
2024-08-22T02:04:17.9696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,237.64*7F
2024-08-22T02:04:18.9693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,237.46*7E
2024-08-22T02:04:19.9692983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,237.19*7B
2024-08-22T02:04:20.9690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,237.04*72
2024-08-22T02:04:21.9687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,236.77*7A
2024-08-22T02:04:22.9597528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,236.41*7C
2024-08-22T02:04:23.9629255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,236.32*7F
2024-08-22T02:04:24.9652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,236.47*7A
2024-08-22T02:04:25.9650359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,236.53*70
2024-08-22T02:04:26.9647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,236.50*5A
2024-08-22T02:04:27.9646051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,236.35*5F
2024-08-22T02:04:28.9644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,236.30*74
2024-08-22T02:04:29.9582224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,236.23*72
2024-08-22T02:04:30.9579766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,235.90*7D
2024-08-22T02:04:31.9577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,235.51*71
2024-08-22T02:04:32.9575727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,235.59*75
2024-08-22T02:04:33.9728265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,236.01*7D
2024-08-22T02:04:34.9611522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,236.14*78
2024-08-22T02:04:35.9609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,236.09*74
2024-08-22T02:04:36.9668879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,235.94*5B
2024-08-22T02:04:37.9667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,235.66*57
2024-08-22T02:04:38.9665372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,235.53*5F
2024-08-22T02:04:39.9663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,235.67*7C
2024-08-22T02:04:40.9581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,235.87*7C
2024-08-22T02:04:41.9579020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,235.89*79
2024-08-22T02:04:42.9575723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,235.84*5E
2024-08-22T02:04:43.9574880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,235.79*79
2024-08-22T02:04:44.9573535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,235.75*5A
2024-08-22T02:04:45.9571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,235.73*7C
2024-08-22T02:04:46.9568672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,235.68*76
2024-08-22T02:04:47.9722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,235.81*71
2024-08-22T02:04:48.9720003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,236.11*72
2024-08-22T02:04:49.9625801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,236.21*7C
2024-08-22T02:04:50.9622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,236.04*71
2024-08-22T02:04:51.9604830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,235.89*7B
2024-08-22T02:04:52.9601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,235.85*79
2024-08-22T02:04:53.9627045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,235.84*7B
2024-08-22T02:04:54.9625264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,235.90*73
2024-08-22T02:04:55.9688320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,235.98*72
2024-08-22T02:04:56.9686955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,236.03*7D
2024-08-22T02:04:57.9684700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,236.04*78
2024-08-22T02:04:58.9682262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,236.10*75
2024-08-22T02:04:59.9680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,236.10*7F
2024-08-22T02:05:00.9678208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,236.05*57
2024-08-22T02:05:01.9676321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,235.89*54
2024-08-22T02:05:02.9674728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,235.80*5C
2024-08-22T02:05:03.9673249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,235.90*77
2024-08-22T02:05:04.9669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,236.15*76
2024-08-22T02:05:05.9668294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,236.44*71
2024-08-22T02:05:06.9666753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,236.54*7C
2024-08-22T02:05:07.9588215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,236.45*56
2024-08-22T02:05:08.9585956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,236.26*5B
2024-08-22T02:05:09.9584730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,236.04*7F
2024-08-22T02:05:10.9578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,235.96*70
2024-08-22T02:05:11.9600934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,235.96*76
2024-08-22T02:05:12.9599610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,236.03*7E
2024-08-22T02:05:13.9597403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,236.21*7C
2024-08-22T02:05:14.9595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,236.35*71
2024-08-22T02:05:15.9592704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,236.15*57
2024-08-22T02:05:16.9626956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,235.82*59
2024-08-22T02:05:17.9623653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,235.80*7C
2024-08-22T02:05:18.9621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,235.78*76
2024-08-22T02:05:19.9700076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,235.67*71
2024-08-22T02:05:20.9611731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,235.75*7F
2024-08-22T02:05:21.9609851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,235.99*7F
2024-08-22T02:05:22.9646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,236.10*5D
2024-08-22T02:05:23.9678790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,235.90*53
2024-08-22T02:05:24.9678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,235.65*78
2024-08-22T02:05:25.9695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,235.63*7D
2024-08-22T02:05:26.9588388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,235.75*78
2024-08-22T02:05:27.9656348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,235.85*75
2024-08-22T02:05:28.9682088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,235.89*57
2024-08-22T02:05:29.9679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,236.00*7B
2024-08-22T02:05:30.9678182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,236.16*70
2024-08-22T02:05:31.9675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,236.28*75
2024-08-22T02:05:32.9701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,236.23*7A
2024-08-22T02:05:33.9730367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,236.19*7B
2024-08-22T02:05:34.9571970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,236.10*75
2024-08-22T02:05:35.9569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,236.00*72
2024-08-22T02:05:36.9598529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,236.18*72
2024-08-22T02:05:37.9596086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,236.45*70
2024-08-22T02:05:38.9594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,236.58*7B
2024-08-22T02:05:39.9591808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,236.52*57
2024-08-22T02:05:40.9728962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,236.30*7C
2024-08-22T02:05:41.9726148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,236.30*74
2024-08-22T02:05:42.9607889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,236.36*77
2024-08-22T02:05:43.9606166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,236.34*7C
2024-08-22T02:05:44.9603643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,236.40*75
2024-08-22T02:05:45.9602454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,236.55*7E
2024-08-22T02:05:46.9600999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,236.52*78
2024-08-22T02:05:47.9599412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,236.31*70
2024-08-22T02:05:48.9596700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,236.07*55
2024-08-22T02:05:49.9594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,235.97*71
2024-08-22T02:05:50.9592601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,236.01*79
2024-08-22T02:05:51.9590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,235.98*76
2024-08-22T02:05:52.9589000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,236.12*75
2024-08-22T02:05:53.9586574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,236.22*73
2024-08-22T02:05:54.9583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,236.12*57
2024-08-22T02:05:55.9684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,236.08*5E
2024-08-22T02:05:56.9709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,236.06*7D
2024-08-22T02:05:57.9706909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,236.01*71
2024-08-22T02:05:58.9705090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,235.94*7B
2024-08-22T02:05:59.9703557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,235.92*58
2024-08-22T02:06:00.9701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,235.99*55
2024-08-22T02:06:01.9699667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,236.08*73
2024-08-22T02:06:02.9697678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,236.05*7F
2024-08-22T02:06:03.9695119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,236.06*7A
2024-08-22T02:06:04.9692893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,236.17*71
2024-08-22T02:06:05.9724258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,236.06*74
2024-08-22T02:06:06.9710785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,235.82*5B
2024-08-22T02:06:07.9708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,235.76*52
2024-08-22T02:06:08.9707150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,235.90*79
2024-08-22T02:06:09.9596776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,235.99*71
2024-08-22T02:06:10.9675803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,236.04*7B
2024-08-22T02:06:11.9673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,235.86*58
2024-08-22T02:06:12.9672265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,235.77*58
2024-08-22T02:06:13.9716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,235.97*79
2024-08-22T02:06:14.9713345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,236.09*7E
2024-08-22T02:06:15.9786405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,236.07*72
2024-08-22T02:06:16.9710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,235.85*77
2024-08-22T02:06:17.9707625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,235.60*56
2024-08-22T02:06:18.9706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,235.50*71
2024-08-22T02:06:19.9704552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,235.51*73
2024-08-22T02:06:20.9702214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,235.68*7E
2024-08-22T02:06:21.9726421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,235.81*79
2024-08-22T02:06:22.9724701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,235.85*77
2024-08-22T02:06:23.9567290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,235.72*53
2024-08-22T02:06:24.9720035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,235.49*50
2024-08-22T02:06:25.9806815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,235.41*74
2024-08-22T02:06:26.9716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,235.56*70
2024-08-22T02:06:27.9714389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,235.83*71
2024-08-22T02:06:28.9712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,235.91*71
2024-08-22T02:06:29.9710372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,235.70*54
2024-08-22T02:06:30.9645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,235.55*7E
2024-08-22T02:06:31.9644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,235.59*71
2024-08-22T02:06:32.9640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,235.69*7F
2024-08-22T02:06:33.9640215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,235.95*72
2024-08-22T02:06:34.9637989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,236.12*73
2024-08-22T02:06:35.9636054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,235.91*5D
2024-08-22T02:06:36.9634447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,235.95*79
2024-08-22T02:06:37.9722830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,236.13*7C
2024-08-22T02:06:38.9721414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,236.14*7B
2024-08-22T02:06:39.9719113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,236.02*75
2024-08-22T02:06:40.9560840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,235.80*5B
2024-08-22T02:06:41.9715129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,235.73*7A
2024-08-22T02:06:42.9712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,235.94*73
2024-08-22T02:06:43.9710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,236.00*72
2024-08-22T02:06:44.9710424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,235.90*76
2024-08-22T02:06:45.9707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,235.86*55
2024-08-22T02:06:46.9704430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,235.75*5C
2024-08-22T02:06:47.9610567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,235.77*79
2024-08-22T02:06:48.9656175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,236.03*74
2024-08-22T02:06:49.9654598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,236.08*74
2024-08-22T02:06:50.9652074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,235.67*5F
2024-08-22T02:06:51.9650607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,235.40*57
2024-08-22T02:06:52.9649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,235.56*73
2024-08-22T02:06:53.9647182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,235.69*79
2024-08-22T02:06:54.9645009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,235.61*74
2024-08-22T02:06:55.9643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,235.52*7D
2024-08-22T02:06:56.9641452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,235.52*5D
2024-08-22T02:06:57.9639122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,235.64*7C
2024-08-22T02:06:58.9637464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,235.74*7C
2024-08-22T02:06:59.9712032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,235.92*7C
2024-08-22T02:07:00.9603468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,235.93*7E
2024-08-22T02:07:01.9655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,235.76*59
2024-08-22T02:07:02.9654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,235.64*7E
2024-08-22T02:07:03.9651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,235.63*7A
2024-08-22T02:07:04.9650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,235.72*7D
2024-08-22T02:07:05.9647172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,235.85*70
2024-08-22T02:07:06.9645822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,236.05*7E
2024-08-22T02:07:07.9643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,236.30*74
2024-08-22T02:07:08.9642873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,236.28*55
2024-08-22T02:07:09.9677769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,236.15*5C
2024-08-22T02:07:10.9676216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,235.99*51
2024-08-22T02:07:11.9674838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,235.85*71
2024-08-22T02:07:12.9672657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,236.07*71
2024-08-22T02:07:13.9671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,236.24*78
2024-08-22T02:07:14.9668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,236.19*7D
2024-08-22T02:07:15.9666609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,236.20*50
2024-08-22T02:07:16.9663749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,236.29*5B
2024-08-22T02:07:17.9721917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,236.29*71
2024-08-22T02:07:18.9720295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,236.27*74
2024-08-22T02:07:19.9717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,236.44*77
2024-08-22T02:07:20.9716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,236.61*7C
2024-08-22T02:07:21.9715252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,236.61*53
2024-08-22T02:07:22.9712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,236.56*56
2024-08-22T02:07:23.9710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,236.51*72
2024-08-22T02:07:24.9709090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,236.53*79
2024-08-22T02:07:25.9707639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,236.63*7F
2024-08-22T02:07:26.9705714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,236.65*77
2024-08-22T02:07:27.9702647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,236.65*74
2024-08-22T02:07:28.9701291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,236.68*5A
2024-08-22T02:07:29.9711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,236.55*7D
2024-08-22T02:07:30.9695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,236.44*7D
2024-08-22T02:07:31.9599208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,236.38*70
2024-08-22T02:07:32.9597680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,236.30*51
2024-08-22T02:07:33.9629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,236.35*5C
2024-08-22T02:07:34.9626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,236.68*79
2024-08-22T02:07:35.9705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,236.94*78
2024-08-22T02:07:36.9591071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,236.64*54
2024-08-22T02:07:37.9589469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,236.22*55
2024-08-22T02:07:38.9587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,236.07*5F
2024-08-22T02:07:39.9585083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,236.28*77
2024-08-22T02:07:40.9619948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,236.48*75
2024-08-22T02:07:41.9702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,236.45*7D
2024-08-22T02:07:42.9700367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,236.39*76
2024-08-22T02:07:43.9698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,236.52*7A
2024-08-22T02:07:44.9695972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,236.63*71
2024-08-22T02:07:45.9693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,236.55*76
2024-08-22T02:07:46.9693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,236.45*7A
2024-08-22T02:07:47.9712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,236.54*7E
2024-08-22T02:07:48.9738298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,236.58*76
2024-08-22T02:07:49.9735677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,236.38*7A
2024-08-22T02:07:50.9664662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,236.14*5F
2024-08-22T02:07:51.9572495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,236.15*58
2024-08-22T02:07:52.9726399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,236.35*78
2024-08-22T02:07:53.9724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,236.30*79
2024-08-22T02:07:54.9722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,236.17*7C
2024-08-22T02:07:55.9720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,236.19*74
2024-08-22T02:07:56.9718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,236.26*7B
2024-08-22T02:07:57.9716524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,236.22*50
2024-08-22T02:07:58.9714626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,236.14*52
2024-08-22T02:07:59.9712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,236.17*79
2024-08-22T02:08:00.9710302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,236.31*7D
2024-08-22T02:08:01.9708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,236.39*71
2024-08-22T02:08:02.9619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,236.14*5B
2024-08-22T02:08:03.9617905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,235.93*7A
2024-08-22T02:08:04.9615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,236.07*7B
2024-08-22T02:08:05.9662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,236.28*78
2024-08-22T02:08:06.9660796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,236.37*78
2024-08-22T02:08:07.9628215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,236.30*55
2024-08-22T02:08:08.9658556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,236.22*57
2024-08-22T02:08:09.9656322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,236.23*75
2024-08-22T02:08:10.9654365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,236.31*75
2024-08-22T02:08:11.9652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,236.24*79
2024-08-22T02:08:12.9650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,236.11*72
2024-08-22T02:08:13.9648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,236.15*71
2024-08-22T02:08:14.9646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,236.14*76
2024-08-22T02:08:15.9644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,236.19*7E
2024-08-22T02:08:16.9642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,236.15*7A
2024-08-22T02:08:17.9640272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,235.97*59
2024-08-22T02:08:18.9638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,235.86*5E
2024-08-22T02:08:19.9637842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,235.88*78
2024-08-22T02:08:20.9635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,235.97*7E
2024-08-22T02:08:21.9633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,236.13*73
2024-08-22T02:08:22.9680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,236.40*75
2024-08-22T02:08:23.9679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,236.45*7C
2024-08-22T02:08:24.9676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,236.24*7C
2024-08-22T02:08:25.9675276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,236.04*70
2024-08-22T02:08:26.9672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,235.90*7F
2024-08-22T02:08:27.9670784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,235.84*77
2024-08-22T02:08:28.9690299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,235.79*75
2024-08-22T02:08:29.9687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,235.74*79
2024-08-22T02:08:30.9685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,235.82*75
2024-08-22T02:08:31.9684361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,235.90*71
2024-08-22T02:08:32.9681219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,235.96*77
2024-08-22T02:08:33.9679744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,236.06*7C
2024-08-22T02:08:34.9677959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,236.17*56
2024-08-22T02:08:35.9711531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,236.11*55
2024-08-22T02:08:36.9709562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,235.81*71
2024-08-22T02:08:37.9708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,235.39*77
2024-08-22T02:08:38.9705122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,235.30*78
2024-08-22T02:08:39.9597762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.91,235.59*73
2024-08-22T02:08:40.9595059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,235.93*79
2024-08-22T02:08:41.9593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,236.05*7F
2024-08-22T02:08:42.9591429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,236.06*78
2024-08-22T02:08:43.9589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,236.04*7B
2024-08-22T02:08:44.9588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,236.06*5F
2024-08-22T02:08:45.9586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,236.03*7E
2024-08-22T02:08:46.9740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,235.90*7C
2024-08-22T02:08:47.9582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,235.71*77
2024-08-22T02:08:48.9579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,235.66*7B
2024-08-22T02:08:49.9606521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,235.93*70
2024-08-22T02:08:50.9604412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,236.29*7E
2024-08-22T02:08:51.9602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,236.42*79
2024-08-22T02:08:52.9636553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,236.19*71
2024-08-22T02:08:53.9698422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,235.82*51
2024-08-22T02:08:54.9713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,235.63*51
2024-08-22T02:08:55.9687316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,235.67*7F
2024-08-22T02:08:56.9685700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,235.78*79
2024-08-22T02:08:57.9683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,235.99*7A
2024-08-22T02:08:58.9681831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,236.12*76
2024-08-22T02:08:59.9679782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,235.93*5A
2024-08-22T02:09:00.9677601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,235.68*58
2024-08-22T02:09:01.9676560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,235.58*71
2024-08-22T02:09:02.9674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,235.59*73
2024-08-22T02:09:03.9673347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,235.56*7B
2024-08-22T02:09:04.9670122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,235.53*53
2024-08-22T02:09:05.9669274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,235.51*7B
2024-08-22T02:09:06.9666485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,235.65*7C
2024-08-22T02:09:07.9704489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,235.91*58
2024-08-22T02:09:08.9631813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,236.06*7D
2024-08-22T02:09:09.9629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,236.00*70
2024-08-22T02:09:10.9628588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,235.85*7A
2024-08-22T02:09:11.9701504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,235.74*5C
2024-08-22T02:09:12.9699877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,235.59*7E
2024-08-22T02:09:13.9697602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,235.55*7B
2024-08-22T02:09:14.9695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,235.88*74
2024-08-22T02:09:15.9693733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,236.05*70
2024-08-22T02:09:16.9690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,235.93*7B
2024-08-22T02:09:17.9688630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,235.89*56
2024-08-22T02:09:18.9685995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,235.85*57
2024-08-22T02:09:19.9575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,235.75*7C
2024-08-22T02:09:20.9729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,235.82*51
2024-08-22T02:09:21.9780840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,235.90*79
2024-08-22T02:09:22.9725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,235.86*71
2024-08-22T02:09:23.9568495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,235.86*57
2024-08-22T02:09:24.9721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,235.86*7C
2024-08-22T02:09:25.9721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,236.03*7A
2024-08-22T02:09:26.9718033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,236.32*75
2024-08-22T02:09:27.9715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,236.25*75
2024-08-22T02:09:28.9713042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,236.20*79
2024-08-22T02:09:29.9711966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,236.31*76
2024-08-22T02:09:30.9711656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,236.45*70
2024-08-22T02:09:31.9707593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,236.54*71
2024-08-22T02:09:32.9705616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,236.64*53
2024-08-22T02:09:33.9704307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,236.66*50
2024-08-22T02:09:34.9702491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,236.49*5D
2024-08-22T02:09:35.9700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,236.31*7A
2024-08-22T02:09:36.9698436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,236.20*76
2024-08-22T02:09:37.9696092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,236.22*70
2024-08-22T02:09:38.9694419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,236.63*7A
2024-08-22T02:09:39.9692150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,237.08*71
2024-08-22T02:09:40.9690230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,237.09*7C
2024-08-22T02:09:41.9688076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,236.78*53
2024-08-22T02:09:42.9686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,236.30*55
2024-08-22T02:09:43.9685017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,235.91*5E
2024-08-22T02:09:44.9682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,235.74*7B
2024-08-22T02:09:45.9680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,235.66*7A
2024-08-22T02:09:46.9678280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,235.81*73
2024-08-22T02:09:47.9676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,236.09*7D
2024-08-22T02:09:48.9674265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,236.24*77
2024-08-22T02:09:49.9671678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,236.25*50
2024-08-22T02:09:50.9671101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,236.11*53
2024-08-22T02:09:51.9668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,235.93*58
2024-08-22T02:09:52.9666497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,235.80*5B
2024-08-22T02:09:53.9664311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,235.74*7E
2024-08-22T02:09:54.9662457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,235.83*70
2024-08-22T02:09:55.9660327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,235.98*73
2024-08-22T02:09:56.9658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,236.02*73
2024-08-22T02:09:57.9656512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,235.88*7E
2024-08-22T02:09:58.9654729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,235.84*70
2024-08-22T02:09:59.9653227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,235.92*79
2024-08-22T02:10:00.9650364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,236.02*76
2024-08-22T02:10:01.9648805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,235.98*78
2024-08-22T02:10:02.9646467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,236.06*7B
2024-08-22T02:10:03.9644895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,236.18*76
2024-08-22T02:10:04.9643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,236.12*57
2024-08-22T02:10:05.9677959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,236.03*54
2024-08-22T02:10:06.9676451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,235.99*72
2024-08-22T02:10:07.9675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,236.01*7F
2024-08-22T02:10:08.9672263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,236.28*78
2024-08-22T02:10:09.9671601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,236.56*77
2024-08-22T02:10:10.9668354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,236.54*57
2024-08-22T02:10:11.9666681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,236.36*53
2024-08-22T02:10:12.9664622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,236.21*75
2024-08-22T02:10:13.9661898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,235.97*7A
2024-08-22T02:10:14.9660556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,236.05*79
2024-08-22T02:10:15.9658560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,236.25*78
2024-08-22T02:10:16.9657024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,236.35*77
2024-08-22T02:10:17.9654778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,236.28*5E
2024-08-22T02:10:18.9652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,236.13*57
2024-08-22T02:10:19.9676522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,236.11*52
2024-08-22T02:10:20.9674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,236.14*7F
2024-08-22T02:10:21.9673178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,236.17*75
2024-08-22T02:10:22.9649817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,236.38*79
2024-08-22T02:10:23.9647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,236.43*75
2024-08-22T02:10:24.9644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,236.28*5C
2024-08-22T02:10:25.9642085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,236.13*5B
2024-08-22T02:10:26.9641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,236.20*7B
2024-08-22T02:10:27.9639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,236.32*74
2024-08-22T02:10:28.9636253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,236.27*77
2024-08-22T02:10:29.9634345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,236.33*79
2024-08-22T02:10:30.9631727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,236.36*7F
2024-08-22T02:10:31.9731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,236.28*76
2024-08-22T02:10:32.9728410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,236.33*78
2024-08-22T02:10:33.9725293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,236.38*71
2024-08-22T02:10:34.9725467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,236.44*7F
2024-08-22T02:10:35.9722337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,236.49*5A
2024-08-22T02:10:36.9720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,236.49*58
2024-08-22T02:10:37.9718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,236.51*74
2024-08-22T02:10:38.9716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,236.52*73
2024-08-22T02:10:39.9616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,236.58*79
2024-08-22T02:10:40.9613414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,236.51*79
2024-08-22T02:10:41.9612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,236.52*76
2024-08-22T02:10:42.9664847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,236.67*7B
2024-08-22T02:10:43.9742002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,236.75*79
2024-08-22T02:10:44.9608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,236.56*7D
2024-08-22T02:10:45.9676486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,236.25*5B
2024-08-22T02:10:46.9675021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,236.31*55
2024-08-22T02:10:47.9672500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,236.48*75
2024-08-22T02:10:48.9713906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,236.48*71
2024-08-22T02:10:49.9711716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,236.39*71
2024-08-22T02:10:50.9709706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,236.12*77
2024-08-22T02:10:51.9708313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,235.85*59
2024-08-22T02:10:52.9706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,235.81*51
2024-08-22T02:10:53.9648226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,235.85*72
2024-08-22T02:10:54.9645800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,236.01*7C
2024-08-22T02:10:55.9644434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,236.27*7B
2024-08-22T02:10:56.9642264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,236.30*55
2024-08-22T02:10:57.9679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,236.20*74
2024-08-22T02:10:58.9638762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,236.07*77
2024-08-22T02:10:59.9637588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,235.98*74
2024-08-22T02:11:00.9635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,235.88*7A
2024-08-22T02:11:01.9686452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,235.81*5B
2024-08-22T02:11:02.9685639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,235.94*72
2024-08-22T02:11:03.9683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,236.01*74
2024-08-22T02:11:04.9680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,235.99*78
2024-08-22T02:11:05.9678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,236.17*77
2024-08-22T02:11:06.9675738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,236.43*7D
2024-08-22T02:11:07.9674730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,236.46*58
2024-08-22T02:11:08.9581319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,236.20*56
2024-08-22T02:11:09.9606810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,236.05*54
2024-08-22T02:11:10.9605206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.14,236.22*7B
2024-08-22T02:11:11.9602403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.27,236.40*76
2024-08-22T02:11:12.9601522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,236.40*7E
2024-08-22T02:11:13.9598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,236.39*5D
2024-08-22T02:11:14.9597633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,236.17*59
2024-08-22T02:11:15.9594786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,236.13*7B
2024-08-22T02:11:16.9749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,236.28*72
2024-08-22T02:11:17.9746341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,236.29*77
2024-08-22T02:11:18.9744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,236.34*75
2024-08-22T02:11:19.9742582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,236.35*7A
2024-08-22T02:11:20.9584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,236.09*5C
2024-08-22T02:11:21.9737797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,236.05*70
2024-08-22T02:11:22.9736867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,236.09*73
2024-08-22T02:11:23.9735182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,235.97*7C
2024-08-22T02:11:24.9733400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,235.98*7C
2024-08-22T02:11:25.9731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,236.20*7B
2024-08-22T02:11:26.9728398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,236.34*7A
2024-08-22T02:11:27.9726491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,236.25*74
2024-08-22T02:11:28.9724859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,236.20*7E
2024-08-22T02:11:29.9723231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,236.12*78
2024-08-22T02:11:30.9720985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,235.86*5C
2024-08-22T02:11:31.9590705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,235.85*59
2024-08-22T02:11:32.9744521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,236.12*71
2024-08-22T02:11:33.9742740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,236.11*72
2024-08-22T02:11:34.9740326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,235.94*75
2024-08-22T02:11:35.9602630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,235.78*74
2024-08-22T02:11:36.9601883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,235.69*74
2024-08-22T02:11:37.9599082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,235.75*7C
2024-08-22T02:11:38.9752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,235.83*71
2024-08-22T02:11:39.9595639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,235.89*5C
2024-08-22T02:11:40.9663266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,236.00*7B
2024-08-22T02:11:41.9660797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,235.99*77
2024-08-22T02:11:42.9658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,235.79*7C
2024-08-22T02:11:43.9713533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,235.74*7A
2024-08-22T02:11:44.9710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,235.92*7E
2024-08-22T02:11:45.9709648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,235.84*70
2024-08-22T02:11:46.9707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,235.78*7C
2024-08-22T02:11:47.9742146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,235.93*70
2024-08-22T02:11:48.9642444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,236.02*52
2024-08-22T02:11:49.9639909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,235.88*5A
2024-08-22T02:11:50.9638408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,235.67*71
2024-08-22T02:11:51.9667774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,235.62*78
2024-08-22T02:11:52.9665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,235.79*7A
2024-08-22T02:11:53.9663320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,236.04*77
2024-08-22T02:11:54.9660968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,236.18*75
2024-08-22T02:11:55.9659143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,236.09*76
2024-08-22T02:11:56.9656933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,235.81*70
2024-08-22T02:11:57.9703282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,235.67*7F
2024-08-22T02:11:58.9701980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,235.91*71
2024-08-22T02:11:59.9699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,236.04*78
2024-08-22T02:12:00.9697602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,236.01*72
2024-08-22T02:12:01.9696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,236.04*75
2024-08-22T02:12:02.9693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,236.10*76
2024-08-22T02:12:03.9692296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,236.25*71
2024-08-22T02:12:04.9689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,236.32*7F
2024-08-22T02:12:05.9687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,236.26*5C
2024-08-22T02:12:06.9686338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,236.23*79
2024-08-22T02:12:07.9683772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.26,236.20*7E
2024-08-22T02:12:08.9682046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.63,236.24*7B
2024-08-22T02:12:09.9679694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,236.42*79
2024-08-22T02:12:10.9678008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,236.56*50
2024-08-22T02:12:11.9675981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,236.54*76
2024-08-22T02:12:12.9713889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,236.44*54
2024-08-22T02:12:13.9617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,236.57*72
2024-08-22T02:12:14.9614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,236.61*74
2024-08-22T02:12:15.9612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.58,236.36*73
2024-08-22T02:12:16.9611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.56,236.15*51
2024-08-22T02:12:17.9608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,236.06*5C
2024-08-22T02:12:18.9606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,236.14*7E
2024-08-22T02:12:19.9605133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,236.29*74
2024-08-22T02:12:20.9643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,236.13*78
2024-08-22T02:12:21.9641571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,236.00*7E
2024-08-22T02:12:22.9677993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,236.11*57
2024-08-22T02:12:23.9731647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,236.26*73
2024-08-22T02:12:24.9795473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,236.32*7D
2024-08-22T02:12:25.9728560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,236.39*75
2024-08-22T02:12:26.9726754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,236.34*76
2024-08-22T02:12:27.9724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,236.02*5E
2024-08-22T02:12:28.9722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,235.71*5A
2024-08-22T02:12:29.9720456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,235.63*50
2024-08-22T02:12:30.9718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,235.90*77
2024-08-22T02:12:31.9716224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,236.16*7D
2024-08-22T02:12:32.9714345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,236.13*76
2024-08-22T02:12:33.9711543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,235.97*58
2024-08-22T02:12:34.9710865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,235.78*5C
2024-08-22T02:12:35.9708801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,235.64*57
2024-08-22T02:12:36.9706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,235.66*74
2024-08-22T02:12:37.9704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,235.82*78
2024-08-22T02:12:38.9702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,235.90*7B
2024-08-22T02:12:39.9700490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,235.91*71
2024-08-22T02:12:40.9698906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,235.87*50
2024-08-22T02:12:41.9696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,235.77*7C
2024-08-22T02:12:42.9694577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,235.72*7B
2024-08-22T02:12:43.9732392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,235.64*74
2024-08-22T02:12:44.9756241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,235.64*75
2024-08-22T02:12:45.9753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,235.88*74
2024-08-22T02:12:46.9752187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,236.14*70
2024-08-22T02:12:47.9594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,236.11*7C
2024-08-22T02:12:48.9619076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,235.90*5F
2024-08-22T02:12:49.9678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,235.78*74
2024-08-22T02:12:50.9676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,235.82*70
2024-08-22T02:12:51.9674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,235.93*7F
2024-08-22T02:12:52.9714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,236.16*7F
2024-08-22T02:12:53.9711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,236.33*78
2024-08-22T02:12:54.9709430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,236.12*58
2024-08-22T02:12:55.9605977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,235.78*57
2024-08-22T02:12:56.9759510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,235.73*78
2024-08-22T02:12:57.9758329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,235.85*73
2024-08-22T02:12:58.9756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,235.91*7F
2024-08-22T02:12:59.9597780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,235.96*73
2024-08-22T02:13:00.9630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,235.95*59
2024-08-22T02:13:01.9628689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,235.83*59
2024-08-22T02:13:02.9626025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,235.74*7D
2024-08-22T02:13:03.9624832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,235.68*77
2024-08-22T02:13:04.9622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,235.72*7A
2024-08-22T02:13:05.9621177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,235.88*70
2024-08-22T02:13:06.9619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,235.91*74
2024-08-22T02:13:07.9716139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,235.79*77
2024-08-22T02:13:08.9762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,235.83*75
2024-08-22T02:13:09.9760920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,235.86*77
2024-08-22T02:13:10.9634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,235.86*77
2024-08-22T02:13:11.9707781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,235.71*72
2024-08-22T02:13:12.9705283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,235.64*73
2024-08-22T02:13:13.9703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,235.73*76
2024-08-22T02:13:14.9701155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,235.58*7D
2024-08-22T02:13:15.9700432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,235.53*79
2024-08-22T02:13:16.9698556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,235.78*74
2024-08-22T02:13:17.9695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,235.93*76
2024-08-22T02:13:18.9693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,235.84*5C
2024-08-22T02:13:19.9691340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,235.70*51
2024-08-22T02:13:20.9689400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,235.87*79
2024-08-22T02:13:21.9687361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,236.06*79
2024-08-22T02:13:22.9686086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,236.11*7A
2024-08-22T02:13:23.9753108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,236.18*73
2024-08-22T02:13:24.9625843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,236.04*79
2024-08-22T02:13:25.9623795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,235.78*7B
2024-08-22T02:13:26.9621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,235.85*79
2024-08-22T02:13:27.9618939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,236.08*79
2024-08-22T02:13:28.9617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,236.12*76
2024-08-22T02:13:29.9616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,235.96*76
2024-08-22T02:13:30.9613487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,235.91*53
2024-08-22T02:13:31.9629982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,236.00*54
2024-08-22T02:13:32.9626816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,236.04*72
2024-08-22T02:13:33.9625882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,236.01*76
2024-08-22T02:13:34.9623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,236.11*7B
2024-08-22T02:13:35.9621862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,236.28*75
2024-08-22T02:13:36.9620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,236.29*7B
2024-08-22T02:13:37.9618332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,236.24*72
2024-08-22T02:13:38.9616499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,236.18*75
2024-08-22T02:13:39.9614054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,236.08*70
2024-08-22T02:13:40.9639391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,236.02*72
2024-08-22T02:13:41.9637446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,236.07*7D
2024-08-22T02:13:42.9634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,236.35*7B
2024-08-22T02:13:43.9689618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,236.64*70
2024-08-22T02:13:44.9688573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,236.69*73
2024-08-22T02:13:45.9687161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,236.56*73
2024-08-22T02:13:46.9684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.02,236.42*7F
2024-08-22T02:13:47.9682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,236.28*7C
2024-08-22T02:13:48.9680615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,236.14*7B
2024-08-22T02:13:49.9678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,236.07*7E
2024-08-22T02:13:50.9675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,236.03*79
2024-08-22T02:13:51.9674416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,236.28*77
2024-08-22T02:13:52.9729671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,236.48*7E
2024-08-22T02:13:53.9728585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,236.25*70
2024-08-22T02:13:54.9726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,235.82*58
2024-08-22T02:13:55.9724878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,235.73*73
2024-08-22T02:13:56.9603339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,235.60*71
2024-08-22T02:13:57.9649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,235.50*73
2024-08-22T02:13:58.9667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,235.78*72
2024-08-22T02:13:59.9738622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,236.06*7B
2024-08-22T02:14:00.9736175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,236.06*7B
2024-08-22T02:14:01.9734631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,235.88*77
2024-08-22T02:14:02.9732337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,235.77*51
2024-08-22T02:14:03.9607624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,235.59*5F
2024-08-22T02:14:04.9762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,235.39*72
2024-08-22T02:14:05.9760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,235.64*7E
2024-08-22T02:14:06.9757680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,235.91*7E
2024-08-22T02:14:07.9637371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,235.90*79
2024-08-22T02:14:08.9635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,235.94*51
2024-08-22T02:14:09.9633096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,235.98*5E
2024-08-22T02:14:10.9630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,236.04*50
2024-08-22T02:14:11.9629349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,236.01*72
2024-08-22T02:14:12.9696412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,235.99*72
2024-08-22T02:14:13.9628665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,236.24*71
2024-08-22T02:14:14.9626841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,236.36*7E
2024-08-22T02:14:15.9624954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,236.20*56
2024-08-22T02:14:16.9622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,236.14*5E
2024-08-22T02:14:17.9620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,236.23*72
2024-08-22T02:14:18.9618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,236.40*74
2024-08-22T02:14:19.9616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,236.61*71
2024-08-22T02:14:20.9614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,236.83*74
2024-08-22T02:14:21.9613214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,237.03*7E
2024-08-22T02:14:22.9766831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,237.12*77
2024-08-22T02:14:23.9764725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,236.93*70
2024-08-22T02:14:24.9762627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,236.64*7E
2024-08-22T02:14:25.9605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,236.58*7E
2024-08-22T02:14:26.9602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,236.65*7A
2024-08-22T02:14:27.9757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,236.85*70
2024-08-22T02:14:28.9635989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,236.81*70
2024-08-22T02:14:29.9634670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,236.65*71
2024-08-22T02:14:30.9632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,236.69*7D
2024-08-22T02:14:31.9716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,236.77*7E
2024-08-22T02:14:32.9715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,236.66*7B
2024-08-22T02:14:33.9713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,236.54*79
2024-08-22T02:14:34.9710462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,236.62*79
2024-08-22T02:14:35.9709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,236.54*7E
2024-08-22T02:14:36.9744889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,236.38*7D
2024-08-22T02:14:37.9760403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,236.41*7A
2024-08-22T02:14:38.9742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,236.62*7A
2024-08-22T02:14:39.9739800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,236.77*7F
2024-08-22T02:14:40.9814243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,236.67*7D
2024-08-22T02:14:41.9736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,236.50*71
2024-08-22T02:14:42.9734031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,236.64*78
2024-08-22T02:14:43.9732265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,236.73*70
2024-08-22T02:14:44.9755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,236.51*73
2024-08-22T02:14:45.9640567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,236.25*7B
2024-08-22T02:14:46.9681072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,235.98*78
2024-08-22T02:14:47.9679153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,235.92*77
2024-08-22T02:14:48.9676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,236.24*7B
2024-08-22T02:14:49.9675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,236.49*78
2024-08-22T02:14:50.9673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,236.54*77
2024-08-22T02:14:51.9698076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,236.37*7A
2024-08-22T02:14:52.9696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,236.20*55
2024-08-22T02:14:53.9694810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,236.00*53
2024-08-22T02:14:54.9692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,235.78*78
2024-08-22T02:14:55.9690529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,235.74*7B
2024-08-22T02:14:56.9688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,236.01*7F
2024-08-22T02:14:57.9729143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,236.29*78
2024-08-22T02:14:58.9749218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,236.12*77
2024-08-22T02:14:59.9746605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,235.79*5E
2024-08-22T02:15:00.9745162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,235.87*59
2024-08-22T02:15:01.9741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,236.03*79
2024-08-22T02:15:02.9740662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,235.94*78
2024-08-22T02:15:03.9739370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,235.92*75
2024-08-22T02:15:04.9736853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,236.08*7E
2024-08-22T02:15:05.9734131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,236.21*76
2024-08-22T02:15:06.9733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,236.33*72
2024-08-22T02:15:07.9734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,236.26*76
2024-08-22T02:15:08.9729035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,236.17*74
2024-08-22T02:15:09.9726899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,236.27*74
2024-08-22T02:15:10.9725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,236.28*7F
2024-08-22T02:15:11.9722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,236.33*72
2024-08-22T02:15:12.9721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,236.33*71
2024-08-22T02:15:13.9718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,236.33*7B
2024-08-22T02:15:14.9717184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,236.60*7F
2024-08-22T02:15:15.9735679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,236.87*78
2024-08-22T02:15:16.9732754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,236.84*7E
2024-08-22T02:15:17.9763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,236.55*79
2024-08-22T02:15:18.9682178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,236.13*5B
2024-08-22T02:15:19.9718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,235.97*51
2024-08-22T02:15:20.9716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,236.07*7A
2024-08-22T02:15:21.9714809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,236.06*78
2024-08-22T02:15:22.9712404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,236.12*72
2024-08-22T02:15:23.9744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,236.26*78
2024-08-22T02:15:24.9742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,236.23*77
2024-08-22T02:15:25.9793261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,235.94*72
2024-08-22T02:15:26.9738457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,235.62*7A
2024-08-22T02:15:27.9736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,235.60*75
2024-08-22T02:15:28.9734524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,235.94*70
2024-08-22T02:15:29.9669462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,236.18*73
2024-08-22T02:15:30.9697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,235.91*5F
2024-08-22T02:15:31.9716125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,235.60*7D
2024-08-22T02:15:32.9714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,235.44*79
2024-08-22T02:15:33.9712894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,235.55*72
2024-08-22T02:15:34.9660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,235.78*75
2024-08-22T02:15:35.9657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,235.92*70
2024-08-22T02:15:36.9655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,235.79*58
2024-08-22T02:15:37.9654022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,235.58*5C
2024-08-22T02:15:38.9651735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,235.58*74
2024-08-22T02:15:39.9650063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,235.76*7E
2024-08-22T02:15:40.9647993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,235.88*72
2024-08-22T02:15:41.9646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,236.06*7E
2024-08-22T02:15:42.9644283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,236.03*58
2024-08-22T02:15:43.9641890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,235.79*52
2024-08-22T02:15:44.9640739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,235.76*57
2024-08-22T02:15:45.9638511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,235.88*70
2024-08-22T02:15:46.9635805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,235.79*7A
2024-08-22T02:15:47.9635433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,235.68*7B
2024-08-22T02:15:48.9632097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,235.83*78
2024-08-22T02:15:49.9630318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,236.22*70
2024-08-22T02:15:50.9628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,236.41*75
2024-08-22T02:15:51.9626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,236.24*55
2024-08-22T02:15:52.9624541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,235.98*5F
2024-08-22T02:15:53.9622661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,235.91*7C
2024-08-22T02:15:54.9619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,236.01*7A
2024-08-22T02:15:55.9774745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,236.16*7A
2024-08-22T02:15:56.9772782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,236.20*7F
2024-08-22T02:15:57.9614110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,236.37*74
2024-08-22T02:15:58.9611904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,236.49*75
2024-08-22T02:15:59.9675568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,236.18*7A
2024-08-22T02:16:00.9632237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,235.70*56
2024-08-22T02:16:01.9630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,235.63*78
2024-08-22T02:16:02.9628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,235.81*5A
2024-08-22T02:16:03.9626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,235.84*75
2024-08-22T02:16:04.9623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,235.79*7E
2024-08-22T02:16:05.9779829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,236.04*79
2024-08-22T02:16:06.9776223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,236.35*72
2024-08-22T02:16:07.9638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,236.29*7D
2024-08-22T02:16:08.9636855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,235.96*5F
2024-08-22T02:16:09.9634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,235.79*59
2024-08-22T02:16:10.9632043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,235.92*78
2024-08-22T02:16:11.9630750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,236.06*7E
2024-08-22T02:16:12.9628160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,236.13*76
2024-08-22T02:16:13.9644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,236.26*79
2024-08-22T02:16:14.9642528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,236.31*53
2024-08-22T02:16:15.9641770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,236.20*5A
2024-08-22T02:16:16.9638855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,236.20*72
2024-08-22T02:16:17.9637394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,236.32*75
2024-08-22T02:16:18.9635498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,236.48*70
2024-08-22T02:16:19.9633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,236.42*71
2024-08-22T02:16:20.9631063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,236.22*5A
2024-08-22T02:16:21.9652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,236.12*5F
2024-08-22T02:16:22.9674899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,236.23*7B
2024-08-22T02:16:23.9673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,236.27*7A
2024-08-22T02:16:24.9670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,236.20*79
2024-08-22T02:16:25.9668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,236.20*7B
2024-08-22T02:16:26.9666744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,236.02*55
2024-08-22T02:16:27.9665240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,235.89*5D
2024-08-22T02:16:28.9662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,236.05*73
2024-08-22T02:16:29.9660900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,236.32*7F
2024-08-22T02:16:30.9659145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,236.30*75
2024-08-22T02:16:31.9657639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,236.03*58
2024-08-22T02:16:32.9655145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,235.74*57
2024-08-22T02:16:33.9719613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,235.68*79
2024-08-22T02:16:34.9718116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.29,235.71*72
2024-08-22T02:16:35.9716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,235.82*76
2024-08-22T02:16:36.9636644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,235.96*72
2024-08-22T02:16:37.9635275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,235.97*53
2024-08-22T02:16:38.9632785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,235.90*5F
2024-08-22T02:16:39.9631203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,235.85*7D
2024-08-22T02:16:40.9628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,235.94*7B
2024-08-22T02:16:41.9626755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,236.00*73
2024-08-22T02:16:42.9625002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,235.96*77
2024-08-22T02:16:43.9623222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,236.03*7D
2024-08-22T02:16:44.9620468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,235.90*5C
2024-08-22T02:16:45.9619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,235.67*53
2024-08-22T02:16:46.9774305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,235.77*73
2024-08-22T02:16:47.9770786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,235.94*77
2024-08-22T02:16:48.9768709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,236.16*76
2024-08-22T02:16:49.9767075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,236.32*7A
2024-08-22T02:16:50.9763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,236.30*58
2024-08-22T02:16:51.9657081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,236.31*57
2024-08-22T02:16:52.9654655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,236.24*5E
2024-08-22T02:16:53.9653701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,236.14*7E
2024-08-22T02:16:54.9651290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,236.22*75
2024-08-22T02:16:55.9647538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,236.62*75
2024-08-22T02:16:56.9648521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,237.02*7B
2024-08-22T02:16:57.9645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,237.14*77
2024-08-22T02:16:58.9643219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,237.24*70
2024-08-22T02:16:59.9641352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,237.36*74
2024-08-22T02:17:00.9638381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,237.47*70
2024-08-22T02:17:01.9637189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,237.49*7D
2024-08-22T02:17:02.9636304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,237.41*7D
2024-08-22T02:17:03.9633874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,237.29*71
2024-08-22T02:17:04.9631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,237.26*74
2024-08-22T02:17:05.9629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,237.44*74
2024-08-22T02:17:06.9783737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,237.80*76
2024-08-22T02:17:07.9781553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,237.97*70
2024-08-22T02:17:08.9623993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,238.08*51
2024-08-22T02:17:09.9621262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,237.99*53
2024-08-22T02:17:10.9678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,237.85*5B
2024-08-22T02:17:11.9750135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,237.90*7E
2024-08-22T02:17:12.9748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,238.04*72
2024-08-22T02:17:13.9745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,238.08*76
2024-08-22T02:17:14.9744721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,238.06*75
2024-08-22T02:17:15.9741717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,238.04*7B
2024-08-22T02:17:16.9739670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,238.23*7E
2024-08-22T02:17:17.9738200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,238.47*75
2024-08-22T02:17:18.9735422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,238.62*75
2024-08-22T02:17:19.9733927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,238.72*5E
2024-08-22T02:17:20.9732279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,238.76*5F
2024-08-22T02:17:21.9730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,238.63*5B
2024-08-22T02:17:22.9668958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,238.52*7D
2024-08-22T02:17:23.9624283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,238.41*72
2024-08-22T02:17:24.9620453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,238.31*79
2024-08-22T02:17:25.9776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,238.33*71
2024-08-22T02:17:26.9774276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,238.53*71
2024-08-22T02:17:27.9676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,238.67*77
2024-08-22T02:17:28.9674969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,238.67*5A
2024-08-22T02:17:29.9672352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,238.42*5C
2024-08-22T02:17:30.9669970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,238.11*76
2024-08-22T02:17:31.9668642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,238.13*70
2024-08-22T02:17:32.9666102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,238.26*74
2024-08-22T02:17:33.9734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,238.36*7C
2024-08-22T02:17:34.9731928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,238.36*5C
2024-08-22T02:17:35.9730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,238.21*78
2024-08-22T02:17:36.9728248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,237.99*59
2024-08-22T02:17:37.9752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,237.89*76
2024-08-22T02:17:38.9770321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,237.91*75
2024-08-22T02:17:39.9768809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,237.93*71
2024-08-22T02:17:40.9766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,237.77*72
2024-08-22T02:17:41.9765233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,237.59*71
2024-08-22T02:17:42.9761820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,237.67*73
2024-08-22T02:17:43.9759972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,237.67*7D
2024-08-22T02:17:44.9757685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,237.58*70
2024-08-22T02:17:45.9756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,237.57*73
2024-08-22T02:17:46.9753916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,237.78*73
2024-08-22T02:17:47.9785079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,238.23*76
2024-08-22T02:17:48.9654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,238.61*75
2024-08-22T02:17:49.9651951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,238.72*7F
2024-08-22T02:17:50.9650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,238.59*56
2024-08-22T02:17:51.9648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,238.32*57
2024-08-22T02:17:52.9645805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,238.30*5E
2024-08-22T02:17:53.9644106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,238.57*7B
2024-08-22T02:17:54.9642070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,238.94*7C
2024-08-22T02:17:55.9702279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,239.32*77
2024-08-22T02:17:56.9699677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,239.52*74
2024-08-22T02:17:57.9752219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,239.59*70
2024-08-22T02:17:58.9636116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,239.54*5B
2024-08-22T02:17:59.9634985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,239.61*5B
2024-08-22T02:18:00.9632614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,239.74*7D
2024-08-22T02:18:01.9631249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,239.83*76
2024-08-22T02:18:02.9785212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,239.97*72
2024-08-22T02:18:03.9782030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,239.99*73
2024-08-22T02:18:04.9624541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,239.85*7F
2024-08-22T02:18:05.9778953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,239.80*7A
2024-08-22T02:18:06.9777517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,239.89*75
2024-08-22T02:18:07.9775113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,240.04*77
2024-08-22T02:18:08.9773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,240.22*7F
2024-08-22T02:18:09.9770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,240.39*72
2024-08-22T02:18:10.9686174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,240.28*5F
2024-08-22T02:18:11.9753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,239.91*52
2024-08-22T02:18:12.9750873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,239.69*70
2024-08-22T02:18:13.9771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,239.93*71
2024-08-22T02:18:14.9769778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,240.42*79
2024-08-22T02:18:15.9649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,240.50*74
2024-08-22T02:18:16.9647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,240.34*58
2024-08-22T02:18:17.9646145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,240.26*53
2024-08-22T02:18:18.9644683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,240.27*71
2024-08-22T02:18:19.9643098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.95,240.42*7B
2024-08-22T02:18:20.9640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,240.58*71
2024-08-22T02:18:21.9638238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,240.70*79
2024-08-22T02:18:22.9635887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,240.58*56
2024-08-22T02:18:23.9659041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,240.36*52
2024-08-22T02:18:24.9657445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,240.35*73
2024-08-22T02:18:25.9655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,240.33*77
2024-08-22T02:18:26.9677318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,240.30*73
2024-08-22T02:18:27.9730166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,240.50*7E
2024-08-22T02:18:28.9728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,240.74*76
2024-08-22T02:18:29.9726962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,240.75*73
2024-08-22T02:18:30.9724785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,240.50*79
2024-08-22T02:18:31.9748731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,240.25*74
2024-08-22T02:18:32.9745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,240.23*7A
2024-08-22T02:18:33.9744276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,240.23*73
2024-08-22T02:18:34.9742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,240.12*7F
2024-08-22T02:18:35.9740097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,239.98*7A
2024-08-22T02:18:36.9736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,240.00*7D
2024-08-22T02:18:37.9779146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,240.13*79
2024-08-22T02:18:38.9777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,240.24*76
2024-08-22T02:18:39.9774990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,240.20*54
2024-08-22T02:18:40.9773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,240.13*7E
2024-08-22T02:18:41.9771220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,240.24*7B
2024-08-22T02:18:42.9769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,240.23*7E
2024-08-22T02:18:43.9767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,240.17*72
2024-08-22T02:18:44.9700161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,240.31*7D
2024-08-22T02:18:45.9732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,240.48*73
2024-08-22T02:18:46.9728515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,240.37*7D
2024-08-22T02:18:47.9767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,240.20*75
2024-08-22T02:18:48.9766347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,240.18*7E
2024-08-22T02:18:49.9763306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,240.15*7E
2024-08-22T02:18:50.9761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,239.96*77
2024-08-22T02:18:51.9759706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,239.88*7B
2024-08-22T02:18:52.9757684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,240.12*7A
2024-08-22T02:18:53.9755474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,240.19*74
2024-08-22T02:18:54.9753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,240.30*7A
2024-08-22T02:18:55.9751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,240.20*72
2024-08-22T02:18:56.9749629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,239.88*5B
2024-08-22T02:18:57.9747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,239.65*5E
2024-08-22T02:18:58.9745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,239.68*7A
2024-08-22T02:18:59.9743735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,239.77*76
2024-08-22T02:19:00.9741116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,240.03*76
2024-08-22T02:19:01.9738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,240.17*77
2024-08-22T02:19:02.9737823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,239.92*5F
2024-08-22T02:19:03.9735226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,239.82*54
2024-08-22T02:19:04.9732580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,239.96*7A
2024-08-22T02:19:05.9740629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,239.97*7C
2024-08-22T02:19:06.9729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,239.93*7D
2024-08-22T02:19:07.9727800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,239.78*59
2024-08-22T02:19:08.9726088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,239.72*57
2024-08-22T02:19:09.9724388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,239.83*7A
2024-08-22T02:19:10.9721309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,239.75*72
2024-08-22T02:19:11.9719760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,239.61*7B
2024-08-22T02:19:12.9717934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,239.65*76
2024-08-22T02:19:13.9715696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,239.83*77
2024-08-22T02:19:14.9714923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,240.05*75
2024-08-22T02:19:15.9732001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,240.22*7E
2024-08-22T02:19:16.9730553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,239.97*77
2024-08-22T02:19:17.9758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,239.68*54
2024-08-22T02:19:18.9756417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,239.68*58
2024-08-22T02:19:19.9755260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,239.79*79
2024-08-22T02:19:20.9752351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,239.73*70
2024-08-22T02:19:21.9750076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,239.63*77
2024-08-22T02:19:22.9747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,239.78*73
2024-08-22T02:19:23.9746589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,239.89*59
2024-08-22T02:19:24.9764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,239.76*74
2024-08-22T02:19:25.9789158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,239.74*72
2024-08-22T02:19:26.9786800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,239.89*7A
2024-08-22T02:19:27.9784389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,239.93*71
2024-08-22T02:19:28.9711262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,239.85*7D
2024-08-22T02:19:29.9708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,239.65*57
2024-08-22T02:19:30.9745056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,239.57*73
2024-08-22T02:19:31.9646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,239.73*7C
2024-08-22T02:19:32.9667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,239.94*71
2024-08-22T02:19:33.9666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,240.06*7B
2024-08-22T02:19:34.9664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,239.99*7C
2024-08-22T02:19:35.9662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,239.99*72
2024-08-22T02:19:36.9660448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,239.88*74
2024-08-22T02:19:37.9658140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,239.78*7B
2024-08-22T02:19:38.9656348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,240.04*78
2024-08-22T02:19:39.9654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,240.38*79
2024-08-22T02:19:40.9677520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,240.52*7F
2024-08-22T02:19:41.9723985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,240.56*7B
2024-08-22T02:19:42.9722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,240.44*77
2024-08-22T02:19:43.9719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,240.22*56
2024-08-22T02:19:44.9717980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,240.25*5B
2024-08-22T02:19:45.9715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,240.32*7F
2024-08-22T02:19:46.9714534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,240.38*79
2024-08-22T02:19:47.9712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,240.51*7A
2024-08-22T02:19:48.9710721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,240.59*51
2024-08-22T02:19:49.9708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,240.66*53
2024-08-22T02:19:50.9706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,240.59*75
2024-08-22T02:19:51.9704000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,240.45*73
2024-08-22T02:19:52.9700847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,240.41*7A
2024-08-22T02:19:53.9699991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,240.16*70
2024-08-22T02:19:54.9697939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,239.87*54
2024-08-22T02:19:55.9696068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,240.00*76
2024-08-22T02:19:56.9694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,240.29*71
2024-08-22T02:19:57.9692350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,240.30*73
2024-08-22T02:19:58.9689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,240.25*7F
2024-08-22T02:19:59.9687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,240.32*7E
2024-08-22T02:20:00.9712519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,240.22*5A
2024-08-22T02:20:01.9710288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,240.02*5F
2024-08-22T02:20:02.9708228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,240.01*7D
2024-08-22T02:20:03.9706651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,240.15*7D
2024-08-22T02:20:04.9746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,240.35*72
2024-08-22T02:20:05.9745091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,240.29*71
2024-08-22T02:20:06.9742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,239.98*50
2024-08-22T02:20:07.9740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,239.92*7D
2024-08-22T02:20:08.9738223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,240.15*78
2024-08-22T02:20:09.9736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,240.12*7A
2024-08-22T02:20:10.9734530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,240.10*7C
2024-08-22T02:20:11.9732561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,240.18*7D
2024-08-22T02:20:12.9730637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,240.07*79
2024-08-22T02:20:13.9711960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.10*76
2024-08-22T02:20:14.9709993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,240.08*74
2024-08-22T02:20:15.9709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.93,240.21*7B
2024-08-22T02:20:16.9706330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,240.34*79
2024-08-22T02:20:17.9704301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,240.18*7A
2024-08-22T02:20:18.9702607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,240.07*74
2024-08-22T02:20:19.9700167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,239.88*75
2024-08-22T02:20:20.9698591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,239.67*72
2024-08-22T02:20:21.9750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,239.60*71
2024-08-22T02:20:22.9748322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,239.73*74
2024-08-22T02:20:23.9745984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,240.13*7C
2024-08-22T02:20:24.9786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,240.50*7F
2024-08-22T02:20:25.9784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,240.42*79
2024-08-22T02:20:26.9782183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,240.12*7D
2024-08-22T02:20:27.9647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,239.74*7D
2024-08-22T02:20:28.9645031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,239.51*73
2024-08-22T02:20:29.9799152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,239.46*7E
2024-08-22T02:20:30.9797367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,239.57*7C
2024-08-22T02:20:31.9794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,239.89*7C
2024-08-22T02:20:32.9793454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,240.17*73
2024-08-22T02:20:33.9634783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,240.03*5C
2024-08-22T02:20:34.9633091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,239.74*5E
2024-08-22T02:20:35.9646636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,239.55*51
2024-08-22T02:20:36.9784270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,239.39*74
2024-08-22T02:20:37.9783068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,239.47*7F
2024-08-22T02:20:38.9850189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,239.70*71
2024-08-22T02:20:39.9658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,239.91*79
2024-08-22T02:20:40.9656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,239.86*7B
2024-08-22T02:20:41.9655276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,239.80*74
2024-08-22T02:20:42.9652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,239.88*73
2024-08-22T02:20:43.9650758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,240.11*76
2024-08-22T02:20:44.9733577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,240.28*76
2024-08-22T02:20:45.9706641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,240.29*70
2024-08-22T02:20:46.9706903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,240.25*71
2024-08-22T02:20:47.9704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,240.20*77
2024-08-22T02:20:48.9701959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,240.09*7D
2024-08-22T02:20:49.9700648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,240.11*78
2024-08-22T02:20:50.9698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,240.10*79
2024-08-22T02:20:51.9695940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,240.13*71
2024-08-22T02:20:52.9727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,240.20*7D
2024-08-22T02:20:53.9725527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,240.15*7A
2024-08-22T02:20:54.9723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,240.20*7F
2024-08-22T02:20:55.9721608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,240.34*76
2024-08-22T02:20:56.9719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,240.40*73
2024-08-22T02:20:57.9717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,240.53*71
2024-08-22T02:20:58.9714946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,240.37*7C
2024-08-22T02:20:59.9713038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,240.17*53
2024-08-22T02:21:00.9741421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,240.22*71
2024-08-22T02:21:01.9774229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,240.29*77
2024-08-22T02:21:02.9759801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,240.33*7A
2024-08-22T02:21:03.9758604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,240.20*7F
2024-08-22T02:21:04.9755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,240.09*79
2024-08-22T02:21:05.9754269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,240.15*7B
2024-08-22T02:21:06.9751689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,240.31*7A
2024-08-22T02:21:07.9749846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,240.55*7B
2024-08-22T02:21:08.9790553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,240.52*7A
2024-08-22T02:21:09.9787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,240.35*7D
2024-08-22T02:21:10.9653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,240.28*7E
2024-08-22T02:21:11.9651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,240.35*7A
2024-08-22T02:21:12.9649722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,240.35*76
2024-08-22T02:21:13.9647925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,240.16*52
2024-08-22T02:21:14.9645319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,240.02*73
2024-08-22T02:21:15.9643842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,240.09*7D
2024-08-22T02:21:16.9641749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,240.03*75
2024-08-22T02:21:17.9796215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,239.98*74
2024-08-22T02:21:18.9793945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,240.07*73
2024-08-22T02:21:19.9792324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,240.19*7C
2024-08-22T02:21:20.9790003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,240.22*7F
2024-08-22T02:21:21.9669428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,240.11*73
2024-08-22T02:21:22.9668038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,239.87*57
2024-08-22T02:21:23.9666033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,239.60*56
2024-08-22T02:21:24.9663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,239.59*7A
2024-08-22T02:21:25.9662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,240.02*77
2024-08-22T02:21:26.9696473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,240.24*7D
2024-08-22T02:21:27.9694709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,239.97*74
2024-08-22T02:21:28.9690581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,239.67*5B
2024-08-22T02:21:29.9689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,239.65*54
2024-08-22T02:21:30.9688757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.50,239.77*76
2024-08-22T02:21:31.9687716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,240.00*7D
2024-08-22T02:21:32.9685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,240.19*77
2024-08-22T02:21:33.9681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,240.18*7F
2024-08-22T02:21:34.9711530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,240.27*7A
2024-08-22T02:21:35.9709329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,240.26*7B
2024-08-22T02:21:36.9708229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,240.07*5D
2024-08-22T02:21:37.9704055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,239.94*7A
2024-08-22T02:21:38.9723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,240.00*73
2024-08-22T02:21:39.9722898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,240.10*7E
2024-08-22T02:21:40.9720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,240.20*70
2024-08-22T02:21:41.9716825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,240.29*78
2024-08-22T02:21:42.9771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,240.35*54
2024-08-22T02:21:43.9769502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,240.19*5B
2024-08-22T02:21:44.9767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,239.93*7E
2024-08-22T02:21:45.9765536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,239.88*7D
2024-08-22T02:21:46.9763282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,239.99*74
2024-08-22T02:21:47.9761082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,240.19*72
2024-08-22T02:21:48.9759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,240.29*77
2024-08-22T02:21:49.9757688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,240.28*79
2024-08-22T02:21:50.9755556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,240.09*52
2024-08-22T02:21:51.9753501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,240.00*7C
2024-08-22T02:21:52.9751490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,239.83*72
2024-08-22T02:21:53.9798304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,239.63*72
2024-08-22T02:21:54.9796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,239.65*76
2024-08-22T02:21:55.9794804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,239.89*7B
2024-08-22T02:21:56.9792459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,239.97*7C
2024-08-22T02:21:57.9790308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,240.05*78
2024-08-22T02:21:58.9729840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,240.20*7C
2024-08-22T02:21:59.9728309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,240.10*7E
2024-08-22T02:22:00.9726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,239.98*78
2024-08-22T02:22:01.9724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,240.03*78
2024-08-22T02:22:02.9722114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,239.88*73
2024-08-22T02:22:03.9720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,239.69*78
2024-08-22T02:22:04.9717520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,239.67*7E
2024-08-22T02:22:05.9716392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,239.70*74
2024-08-22T02:22:06.9715084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,239.84*7F
2024-08-22T02:22:07.9713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,239.89*77
2024-08-22T02:22:08.9710874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,239.91*73
2024-08-22T02:22:09.9762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,239.94*76
2024-08-22T02:22:10.9760398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,239.99*7E
2024-08-22T02:22:11.9757440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,239.96*77
2024-08-22T02:22:12.9799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,239.99*74
2024-08-22T02:22:13.9797105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,239.97*76
2024-08-22T02:22:14.9795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,239.78*78
2024-08-22T02:22:15.9793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,239.71*77
2024-08-22T02:22:16.9791604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,239.86*75
2024-08-22T02:22:17.9789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,240.09*78
2024-08-22T02:22:18.9787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,240.23*7E
2024-08-22T02:22:19.9785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,240.22*73
2024-08-22T02:22:20.9782482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,240.20*52
2024-08-22T02:22:21.9675513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,240.10*51
2024-08-22T02:22:22.9673946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,239.88*73
2024-08-22T02:22:23.9671968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,239.82*74
2024-08-22T02:22:24.9702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,240.09*77
2024-08-22T02:22:25.9701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,240.27*74
2024-08-22T02:22:26.9699255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,240.43*73
2024-08-22T02:22:27.9697334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,240.45*54
2024-08-22T02:22:28.9695169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,240.10*5D
2024-08-22T02:22:29.9693251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,239.84*75
2024-08-22T02:22:30.9692118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,239.96*7A
2024-08-22T02:22:31.9688417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.06,240.19*74
2024-08-22T02:22:32.9687148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,240.20*77
2024-08-22T02:22:33.9685740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,239.84*51
2024-08-22T02:22:34.9683811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,239.59*55
2024-08-22T02:22:35.9682041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,239.72*7F
2024-08-22T02:22:36.9699480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,239.91*70
2024-08-22T02:22:37.9696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,239.82*78
2024-08-22T02:22:38.9695310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,239.80*7B
2024-08-22T02:22:39.9692779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,240.01*74
2024-08-22T02:22:40.9691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,240.18*78
2024-08-22T02:22:41.9688213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,240.16*7E
2024-08-22T02:22:42.9687141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,239.81*5D
2024-08-22T02:22:43.9686438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,239.47*5C
2024-08-22T02:22:44.9683204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,239.56*72
2024-08-22T02:22:45.9681363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.51,239.96*7A
2024-08-22T02:22:46.9737627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,240.35*74
2024-08-22T02:22:47.9735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,240.54*76
2024-08-22T02:22:48.9767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,240.49*5B
2024-08-22T02:22:49.9766731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,240.34*7B
2024-08-22T02:22:50.9764322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,240.22*7D
2024-08-22T02:22:51.9763158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,240.26*7C
2024-08-22T02:22:52.9760522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,240.17*7E
2024-08-22T02:22:53.9758908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,239.82*7E
2024-08-22T02:22:54.9756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,239.80*7A
2024-08-22T02:22:55.9755446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,240.01*72
2024-08-22T02:22:56.9752637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,240.13*73
2024-08-22T02:22:57.9750848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,240.17*7C
2024-08-22T02:22:58.9748970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,240.15*5F
2024-08-22T02:22:59.9649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,240.09*52
2024-08-22T02:23:00.9804333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,240.17*7C
2024-08-22T02:23:01.9802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,240.22*7D
2024-08-22T02:23:02.9801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,240.20*78
2024-08-22T02:23:03.9798118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,240.32*7F
2024-08-22T02:23:04.9796421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,240.48*73
2024-08-22T02:23:05.9794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,240.53*7B
2024-08-22T02:23:06.9792121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,240.44*76
2024-08-22T02:23:07.9790170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,240.22*7B
2024-08-22T02:23:08.9692674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,240.17*7E
2024-08-22T02:23:09.9690765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,240.25*7C
2024-08-22T02:23:10.9688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,240.29*79
2024-08-22T02:23:11.9686435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,240.41*7A
2024-08-22T02:23:12.9684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,240.54*78
2024-08-22T02:23:13.9709096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,240.39*7D
2024-08-22T02:23:14.9773188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,240.16*7A
2024-08-22T02:23:15.9772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,240.08*72
2024-08-22T02:23:16.9770225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,240.07*74
2024-08-22T02:23:17.9767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,240.00*74
2024-08-22T02:23:18.9766015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,239.73*72
2024-08-22T02:23:19.9764771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,239.62*76
2024-08-22T02:23:20.9711728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,239.62*79
2024-08-22T02:23:21.9805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,239.59*7E
2024-08-22T02:23:22.9803203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,239.61*71
2024-08-22T02:23:23.9864904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,239.68*7F
2024-08-22T02:23:24.9799671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,239.82*74
2024-08-22T02:23:25.9797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,239.91*72
2024-08-22T02:23:26.9795359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,240.07*78
2024-08-22T02:23:27.9793970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,240.09*7F
2024-08-22T02:23:28.9790868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,239.71*58
2024-08-22T02:23:29.9789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,239.60*58
2024-08-22T02:23:30.9695244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,239.70*75
2024-08-22T02:23:31.9692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,239.81*7A
2024-08-22T02:23:32.9805652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,239.83*78
2024-08-22T02:23:33.9685902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,239.77*5A
2024-08-22T02:23:34.9729347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,239.92*7C
2024-08-22T02:23:35.9690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.05*77
2024-08-22T02:23:36.9732832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,240.03*59
2024-08-22T02:23:37.9729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,239.94*7E
2024-08-22T02:23:38.9727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,239.92*7C
2024-08-22T02:23:39.9725582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,240.08*79
2024-08-22T02:23:40.9760440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,240.22*7A
2024-08-22T02:23:41.9758183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,240.23*79
2024-08-22T02:23:42.9756274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,240.10*51
2024-08-22T02:23:43.9754000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,239.93*7D
2024-08-22T02:23:44.9656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,239.86*75
2024-08-22T02:23:45.9810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,239.82*7E
2024-08-22T02:23:46.9808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,240.06*79
2024-08-22T02:23:47.9807284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,240.12*7A
2024-08-22T02:23:48.9803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,239.82*74
2024-08-22T02:23:49.9689142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,239.58*53
2024-08-22T02:23:50.9688127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,239.38*7F
2024-08-22T02:23:51.9685845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,239.45*73
2024-08-22T02:23:52.9684943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,239.71*7E
2024-08-22T02:23:53.9681412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,239.77*77
2024-08-22T02:23:54.9679986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,239.65*5B
2024-08-22T02:23:55.9678252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,239.53*55
2024-08-22T02:23:56.9676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,239.50*72
2024-08-22T02:23:57.9693281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,239.62*78
2024-08-22T02:23:58.9691465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,239.71*78
2024-08-22T02:23:59.9688084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,239.80*7B
2024-08-22T02:24:00.9687201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.84*7F
2024-08-22T02:24:01.9683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,239.79*7C
2024-08-22T02:24:02.9682652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,239.74*77
2024-08-22T02:24:03.9731717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,239.81*7C
2024-08-22T02:24:04.9730619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,239.89*73
2024-08-22T02:24:05.9728275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,239.91*77
2024-08-22T02:24:06.9802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,240.20*7F
2024-08-22T02:24:07.9799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,240.24*79
2024-08-22T02:24:08.9798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,240.21*7B
2024-08-22T02:24:09.9796471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,240.42*78
2024-08-22T02:24:10.9794000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,240.34*79
2024-08-22T02:24:11.9811078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,240.15*7A
2024-08-22T02:24:12.9652629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,240.02*75
2024-08-22T02:24:13.9807079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,239.91*74
2024-08-22T02:24:14.9805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,239.79*77
2024-08-22T02:24:15.9803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,239.82*7A
2024-08-22T02:24:16.9800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,240.08*74
2024-08-22T02:24:17.9669697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,240.28*72
2024-08-22T02:24:18.9716217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,240.13*71
2024-08-22T02:24:19.9714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,239.79*5D
2024-08-22T02:24:20.9712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,239.60*50
2024-08-22T02:24:21.9727556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,239.63*75
2024-08-22T02:24:22.9789184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,239.81*79
2024-08-22T02:24:23.9787340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,240.12*7C
2024-08-22T02:24:24.9785453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,240.28*70
2024-08-22T02:24:25.9783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,240.34*74
2024-08-22T02:24:26.9781473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,240.36*74
2024-08-22T02:24:27.9779134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,240.26*76
2024-08-22T02:24:28.9809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,240.17*79
2024-08-22T02:24:29.9806084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,239.98*7D
2024-08-22T02:24:30.9805429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,239.79*7F
2024-08-22T02:24:31.9803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,239.72*79
2024-08-22T02:24:32.9801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,239.75*78
2024-08-22T02:24:33.9799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,239.96*79
2024-08-22T02:24:34.9797745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,239.98*7E
2024-08-22T02:24:35.9668012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,239.94*77
2024-08-22T02:24:36.9665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,239.88*7E
2024-08-22T02:24:37.9663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,239.81*59
2024-08-22T02:24:38.9661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,239.73*7D
2024-08-22T02:24:39.9815755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,239.61*7E
2024-08-22T02:24:40.9813429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,239.81*73
2024-08-22T02:24:41.9812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,239.91*77
2024-08-22T02:24:42.9809963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,239.85*7A
2024-08-22T02:24:43.9807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,239.77*72
2024-08-22T02:24:44.9806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,239.67*7D
2024-08-22T02:24:45.9703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,239.64*7D
2024-08-22T02:24:46.9801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,239.77*75
2024-08-22T02:24:47.9799905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,239.91*76
2024-08-22T02:24:48.9798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,239.91*7F
2024-08-22T02:24:49.9795914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,239.91*5C
2024-08-22T02:24:50.9690474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,239.71*75
2024-08-22T02:24:51.9689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,239.42*79
2024-08-22T02:24:52.9687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,239.58*7D
2024-08-22T02:24:53.9710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,240.06*7A
2024-08-22T02:24:54.9809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,240.26*76
2024-08-22T02:24:55.9651026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,240.14*57
2024-08-22T02:24:56.9646957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,239.61*5C
2024-08-22T02:24:57.9644691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,239.33*5B
2024-08-22T02:24:58.9799373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,239.50*76
2024-08-22T02:24:59.9797902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,239.71*7E
2024-08-22T02:25:00.9796226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,240.03*75
2024-08-22T02:25:01.9794553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,240.40*7B
2024-08-22T02:25:02.9791582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,240.49*73
2024-08-22T02:25:03.9670909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,240.35*56
2024-08-22T02:25:04.9669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,240.17*55
2024-08-22T02:25:05.9667542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,239.99*51
2024-08-22T02:25:06.9722931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,239.98*79
2024-08-22T02:25:07.9722028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,240.04*71
2024-08-22T02:25:08.9719520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,240.23*73
2024-08-22T02:25:09.9723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,240.65*73
2024-08-22T02:25:10.9757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,240.90*7C
2024-08-22T02:25:11.9756139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,240.72*7C
2024-08-22T02:25:12.9753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,240.23*5E
2024-08-22T02:25:13.9751138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,240.05*70
2024-08-22T02:25:14.9749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,240.10*7E
2024-08-22T02:25:15.9747141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,240.15*7A
2024-08-22T02:25:16.9746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,240.22*74
2024-08-22T02:25:17.9743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,240.40*7D
2024-08-22T02:25:18.9774381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,240.37*7A
2024-08-22T02:25:19.9772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,240.46*73
2024-08-22T02:25:20.9771502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,240.56*75
2024-08-22T02:25:21.9768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,240.18*70
2024-08-22T02:25:22.9765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,239.87*5A
2024-08-22T02:25:23.9765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,239.78*7B
2024-08-22T02:25:24.9780274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,239.87*7D
2024-08-22T02:25:25.9776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,239.99*70
2024-08-22T02:25:26.9776925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,240.03*7C
2024-08-22T02:25:27.9774364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,240.27*75
2024-08-22T02:25:28.9792196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,240.64*74
2024-08-22T02:25:29.9789623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,240.61*77
2024-08-22T02:25:30.9787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,240.27*56
2024-08-22T02:25:31.9785881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,240.01*70
2024-08-22T02:25:32.9784046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,240.08*71
2024-08-22T02:25:33.9783160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,240.13*74
2024-08-22T02:25:34.9780779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,240.02*71
2024-08-22T02:25:35.9779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,240.07*7A
2024-08-22T02:25:36.9777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,240.15*7C
2024-08-22T02:25:37.9775514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,240.23*74
2024-08-22T02:25:38.9772268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,240.07*78
2024-08-22T02:25:39.9771657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,239.99*79
2024-08-22T02:25:40.9768845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,240.30*7E
2024-08-22T02:25:41.9795628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,240.44*7F
2024-08-22T02:25:42.9795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,240.31*7A
2024-08-22T02:25:43.9792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,240.26*73
2024-08-22T02:25:44.9790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,240.09*73
2024-08-22T02:25:45.9789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,239.87*7F
2024-08-22T02:25:46.9787260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,239.96*7A
2024-08-22T02:25:47.9785124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,240.04*78
2024-08-22T02:25:48.9659993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,240.05*79
2024-08-22T02:25:49.9814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,240.13*78
2024-08-22T02:25:50.9812572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,240.08*7E
2024-08-22T02:25:51.9810545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,239.97*75
2024-08-22T02:25:52.9807641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,239.86*70
2024-08-22T02:25:53.9806742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,239.94*7F
2024-08-22T02:25:54.9804603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,240.18*71
2024-08-22T02:25:55.9702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,240.28*7C
2024-08-22T02:25:56.9701206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,240.15*5E
2024-08-22T02:25:57.9699153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,239.95*59
2024-08-22T02:25:58.9697406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,239.97*76
2024-08-22T02:25:59.9694455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,240.17*75
2024-08-22T02:26:00.9730210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,240.25*72
2024-08-22T02:26:01.9728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,240.11*7D
2024-08-22T02:26:02.9725692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,239.96*7F
2024-08-22T02:26:03.9723965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,239.89*7A
2024-08-22T02:26:04.9722597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,240.09*7A
2024-08-22T02:26:05.9719703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,240.32*7F
2024-08-22T02:26:06.9719001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,240.38*79
2024-08-22T02:26:07.9756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,240.28*51
2024-08-22T02:26:08.9714270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,240.20*5B
2024-08-22T02:26:09.9712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,240.13*78
2024-08-22T02:26:10.9710133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,239.99*75
2024-08-22T02:26:11.9708363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,239.90*7B
2024-08-22T02:26:12.9706465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,239.78*7C
2024-08-22T02:26:13.9704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,239.73*75
2024-08-22T02:26:14.9702154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,239.66*72
2024-08-22T02:26:15.9700050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,239.60*7C
2024-08-22T02:26:16.9698401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,239.51*72
2024-08-22T02:26:17.9696978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,239.52*7E
2024-08-22T02:26:18.9694154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.33,239.60*73
2024-08-22T02:26:19.9692229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,239.80*77
2024-08-22T02:26:20.9690328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,240.08*79
2024-08-22T02:26:21.9718011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,240.12*7E
2024-08-22T02:26:22.9716191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,240.04*7D
2024-08-22T02:26:23.9714221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,239.84*72
2024-08-22T02:26:24.9712464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,239.49*7D
2024-08-22T02:26:25.9731895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,239.44*75
2024-08-22T02:26:26.9728999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,239.65*78
2024-08-22T02:26:27.9727079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,239.89*73
2024-08-22T02:26:28.9725183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,240.04*7E
2024-08-22T02:26:29.9723045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,240.04*7A
2024-08-22T02:26:30.9720800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,240.02*57
2024-08-22T02:26:31.9719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,239.93*7D
2024-08-22T02:26:32.9717352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,239.88*73
2024-08-22T02:26:33.9714704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,239.77*7F
2024-08-22T02:26:34.9713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,239.79*7D
2024-08-22T02:26:35.9710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,240.13*7B
2024-08-22T02:26:36.9729259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,240.36*7B
2024-08-22T02:26:37.9726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,240.37*57
2024-08-22T02:26:38.9725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,240.23*55
2024-08-22T02:26:39.9723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,240.19*77
2024-08-22T02:26:40.9721645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,240.30*7A
2024-08-22T02:26:41.9720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,240.42*74
2024-08-22T02:26:42.9717934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,240.39*72
2024-08-22T02:26:43.9740010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,240.16*7C
2024-08-22T02:26:44.9738122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,240.14*77
2024-08-22T02:26:45.9736385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,240.33*73
2024-08-22T02:26:46.9734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,240.36*79
2024-08-22T02:26:47.9766270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,240.13*70
2024-08-22T02:26:48.9764045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,239.93*5A
2024-08-22T02:26:49.9761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,239.87*54
2024-08-22T02:26:50.9759643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,239.74*53
2024-08-22T02:26:51.9757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,239.71*76
2024-08-22T02:26:52.9755353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,239.91*7E
2024-08-22T02:26:53.9753496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,239.99*7B
2024-08-22T02:26:54.9751823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,239.89*71
2024-08-22T02:26:55.9750026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,239.66*50
2024-08-22T02:26:56.9782376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,239.64*5E
2024-08-22T02:26:57.9779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,239.88*71
2024-08-22T02:26:58.9715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,240.09*70
2024-08-22T02:26:59.9713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,239.99*7B
2024-08-22T02:27:00.9711534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,239.88*50
2024-08-22T02:27:01.9708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,239.79*53
2024-08-22T02:27:02.9707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,239.74*78
2024-08-22T02:27:03.9790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,239.66*70
2024-08-22T02:27:04.9705495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,239.68*72
2024-08-22T02:27:05.9705033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,239.87*78
2024-08-22T02:27:06.9703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,240.00*5C
2024-08-22T02:27:07.9700681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,240.05*59
2024-08-22T02:27:08.9699212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,239.95*7F
2024-08-22T02:27:09.9760648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,239.74*76
2024-08-22T02:27:10.9758966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,239.66*79
2024-08-22T02:27:11.9756440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,239.64*70
2024-08-22T02:27:12.9754996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,239.56*7F
2024-08-22T02:27:13.9752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,239.68*73
2024-08-22T02:27:14.9750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,239.88*71
2024-08-22T02:27:15.9748312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,240.14*7D
2024-08-22T02:27:16.9779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,240.39*76
2024-08-22T02:27:17.9778435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,240.19*55
2024-08-22T02:27:18.9775994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,239.92*51
2024-08-22T02:27:19.9773220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,239.82*7D
2024-08-22T02:27:20.9811265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,239.72*72
2024-08-22T02:27:21.9808548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,239.81*74
2024-08-22T02:27:22.9806357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,240.02*74
2024-08-22T02:27:23.9804067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,240.01*7F
2024-08-22T02:27:24.9802834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,239.79*52
2024-08-22T02:27:25.9800727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,239.53*5D
2024-08-22T02:27:26.9798189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,239.61*7E
2024-08-22T02:27:27.9797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,239.80*7F
2024-08-22T02:27:28.9794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,239.90*7E
2024-08-22T02:27:29.9793122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,239.91*77
2024-08-22T02:27:30.9789726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,240.00*5E
2024-08-22T02:27:31.9789024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,240.18*74
2024-08-22T02:27:32.9787999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,240.11*7B
2024-08-22T02:27:33.9784708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,239.92*73
2024-08-22T02:27:34.9783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,239.72*72
2024-08-22T02:27:35.9780830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,239.68*7F
2024-08-22T02:27:36.9778864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,239.82*7D
2024-08-22T02:27:37.9776419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,240.20*7E
2024-08-22T02:27:38.9775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,240.47*79
2024-08-22T02:27:39.9773115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,240.33*72
2024-08-22T02:27:40.9797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,240.05*7A
2024-08-22T02:27:41.9732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,240.02*72
2024-08-22T02:27:42.9730334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,240.10*7C
2024-08-22T02:27:43.9728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,240.22*7B
2024-08-22T02:27:44.9726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,240.22*71
2024-08-22T02:27:45.9724090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,240.16*58
2024-08-22T02:27:46.9722353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,240.39*7D
2024-08-22T02:27:47.9721028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,240.48*73
2024-08-22T02:27:48.9793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,240.27*51
2024-08-22T02:27:49.9755063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,240.19*5A
2024-08-22T02:27:50.9776162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,240.28*76
2024-08-22T02:27:51.9797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,240.39*74
2024-08-22T02:27:52.9833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,240.52*73
2024-08-22T02:27:53.9831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,240.36*71
2024-08-22T02:27:54.9673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,240.19*5A
2024-08-22T02:27:55.9691380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,240.33*50
2024-08-22T02:27:56.9689266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,240.53*72
2024-08-22T02:27:57.9752099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,240.61*7B
2024-08-22T02:27:58.9750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,240.64*72
2024-08-22T02:27:59.9747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,240.60*75
2024-08-22T02:28:00.9746036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,240.52*7D
2024-08-22T02:28:01.9743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,240.53*78
2024-08-22T02:28:02.9742541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,240.52*7D
2024-08-22T02:28:03.9740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,240.57*70
2024-08-22T02:28:04.9738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,240.64*72
2024-08-22T02:28:05.9761631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,240.48*74
2024-08-22T02:28:06.9759582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,240.28*7F
2024-08-22T02:28:07.9785725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,240.18*72
2024-08-22T02:28:08.9782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,240.27*76
2024-08-22T02:28:09.9781738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,240.53*7F
2024-08-22T02:28:10.9779553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,240.44*7C
2024-08-22T02:28:11.9777096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,239.97*57
2024-08-22T02:28:12.9774955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,239.59*54
2024-08-22T02:28:13.9773532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,239.78*72
2024-08-22T02:28:14.9771260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.63,240.24*7E
2024-08-22T02:28:15.9768256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,240.50*71
2024-08-22T02:28:16.9767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,240.41*79
2024-08-22T02:28:17.9765479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,240.22*51
2024-08-22T02:28:18.9763427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,240.10*5D
2024-08-22T02:28:19.9761665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,239.92*7A
2024-08-22T02:28:20.9759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,239.83*79
2024-08-22T02:28:21.9780900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,239.79*7C
2024-08-22T02:28:22.9778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,239.83*7F
2024-08-22T02:28:23.9810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,239.79*70
2024-08-22T02:28:24.9807685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.71*74
2024-08-22T02:28:25.9805274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,239.74*70
2024-08-22T02:28:26.9803362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,239.64*75
2024-08-22T02:28:27.9801412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,239.73*74
2024-08-22T02:28:28.9682624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,239.81*7B
2024-08-22T02:28:29.9681501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,239.74*7F
2024-08-22T02:28:30.9725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,239.80*7C
2024-08-22T02:28:31.9766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,239.82*74
2024-08-22T02:28:32.9763602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,239.84*7B
2024-08-22T02:28:33.9761873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,239.76*7B
2024-08-22T02:28:34.9804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,239.64*7C
2024-08-22T02:28:35.9803272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,239.74*70
2024-08-22T02:28:36.9801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,239.83*79
2024-08-22T02:28:37.9829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,239.98*76
2024-08-22T02:28:38.9827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,240.12*74
2024-08-22T02:28:39.9824965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,240.25*79
2024-08-22T02:28:40.9823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,240.36*7F
2024-08-22T02:28:41.9665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,240.35*54
2024-08-22T02:28:42.9818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,240.34*75
2024-08-22T02:28:43.9817592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,240.30*77
2024-08-22T02:28:44.9815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,240.27*71
2024-08-22T02:28:45.9687019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,240.35*76
2024-08-22T02:28:46.9686508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,240.27*70
2024-08-22T02:28:47.9838966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,240.15*70
2024-08-22T02:28:48.9681292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,240.12*7E
2024-08-22T02:28:49.9678826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,240.00*78
2024-08-22T02:28:50.9676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,240.03*7B
2024-08-22T02:28:51.9830611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,240.14*7F
2024-08-22T02:28:52.9828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,240.13*79
2024-08-22T02:28:53.9826617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,239.99*70
2024-08-22T02:28:54.9825325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,239.76*7F
2024-08-22T02:28:55.9687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,239.65*71
2024-08-22T02:28:56.9685907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,239.67*79
2024-08-22T02:28:57.9839233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,239.52*70
2024-08-22T02:28:58.9690125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,239.39*7E
2024-08-22T02:28:59.9680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,239.54*75
2024-08-22T02:29:00.9727672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,239.66*74
2024-08-22T02:29:01.9725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,239.73*70
2024-08-22T02:29:02.9723640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,239.51*75
2024-08-22T02:29:03.9721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,239.39*76
2024-08-22T02:29:04.9719540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,239.65*75
2024-08-22T02:29:05.9717177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,239.66*74
2024-08-22T02:29:06.9714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,239.43*76
2024-08-22T02:29:07.9713288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,239.51*70
2024-08-22T02:29:08.9710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,239.80*7F
2024-08-22T02:29:09.9774592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,239.87*78
2024-08-22T02:29:10.9773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,239.62*54
2024-08-22T02:29:11.9803448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,239.35*54
2024-08-22T02:29:12.9802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,239.41*79
2024-08-22T02:29:13.9800242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,239.58*75
2024-08-22T02:29:14.9796407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,239.69*76
2024-08-22T02:29:15.9795347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,239.85*70
2024-08-22T02:29:16.9837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,239.84*7C
2024-08-22T02:29:17.9667326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,239.59*5E
2024-08-22T02:29:18.9821521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,239.55*53
2024-08-22T02:29:19.9819321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,239.73*73
2024-08-22T02:29:20.9816097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,240.09*7F
2024-08-22T02:29:21.9816321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,240.29*7B
2024-08-22T02:29:22.9685058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,240.26*71
2024-08-22T02:29:23.9684333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,240.19*5C
2024-08-22T02:29:24.9718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,240.23*56
2024-08-22T02:29:25.9737579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,240.18*5A
2024-08-22T02:29:26.9788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,239.91*7C
2024-08-22T02:29:27.9786614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,239.95*73
2024-08-22T02:29:28.9784435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,240.15*73
2024-08-22T02:29:29.9782748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,240.31*7F
2024-08-22T02:29:30.9780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,240.17*59
2024-08-22T02:29:31.9778410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,239.92*53
2024-08-22T02:29:32.9776688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,240.11*75
2024-08-22T02:29:33.9774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,240.44*73
2024-08-22T02:29:34.9772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,240.41*7C
2024-08-22T02:29:35.9770428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,240.38*7B
2024-08-22T02:29:36.9768730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,240.33*79
2024-08-22T02:29:37.9790410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,240.32*74
2024-08-22T02:29:38.9810341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,240.46*75
2024-08-22T02:29:39.9807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,240.53*76
2024-08-22T02:29:40.9805635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,240.31*7F
2024-08-22T02:29:41.9804468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,240.18*7A
2024-08-22T02:29:42.9761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,240.35*75
2024-08-22T02:29:43.9759281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,240.42*7B
2024-08-22T02:29:44.9798578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,240.38*7D
2024-08-22T02:29:45.9795927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,240.45*72
2024-08-22T02:29:46.9794481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,240.51*7A
2024-08-22T02:29:47.9792005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,240.49*77
2024-08-22T02:29:48.9789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,240.52*78
2024-08-22T02:29:49.9692612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,240.58*70
2024-08-22T02:29:50.9737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,240.50*7D
2024-08-22T02:29:51.9688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,240.48*79
2024-08-22T02:29:52.9686701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,240.66*7D
2024-08-22T02:29:53.9684430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,240.60*71
2024-08-22T02:29:54.9838101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,240.40*7D
2024-08-22T02:29:55.9707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,240.18*7D
2024-08-22T02:29:56.9705535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,240.01*7D
2024-08-22T02:29:57.9703574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,239.97*73
2024-08-22T02:29:58.9787202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,239.92*79
2024-08-22T02:29:59.9785560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,239.92*50
2024-08-22T02:30:00.9822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,239.99*72
2024-08-22T02:30:01.9819785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,240.11*79
2024-08-22T02:30:02.9816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,240.03*7A
2024-08-22T02:30:03.9814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,239.92*7A
2024-08-22T02:30:04.9814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,240.08*79
2024-08-22T02:30:05.9835156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,240.03*7D
2024-08-22T02:30:06.9833076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,239.92*79
2024-08-22T02:30:07.9674622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,239.88*77
2024-08-22T02:30:08.9828841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,239.91*7F
2024-08-22T02:30:09.9826199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,239.99*7D
2024-08-22T02:30:10.9824862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,240.03*71
2024-08-22T02:30:11.9822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,239.94*7E
2024-08-22T02:30:12.9820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,239.96*78
2024-08-22T02:30:13.9818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,239.94*73
2024-08-22T02:30:14.9689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,239.83*75
2024-08-22T02:30:15.9843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,239.95*7F
2024-08-22T02:30:16.9711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,240.03*7F
2024-08-22T02:30:17.9708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,239.93*73
2024-08-22T02:30:18.9706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,239.88*7A
2024-08-22T02:30:19.9704064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,239.89*75
2024-08-22T02:30:20.9702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.24,239.89*75
2024-08-22T02:30:21.9698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,240.06*7F
2024-08-22T02:30:22.9698571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,240.15*77
2024-08-22T02:30:23.9697409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,240.07*7A
2024-08-22T02:30:24.9718250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,240.02*57
2024-08-22T02:30:25.9715284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,239.96*51
2024-08-22T02:30:26.9713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,239.90*7E
2024-08-22T02:30:27.9712827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,239.90*78
2024-08-22T02:30:28.9709320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,240.00*77
2024-08-22T02:30:29.9706958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,240.02*7B
2024-08-22T02:30:30.9706210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,240.06*7F
2024-08-22T02:30:31.9756663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,240.07*5A
2024-08-22T02:30:32.9781232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,239.92*7C
2024-08-22T02:30:33.9778100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,239.80*71
2024-08-22T02:30:34.9776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,239.66*73
2024-08-22T02:30:35.9774870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,239.70*71
2024-08-22T02:30:36.9772479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,239.83*7C
2024-08-22T02:30:37.9770774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,239.92*72
2024-08-22T02:30:38.9768841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,240.13*7C
2024-08-22T02:30:39.9766924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,240.24*7A
2024-08-22T02:30:40.9764846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,240.16*7B
2024-08-22T02:30:41.9763239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,239.88*5B
2024-08-22T02:30:42.9819248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,239.69*77
2024-08-22T02:30:43.9817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,239.64*7C
2024-08-22T02:30:44.9815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,239.59*79
2024-08-22T02:30:45.9690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,239.68*74
2024-08-22T02:30:46.9715097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,239.93*7C
2024-08-22T02:30:47.9732286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,240.02*56
2024-08-22T02:30:48.9729864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,239.83*53
2024-08-22T02:30:49.9728479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,239.78*72
2024-08-22T02:30:50.9726727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,239.97*78
2024-08-22T02:30:51.9724704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.88,240.18*75
2024-08-22T02:30:52.9723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,240.16*75
2024-08-22T02:30:53.9721024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,240.03*50
2024-08-22T02:30:54.9718759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,240.05*78
2024-08-22T02:30:55.9716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,240.14*74
2024-08-22T02:30:56.9714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,240.15*7F
2024-08-22T02:30:57.9711836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,240.08*7F
2024-08-22T02:30:58.9710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,239.97*72
2024-08-22T02:30:59.9708353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.51,239.91*55
2024-08-22T02:31:00.9736878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,240.07*7D
2024-08-22T02:31:01.9772303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,240.18*73
2024-08-22T02:31:02.9770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,240.18*59
2024-08-22T02:31:03.9767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,240.14*54
2024-08-22T02:31:04.9788625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,240.07*7B
2024-08-22T02:31:05.9693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,240.10*7B
2024-08-22T02:31:06.9784527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,240.17*70
2024-08-22T02:31:07.9782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,240.17*79
2024-08-22T02:31:08.9780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,240.18*72
2024-08-22T02:31:09.9778771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,240.34*53
2024-08-22T02:31:10.9776948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,240.51*79
2024-08-22T02:31:11.9774101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,240.39*76
2024-08-22T02:31:12.9772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,240.20*79
2024-08-22T02:31:13.9770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,240.19*71
2024-08-22T02:31:14.9768407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,240.26*7B
2024-08-22T02:31:15.9765891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,240.22*77
2024-08-22T02:31:16.9763873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,240.05*55
2024-08-22T02:31:17.9786404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,240.04*51
2024-08-22T02:31:18.9784254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,240.14*7E
2024-08-22T02:31:19.9781823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,240.17*74
2024-08-22T02:31:20.9779634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,239.95*73
2024-08-22T02:31:21.9777810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,239.98*74
2024-08-22T02:31:22.9776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,240.14*70
2024-08-22T02:31:23.9773016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,240.18*74
2024-08-22T02:31:24.9772557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,240.11*7F
2024-08-22T02:31:25.9769526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,240.05*7C
2024-08-22T02:31:26.9768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,240.42*72
2024-08-22T02:31:27.9766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,240.81*7A
2024-08-22T02:31:28.9763901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,240.67*7F
2024-08-22T02:31:29.9762203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,240.39*5A
2024-08-22T02:31:30.9760301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,240.35*51
2024-08-22T02:31:31.9757469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,240.45*7E
2024-08-22T02:31:32.9756283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,240.40*78
2024-08-22T02:31:33.9753947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,240.44*72
2024-08-22T02:31:34.9791283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,240.48*7B
2024-08-22T02:31:35.9691224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,240.33*71
2024-08-22T02:31:36.9690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,240.19*74
2024-08-22T02:31:37.9688661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,240.23*7C
2024-08-22T02:31:38.9842318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,240.40*79
2024-08-22T02:31:39.9840005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,240.59*70
2024-08-22T02:31:40.9838622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,240.69*77
2024-08-22T02:31:41.9749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,240.54*7C
2024-08-22T02:31:42.9747765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,240.38*7A
2024-08-22T02:31:43.9745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,240.30*7D
2024-08-22T02:31:44.9743604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,240.31*7D
2024-08-22T02:31:45.9741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,240.33*7A
2024-08-22T02:31:46.9739409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,240.29*70
2024-08-22T02:31:47.9737836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,240.25*71
2024-08-22T02:31:48.9736003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,240.07*70
2024-08-22T02:31:49.9733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,239.94*71
2024-08-22T02:31:50.9751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,240.14*7B
2024-08-22T02:31:51.9749886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,240.21*7B
2024-08-22T02:31:52.9774602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,240.14*7A
2024-08-22T02:31:53.9772401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,240.11*7D
2024-08-22T02:31:54.9771565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,239.95*74
2024-08-22T02:31:55.9768695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,239.77*7B
2024-08-22T02:31:56.9767596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,239.82*78
2024-08-22T02:31:57.9765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,239.81*74
2024-08-22T02:31:58.9801398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,239.73*7D
2024-08-22T02:31:59.9798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,239.85*7F
2024-08-22T02:32:00.9798388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,239.77*7D
2024-08-22T02:32:01.9795095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,239.73*7D
2024-08-22T02:32:02.9793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,239.83*75
2024-08-22T02:32:03.9791362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,239.81*7A
2024-08-22T02:32:04.9797828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,239.80*78
2024-08-22T02:32:05.9830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,239.92*70
2024-08-22T02:32:06.9828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,240.06*70
2024-08-22T02:32:07.9826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,240.16*79
2024-08-22T02:32:08.9690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,240.33*78
2024-08-22T02:32:09.9688721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,240.31*7E
2024-08-22T02:32:10.9843266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,240.16*7D
2024-08-22T02:32:11.9840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,240.20*7A
2024-08-22T02:32:12.9838937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,240.34*72
2024-08-22T02:32:13.9837162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,240.35*73
2024-08-22T02:32:14.9679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,240.27*55
2024-08-22T02:32:15.9832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,240.12*7D
2024-08-22T02:32:16.9708537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,240.06*7E
2024-08-22T02:32:17.9706193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,240.06*70
2024-08-22T02:32:18.9704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,240.11*7C
2024-08-22T02:32:19.9702321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,240.11*70
2024-08-22T02:32:20.9700155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,240.09*73
2024-08-22T02:32:21.9698780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,240.07*7F
2024-08-22T02:32:22.9696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,239.85*5C
2024-08-22T02:32:23.9755768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,239.64*5B
2024-08-22T02:32:24.9753538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,239.71*72
2024-08-22T02:32:25.9751959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,239.91*7D
2024-08-22T02:32:26.9750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,239.98*7E
2024-08-22T02:32:27.9747511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,239.82*7A
2024-08-22T02:32:28.9745817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,239.69*7B
2024-08-22T02:32:29.9743819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,239.63*72
2024-08-22T02:32:30.9741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,239.71*71
2024-08-22T02:32:31.9740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,239.83*7F
2024-08-22T02:32:32.9737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,240.04*71
2024-08-22T02:32:33.9809026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,240.07*73
2024-08-22T02:32:34.9806981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,239.92*50
2024-08-22T02:32:35.9805377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,239.57*5C
2024-08-22T02:32:36.9803054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,239.32*79
2024-08-22T02:32:37.9841163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,239.48*77
2024-08-22T02:32:38.9768630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.28,239.76*7E
2024-08-22T02:32:39.9795406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,240.14*7B
2024-08-22T02:32:40.9793840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,240.36*75
2024-08-22T02:32:41.9791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,240.07*5B
2024-08-22T02:32:42.9790123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,239.68*5A
2024-08-22T02:32:43.9788338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,239.54*71
2024-08-22T02:32:44.9785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,239.54*70
2024-08-22T02:32:45.9783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,239.81*7F
2024-08-22T02:32:46.9781578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,239.91*7D
2024-08-22T02:32:47.9780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,239.77*5B
2024-08-22T02:32:48.9777759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,239.67*5B
2024-08-22T02:32:49.9775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,239.65*7A
2024-08-22T02:32:50.9773900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,239.80*79
2024-08-22T02:32:51.9772363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,240.08*7D
2024-08-22T02:32:52.9769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,240.10*7A
2024-08-22T02:32:53.9767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,239.98*77
2024-08-22T02:32:54.9765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,239.77*5B
2024-08-22T02:32:55.9763784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,239.67*73
2024-08-22T02:32:56.9761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,239.70*7B
2024-08-22T02:32:57.9759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,239.86*78
2024-08-22T02:32:58.9758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,239.96*7B
2024-08-22T02:32:59.9754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,239.82*54
2024-08-22T02:33:00.9778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,239.60*52
2024-08-22T02:33:01.9776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,239.52*7E
2024-08-22T02:33:02.9774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.87,239.68*71
2024-08-22T02:33:03.9772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.94,239.99*7D
2024-08-22T02:33:04.9770402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,240.18*70
2024-08-22T02:33:05.9802465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,240.04*5E
2024-08-22T02:33:06.9799717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,239.87*53
2024-08-22T02:33:07.9798239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,239.76*73
2024-08-22T02:33:08.9797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,239.70*77
2024-08-22T02:33:09.9794566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,239.67*7C
2024-08-22T02:33:10.9791949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,239.86*74
2024-08-22T02:33:11.9817474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,240.08*7C
2024-08-22T02:33:12.9732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,240.11*7E
2024-08-22T02:33:13.9732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,240.08*59
2024-08-22T02:33:14.9729576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,240.10*76
2024-08-22T02:33:15.9727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,240.03*70
2024-08-22T02:33:16.9754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,239.97*79
2024-08-22T02:33:17.9771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,240.08*70
2024-08-22T02:33:18.9769524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,240.08*5B
2024-08-22T02:33:19.9767360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,239.99*71
2024-08-22T02:33:20.9765240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,239.91*7F
2024-08-22T02:33:21.9795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,239.97*7A
2024-08-22T02:33:22.9793376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,240.07*7B
2024-08-22T02:33:23.9792112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,240.18*71
2024-08-22T02:33:24.9690437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,240.30*53
2024-08-22T02:33:25.9687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,239.95*50
2024-08-22T02:33:26.9713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,239.50*78
2024-08-22T02:33:27.9711143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,239.50*78
2024-08-22T02:33:28.9709805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,239.76*7C
2024-08-22T02:33:29.9707573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.88,240.09*77
2024-08-22T02:33:30.9705146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,240.23*7B
2024-08-22T02:33:31.9703576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,240.02*51
2024-08-22T02:33:32.9738612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,239.82*5F
2024-08-22T02:33:33.9736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,239.95*7C
2024-08-22T02:33:34.9734756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,239.93*76
2024-08-22T02:33:35.9731012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,239.84*7A
2024-08-22T02:33:36.9730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,239.85*58
2024-08-22T02:33:37.9726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,239.87*59
2024-08-22T02:33:38.9725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,239.88*7A
2024-08-22T02:33:39.9759981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,240.01*7F
2024-08-22T02:33:40.9758246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,240.16*79
2024-08-22T02:33:41.9755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,240.33*7C
2024-08-22T02:33:42.9754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,240.31*52
2024-08-22T02:33:43.9752137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,240.17*5B
2024-08-22T02:33:44.9750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,240.07*56
2024-08-22T02:33:45.9775309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,240.16*73
2024-08-22T02:33:46.9772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,240.18*77
2024-08-22T02:33:47.9770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,240.21*75
2024-08-22T02:33:48.9768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,240.34*7E
2024-08-22T02:33:49.9797970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,240.07*7F
2024-08-22T02:33:50.9796382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,239.89*7F
2024-08-22T02:33:51.9794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,240.08*75
2024-08-22T02:33:52.9792004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,240.25*7D
2024-08-22T02:33:53.9694794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,240.34*76
2024-08-22T02:33:54.9722359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,240.19*7D
2024-08-22T02:33:55.9738044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,239.77*78
2024-08-22T02:33:56.9737623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,239.73*78
2024-08-22T02:33:57.9735793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,240.05*71
2024-08-22T02:33:58.9695082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,240.30*7A
2024-08-22T02:33:59.9849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,240.44*70
2024-08-22T02:34:00.9713443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,240.47*76
2024-08-22T02:34:01.9711755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,240.31*7C
2024-08-22T02:34:02.9709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,240.18*58
2024-08-22T02:34:03.9707330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,240.15*79
2024-08-22T02:34:04.9726184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,240.15*7E
2024-08-22T02:34:05.9724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,240.06*72
2024-08-22T02:34:06.9722476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,240.03*78
2024-08-22T02:34:07.9720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,240.08*72
2024-08-22T02:34:08.9717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,240.04*7D
2024-08-22T02:34:09.9716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,240.00*7A
2024-08-22T02:34:10.9714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,240.10*7A
2024-08-22T02:34:11.9712317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,240.18*7F
2024-08-22T02:34:12.9709929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,240.07*70
2024-08-22T02:34:13.9708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,239.90*7B
2024-08-22T02:34:14.9748231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,239.93*7D
2024-08-22T02:34:15.9744821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,240.00*71
2024-08-22T02:34:16.9744619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,239.90*5C
2024-08-22T02:34:17.9762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,239.87*51
2024-08-22T02:34:18.9760718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,239.93*71
2024-08-22T02:34:19.9758872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,240.13*71
2024-08-22T02:34:20.9756222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,240.44*7C
2024-08-22T02:34:21.9790666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,240.37*71
2024-08-22T02:34:22.9788353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,240.04*51
2024-08-22T02:34:23.9787506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,240.02*5A
2024-08-22T02:34:24.9784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,240.10*77
2024-08-22T02:34:25.9782967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.02,240.20*7C
2024-08-22T02:34:26.9780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,240.43*77
2024-08-22T02:34:27.9778921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,240.54*7F
2024-08-22T02:34:28.9687954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,240.47*59
2024-08-22T02:34:29.9686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,240.39*50
2024-08-22T02:34:30.9879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,240.30*79
2024-08-22T02:34:31.9720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,240.25*78
2024-08-22T02:34:32.9719324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,240.15*76
2024-08-22T02:34:33.9717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,239.95*7C
2024-08-22T02:34:34.9714579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,239.88*70
2024-08-22T02:34:35.9713314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,239.93*7E
2024-08-22T02:34:36.9711680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,240.01*7F
2024-08-22T02:34:37.9764898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,240.09*71
2024-08-22T02:34:38.9763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,239.96*70
2024-08-22T02:34:39.9762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,239.77*78
2024-08-22T02:34:40.9759257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,239.71*57
2024-08-22T02:34:41.9757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,239.81*55
2024-08-22T02:34:42.9755347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,240.07*50
2024-08-22T02:34:43.9753310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,240.27*79
2024-08-22T02:34:44.9770253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,240.31*7B
2024-08-22T02:34:45.9768763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,240.28*7B
2024-08-22T02:34:46.9810136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,240.17*52
2024-08-22T02:34:47.9808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,240.07*59
2024-08-22T02:34:48.9806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,239.98*71
2024-08-22T02:34:49.9803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,239.87*76
2024-08-22T02:34:50.9801124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,239.73*75
2024-08-22T02:34:51.9798417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,239.65*73
2024-08-22T02:34:52.9797918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,239.83*74
2024-08-22T02:34:53.9701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,240.00*73
2024-08-22T02:34:54.9699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,240.03*79
2024-08-22T02:34:55.9698083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,240.08*77
2024-08-22T02:34:56.9695433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,240.06*76
2024-08-22T02:34:57.9693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,239.99*71
2024-08-22T02:34:58.9692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,239.75*7A
2024-08-22T02:34:59.9748760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,239.33*7A
2024-08-22T02:35:00.9805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,239.28*7F
2024-08-22T02:35:01.9803427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,239.54*70
2024-08-22T02:35:02.9801509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,239.88*7E
2024-08-22T02:35:03.9799164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,240.03*73
2024-08-22T02:35:04.9797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,240.05*57
2024-08-22T02:35:05.9795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,239.98*75
2024-08-22T02:35:06.9793132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,239.86*7C
2024-08-22T02:35:07.9791276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,239.74*76
2024-08-22T02:35:08.9789535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,239.62*74
2024-08-22T02:35:09.9787185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,239.52*7A
2024-08-22T02:35:10.9785633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,239.50*7F
2024-08-22T02:35:11.9783281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,239.61*7D
2024-08-22T02:35:12.9781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,239.88*72
2024-08-22T02:35:13.9779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,240.19*76
2024-08-22T02:35:14.9776266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,240.22*70
2024-08-22T02:35:15.9775026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,239.96*5B
2024-08-22T02:35:16.9772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,239.64*59
2024-08-22T02:35:17.9771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,239.51*70
2024-08-22T02:35:18.9787074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.29,239.60*78
2024-08-22T02:35:19.9822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,239.89*75
2024-08-22T02:35:20.9820675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,240.02*7A
2024-08-22T02:35:21.9819453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,239.83*50
2024-08-22T02:35:22.9816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,239.75*55
2024-08-22T02:35:23.9815470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,239.86*7C
2024-08-22T02:35:24.9814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,240.02*74
2024-08-22T02:35:25.9810604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,240.17*7C
2024-08-22T02:35:26.9809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,240.16*78
2024-08-22T02:35:27.9807403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,239.99*51
2024-08-22T02:35:28.9804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,239.84*51
2024-08-22T02:35:29.9707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,239.75*5C
2024-08-22T02:35:30.9705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,239.94*7B
2024-08-22T02:35:31.9703301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.49,240.20*77
2024-08-22T02:35:32.9701646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,240.39*7F
2024-08-22T02:35:33.9855918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,240.39*72
2024-08-22T02:35:34.9697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,240.22*55
2024-08-22T02:35:35.9730459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.17*7A
2024-08-22T02:35:36.9762791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,240.28*77
2024-08-22T02:35:37.9830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,240.38*76
2024-08-22T02:35:38.9829341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,240.29*78
2024-08-22T02:35:39.9827194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,240.04*79
2024-08-22T02:35:40.9824055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,239.86*51
2024-08-22T02:35:41.9703626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,239.87*7D
2024-08-22T02:35:42.9722373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,240.11*74
2024-08-22T02:35:43.9720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,240.37*76
2024-08-22T02:35:44.9761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,240.39*73
2024-08-22T02:35:45.9760214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,240.38*5D
2024-08-22T02:35:46.9758292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,240.30*74
2024-08-22T02:35:47.9794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,240.12*73
2024-08-22T02:35:48.9729734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,239.95*79
2024-08-22T02:35:49.9728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,239.90*72
2024-08-22T02:35:50.9726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,240.03*7B
2024-08-22T02:35:51.9724118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,240.16*7B
2024-08-22T02:35:52.9721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,240.30*7C
2024-08-22T02:35:53.9719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,240.33*75
2024-08-22T02:35:54.9718323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,240.18*7E
2024-08-22T02:35:55.9716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,240.12*7C
2024-08-22T02:35:56.9713301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,240.14*7F
2024-08-22T02:35:57.9711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,240.01*7C
2024-08-22T02:35:58.9730615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,239.95*75
2024-08-22T02:35:59.9729088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,240.00*7A
2024-08-22T02:36:00.9743943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,240.19*7B
2024-08-22T02:36:01.9742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,240.35*77
2024-08-22T02:36:02.9738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,240.44*7E
2024-08-22T02:36:03.9738080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,240.53*72
2024-08-22T02:36:04.9778126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,240.44*7D
2024-08-22T02:36:05.9776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,240.16*72
2024-08-22T02:36:06.9795442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,240.10*76
2024-08-22T02:36:07.9794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,240.21*77
2024-08-22T02:36:08.9835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,240.36*76
2024-08-22T02:36:09.9857870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,240.33*7B
2024-08-22T02:36:10.9856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,240.23*71
2024-08-22T02:36:11.9854036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,240.27*70
2024-08-22T02:36:12.9695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,240.29*5D
2024-08-22T02:36:13.9849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,240.40*71
2024-08-22T02:36:14.9726402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,240.59*73
2024-08-22T02:36:15.9724116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,240.64*7E
2024-08-22T02:36:16.9722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,240.42*75
2024-08-22T02:36:17.9720014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,240.18*52
2024-08-22T02:36:18.9718552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,240.20*50
2024-08-22T02:36:19.9716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,240.17*79
2024-08-22T02:36:20.9714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,240.19*7D
2024-08-22T02:36:21.9712215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,240.32*7E
2024-08-22T02:36:22.9770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,240.38*7B
2024-08-22T02:36:23.9768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,240.25*5D
2024-08-22T02:36:24.9766311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,240.17*5A
2024-08-22T02:36:25.9763931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,240.23*7F
2024-08-22T02:36:26.9761248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,240.22*71
2024-08-22T02:36:27.9842330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,240.22*7C
2024-08-22T02:36:28.9758074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,240.29*78
2024-08-22T02:36:29.9756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,240.19*70
2024-08-22T02:36:30.9754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,240.12*7A
2024-08-22T02:36:31.9752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,240.11*73
2024-08-22T02:36:32.9750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,240.14*76
2024-08-22T02:36:33.9748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,240.33*78
2024-08-22T02:36:34.9746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,240.40*7D
2024-08-22T02:36:35.9744085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,240.23*5C
2024-08-22T02:36:36.9742236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,240.15*72
2024-08-22T02:36:37.9740498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,240.14*74
2024-08-22T02:36:38.9738232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,240.10*78
2024-08-22T02:36:39.9788585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,240.06*73
2024-08-22T02:36:40.9787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,240.11*7E
2024-08-22T02:36:41.9783672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,240.17*7C
2024-08-22T02:36:42.9782789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,240.32*7B
2024-08-22T02:36:43.9779879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,240.49*7F
2024-08-22T02:36:44.9814765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,240.51*79
2024-08-22T02:36:45.9691925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,240.39*5E
2024-08-22T02:36:46.9689987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,240.28*56
2024-08-22T02:36:47.9844151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,240.34*7B
2024-08-22T02:36:48.9861943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,240.51*79
2024-08-22T02:36:49.9859729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,240.68*7F
2024-08-22T02:36:50.9858048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,240.57*73
2024-08-22T02:36:51.9855899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,240.18*7A
2024-08-22T02:36:52.9854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,240.01*77
2024-08-22T02:36:53.9851613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,240.33*7E
2024-08-22T02:36:54.9735230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,240.61*72
2024-08-22T02:36:55.9732437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,240.61*77
2024-08-22T02:36:56.9730659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,240.57*74
2024-08-22T02:36:57.9728398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,240.51*7D
2024-08-22T02:36:58.9726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,240.34*78
2024-08-22T02:36:59.9725218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,240.34*70
2024-08-22T02:37:00.9722812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,240.42*74
2024-08-22T02:37:01.9720290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,240.39*75
2024-08-22T02:37:02.9718870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,240.27*57
2024-08-22T02:37:03.9715888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,240.09*70
2024-08-22T02:37:04.9714960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,240.08*73
2024-08-22T02:37:05.9763246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,240.23*7C
2024-08-22T02:37:06.9761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,240.38*74
2024-08-22T02:37:07.9797524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,240.44*7D
2024-08-22T02:37:08.9827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,240.29*57
2024-08-22T02:37:09.9844622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,240.02*75
2024-08-22T02:37:10.9842578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,239.85*7B
2024-08-22T02:37:11.9840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,239.90*78
2024-08-22T02:37:12.9713176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,239.95*7C
2024-08-22T02:37:13.9711370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,240.01*7F
2024-08-22T02:37:14.9709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,239.98*55
2024-08-22T02:37:15.9707200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,239.95*5B
2024-08-22T02:37:16.9705194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,239.95*7F
2024-08-22T02:37:17.9858881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,239.82*7B
2024-08-22T02:37:18.9856608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,239.74*79
2024-08-22T02:37:19.9855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,239.75*71
2024-08-22T02:37:20.9853260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,239.75*77
2024-08-22T02:37:21.9851233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,239.84*7C
2024-08-22T02:37:22.9849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,239.85*7F
2024-08-22T02:37:23.9847709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,239.97*78
2024-08-22T02:37:24.9845341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,239.98*74
2024-08-22T02:37:25.9843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,239.74*73
2024-08-22T02:37:26.9840877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,239.65*73
2024-08-22T02:37:27.9863443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,239.72*7C
2024-08-22T02:37:28.9806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,239.90*71
2024-08-22T02:37:29.9772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,240.14*73
2024-08-22T02:37:30.9770269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,240.19*70
2024-08-22T02:37:31.9769177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,240.07*7A
2024-08-22T02:37:32.9767067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,239.94*75
2024-08-22T02:37:33.9764794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,239.99*7A
2024-08-22T02:37:34.9785039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,240.14*7F
2024-08-22T02:37:35.9782131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,240.21*75
2024-08-22T02:37:36.9780920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,240.06*7D
2024-08-22T02:37:37.9778314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,239.80*70
2024-08-22T02:37:38.9776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,239.74*72
2024-08-22T02:37:39.9774892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,239.96*76
2024-08-22T02:37:40.9772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,240.13*7B
2024-08-22T02:37:41.9770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,240.01*7B
2024-08-22T02:37:42.9768818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,239.86*79
2024-08-22T02:37:43.9766501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,239.89*77
2024-08-22T02:37:44.9764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,240.12*7F
2024-08-22T02:37:45.9762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,240.10*71
2024-08-22T02:37:46.9760448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,240.01*7C
2024-08-22T02:37:47.9758832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,240.14*7B
2024-08-22T02:37:48.9755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,240.27*70
2024-08-22T02:37:49.9753740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,240.34*76
2024-08-22T02:37:50.9753067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,240.33*76
2024-08-22T02:37:51.9750424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,240.24*71
2024-08-22T02:37:52.9749335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,240.21*76
2024-08-22T02:37:53.9746599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,240.25*7D
2024-08-22T02:37:54.9744901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,240.19*54
2024-08-22T02:37:55.9742386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,240.15*51
2024-08-22T02:37:56.9740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,240.07*54
2024-08-22T02:37:57.9738755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,239.95*75
2024-08-22T02:37:58.9775794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,240.02*7D
2024-08-22T02:37:59.9773478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,240.08*70
2024-08-22T02:38:00.9772242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,239.91*77
2024-08-22T02:38:01.9769431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,239.94*54
2024-08-22T02:38:02.9768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,240.08*76
2024-08-22T02:38:03.9765893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,239.86*7C
2024-08-22T02:38:04.9782948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,239.87*7F
2024-08-22T02:38:05.9781806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,240.21*7C
2024-08-22T02:38:06.9811720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,240.34*74
2024-08-22T02:38:07.9857565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,240.26*77
2024-08-22T02:38:08.9855655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,240.15*7C
2024-08-22T02:38:09.9852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,240.04*72
2024-08-22T02:38:10.9852192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,239.98*76
2024-08-22T02:38:11.9849782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,240.03*7D
2024-08-22T02:38:12.9847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,240.25*7A
2024-08-22T02:38:13.9845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,240.35*7E
2024-08-22T02:38:14.9731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,240.29*72
2024-08-22T02:38:15.9729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,240.43*74
2024-08-22T02:38:16.9727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,240.73*7F
2024-08-22T02:38:17.9778220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,240.67*7C
2024-08-22T02:38:18.9775464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,240.25*79
2024-08-22T02:38:19.9773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,239.91*52
2024-08-22T02:38:20.9771229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,240.00*71
2024-08-22T02:38:21.9770101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,240.21*7B
2024-08-22T02:38:22.9796759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,240.16*7A
2024-08-22T02:38:23.9794768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.04*76
2024-08-22T02:38:24.9792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,240.03*5E
2024-08-22T02:38:25.9791247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,240.05*7D
2024-08-22T02:38:26.9789085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,240.02*78
2024-08-22T02:38:27.9787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,239.98*7F
2024-08-22T02:38:28.9785138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,240.11*7E
2024-08-22T02:38:29.9783615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,240.21*77
2024-08-22T02:38:30.9780943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,240.17*7E
2024-08-22T02:38:31.9779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,240.19*70
2024-08-22T02:38:32.9777431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,240.27*79
2024-08-22T02:38:33.9703611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,240.32*7E
2024-08-22T02:38:34.9858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,240.17*79
2024-08-22T02:38:35.9700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,240.01*56
2024-08-22T02:38:36.9854514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,239.97*76
2024-08-22T02:38:37.9852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,239.97*7A
2024-08-22T02:38:38.9723170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,240.08*72
2024-08-22T02:38:39.9722276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,240.29*7D
2024-08-22T02:38:40.9719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,240.31*7E
2024-08-22T02:38:41.9716993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,240.30*5D
2024-08-22T02:38:42.9734448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,240.35*70
2024-08-22T02:38:43.9733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,240.21*74
2024-08-22T02:38:44.9731697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,240.09*7D
2024-08-22T02:38:45.9729885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,240.09*75
2024-08-22T02:38:46.9754874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,240.03*7D
2024-08-22T02:38:47.9939110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,240.01*71
2024-08-22T02:38:48.9782403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,240.06*7B
2024-08-22T02:38:49.9744949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,240.06*74
2024-08-22T02:38:50.9742502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,240.26*7C
2024-08-22T02:38:51.9740771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,240.50*76
2024-08-22T02:38:52.9739728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,240.36*71
2024-08-22T02:38:53.9736681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,240.18*5A
2024-08-22T02:38:54.9734708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,240.00*54
2024-08-22T02:38:55.9775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,239.86*7D
2024-08-22T02:38:56.9773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,240.01*71
2024-08-22T02:38:57.9771470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,240.23*7D
2024-08-22T02:38:58.9769291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,240.42*7A
2024-08-22T02:38:59.9767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,240.29*75
2024-08-22T02:39:00.9765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,240.00*51
2024-08-22T02:39:01.9806594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,239.83*76
2024-08-22T02:39:02.9804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,239.78*76
2024-08-22T02:39:03.9802991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,239.87*73
2024-08-22T02:39:04.9831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,240.06*7E
2024-08-22T02:39:05.9829171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,240.11*7D
2024-08-22T02:39:06.9826954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,240.09*71
2024-08-22T02:39:07.9825611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,240.09*76
2024-08-22T02:39:08.9823874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,240.16*7E
2024-08-22T02:39:09.9820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,240.34*78
2024-08-22T02:39:10.9818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,240.42*51
2024-08-22T02:39:11.9817259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,240.34*57
2024-08-22T02:39:12.9814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,240.17*78
2024-08-22T02:39:13.9813267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,240.03*7E
2024-08-22T02:39:14.9811081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,240.22*7E
2024-08-22T02:39:15.9809401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,240.46*79
2024-08-22T02:39:16.9807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,240.45*72
2024-08-22T02:39:17.9805314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,240.29*5E
2024-08-22T02:39:18.9802163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,240.26*73
2024-08-22T02:39:19.9801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,240.24*71
2024-08-22T02:39:20.9799347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,240.18*7F
2024-08-22T02:39:21.9838318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,240.13*77
2024-08-22T02:39:22.9836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,240.01*7E
2024-08-22T02:39:23.9834382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,240.00*74
2024-08-22T02:39:24.9832467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,240.06*7A
2024-08-22T02:39:25.9830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,240.06*7C
2024-08-22T02:39:26.9828371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,240.21*70
2024-08-22T02:39:27.9826587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,240.36*7B
2024-08-22T02:39:28.9824049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,240.45*7E
2024-08-22T02:39:29.9822765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,240.51*70
2024-08-22T02:39:30.9843881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,240.49*75
2024-08-22T02:39:31.9841820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,240.33*7D
2024-08-22T02:39:32.9750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,240.30*7B
2024-08-22T02:39:33.9748057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,240.15*79
2024-08-22T02:39:34.9745922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,240.02*7B
2024-08-22T02:39:35.9775615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,240.10*72
2024-08-22T02:39:36.9773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,240.18*7D
2024-08-22T02:39:37.9771531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,240.43*73
2024-08-22T02:39:38.9768794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,240.46*7D
2024-08-22T02:39:39.9767625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,240.35*52
2024-08-22T02:39:40.9765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,240.40*5A
2024-08-22T02:39:41.9787862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,240.28*72
2024-08-22T02:39:42.9866350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,240.03*72
2024-08-22T02:39:43.9728951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,239.90*78
2024-08-22T02:39:44.9727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,239.89*73
2024-08-22T02:39:45.9725418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,239.78*73
2024-08-22T02:39:46.9724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,239.67*7E
2024-08-22T02:39:47.9747429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,239.63*7F
2024-08-22T02:39:48.9745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,239.79*7D
2024-08-22T02:39:49.9743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,240.07*72
2024-08-22T02:39:50.9741367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,240.32*72
2024-08-22T02:39:51.9739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,240.41*5E
2024-08-22T02:39:52.9809185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,240.21*5B
2024-08-22T02:39:53.9850171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,239.93*76
2024-08-22T02:39:54.9847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,239.99*77
2024-08-22T02:39:55.9845925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,240.33*7D
2024-08-22T02:39:56.9843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,240.58*76
2024-08-22T02:39:57.9842066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,240.60*78
2024-08-22T02:39:58.9708159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,240.28*58
2024-08-22T02:39:59.9759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,240.00*5B
2024-08-22T02:40:00.9758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,240.09*72
2024-08-22T02:40:01.9754968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,240.27*7F
2024-08-22T02:40:02.9753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,240.31*5B
2024-08-22T02:40:03.9811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,240.21*5E
2024-08-22T02:40:04.9844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,240.20*75
2024-08-22T02:40:05.9718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,240.30*7B
2024-08-22T02:40:06.9716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.15,240.43*7F
2024-08-22T02:40:07.9715275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,240.54*73
2024-08-22T02:40:08.9712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,240.49*74
2024-08-22T02:40:09.9867634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,240.33*7C
2024-08-22T02:40:10.9864824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,240.16*7E
2024-08-22T02:40:11.9862995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,240.19*77
2024-08-22T02:40:12.9860628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,240.31*7E
2024-08-22T02:40:13.9858801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,240.43*7E
2024-08-22T02:40:14.9722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,240.45*71
2024-08-22T02:40:15.9873801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,240.50*7A
2024-08-22T02:40:16.9717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,240.51*7E
2024-08-22T02:40:17.9715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,240.42*5A
2024-08-22T02:40:18.9747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,240.31*50
2024-08-22T02:40:19.9791343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,240.31*7D
2024-08-22T02:40:20.9788716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,240.41*70
2024-08-22T02:40:21.9787534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,240.46*79
2024-08-22T02:40:22.9847999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,240.44*79
2024-08-22T02:40:23.9727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,240.48*70
2024-08-22T02:40:24.9725239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,240.55*71
2024-08-22T02:40:25.9879655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,240.55*7B
2024-08-22T02:40:26.9877009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,240.46*72
2024-08-22T02:40:27.9875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,240.28*78
2024-08-22T02:40:28.9872983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,240.02*76
2024-08-22T02:40:29.9871627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,239.81*7E
2024-08-22T02:40:30.9888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,239.75*72
2024-08-22T02:40:31.9730544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,239.81*7B
2024-08-22T02:40:32.9767075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,239.96*79
2024-08-22T02:40:33.9764890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,240.18*71
2024-08-22T02:40:34.9762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,240.25*72
2024-08-22T02:40:35.9761149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,240.14*57
2024-08-22T02:40:36.9759056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,239.89*5D
2024-08-22T02:40:37.9757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,239.71*75
2024-08-22T02:40:38.9754643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.98,239.95*7F
2024-08-22T02:40:39.9753088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,239.95*78
2024-08-22T02:40:40.9750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,239.86*72
2024-08-22T02:40:41.9748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,240.02*5A
2024-08-22T02:40:42.9747410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,240.00*56
2024-08-22T02:40:43.9745490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,239.86*7F
2024-08-22T02:40:44.9743052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,239.94*77
2024-08-22T02:40:45.9772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,240.18*78
2024-08-22T02:40:46.9770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,240.44*75
2024-08-22T02:40:47.9768444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,240.47*5C
2024-08-22T02:40:48.9765947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,240.25*58
2024-08-22T02:40:49.9764177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,240.01*7C
2024-08-22T02:40:50.9762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,239.85*7A
2024-08-22T02:40:51.9760851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,239.80*73
2024-08-22T02:40:52.9758977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,239.94*7A
2024-08-22T02:40:53.9831584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,240.19*74
2024-08-22T02:40:54.9829918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,240.41*7B
2024-08-22T02:40:55.9828090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,240.38*5E
2024-08-22T02:40:56.9827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,240.21*52
2024-08-22T02:40:57.9822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,240.03*74
2024-08-22T02:40:58.9821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,239.81*78
2024-08-22T02:40:59.9821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,239.76*74
2024-08-22T02:41:00.9818284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,239.96*75
2024-08-22T02:41:01.9816288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,240.13*73
2024-08-22T02:41:02.9813364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,240.11*7D
2024-08-22T02:41:03.9889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,240.01*7A
2024-08-22T02:41:04.9810202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,240.17*79
2024-08-22T02:41:05.9808111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,240.22*75
2024-08-22T02:41:06.9806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,240.13*55
2024-08-22T02:41:07.9803241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,239.93*74
2024-08-22T02:41:08.9803526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,239.80*51
2024-08-22T02:41:09.9799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,239.85*71
2024-08-22T02:41:10.9798497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,239.93*73
2024-08-22T02:41:11.9796607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,240.17*78
2024-08-22T02:41:12.9794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,240.26*7D
2024-08-22T02:41:13.9792367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,240.24*72
2024-08-22T02:41:14.9790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,240.18*71
2024-08-22T02:41:15.9788852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,240.11*71
2024-08-22T02:41:16.9786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,240.29*7B
2024-08-22T02:41:17.9784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,240.36*54
2024-08-22T02:41:18.9782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,240.29*7C
2024-08-22T02:41:19.9780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,240.04*7E
2024-08-22T02:41:20.9778145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,239.79*79
2024-08-22T02:41:21.9776861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,239.92*7F
2024-08-22T02:41:22.9774593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,240.12*7B
2024-08-22T02:41:23.9809521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,240.27*70
2024-08-22T02:41:24.9807639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,240.39*72
2024-08-22T02:41:25.9806391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,240.20*57
2024-08-22T02:41:26.9804044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,240.02*5A
2024-08-22T02:41:27.9801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,239.94*74
2024-08-22T02:41:28.9799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,240.02*7F
2024-08-22T02:41:29.9797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,240.04*7B
2024-08-22T02:41:30.9796542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,240.07*7C
2024-08-22T02:41:31.9793792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,240.33*7D
2024-08-22T02:41:32.9791504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,240.50*7D
2024-08-22T02:41:33.9789814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,240.56*7F
2024-08-22T02:41:34.9788280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,240.58*73
2024-08-22T02:41:35.9785866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,240.58*78
2024-08-22T02:41:36.9783326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,240.52*72
2024-08-22T02:41:37.9781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,240.47*57
2024-08-22T02:41:38.9779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,240.43*5A
2024-08-22T02:41:39.9778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,240.28*73
2024-08-22T02:41:40.9775808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,240.17*77
2024-08-22T02:41:41.9817361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.88,240.30*76
2024-08-22T02:41:42.9816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,240.56*74
2024-08-22T02:41:43.9815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,240.45*71
2024-08-22T02:41:44.9765578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,240.11*54
2024-08-22T02:41:45.9764237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,240.03*50
2024-08-22T02:41:46.9761485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,240.12*77
2024-08-22T02:41:47.9760118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,240.23*7A
2024-08-22T02:41:48.9776762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,240.02*79
2024-08-22T02:41:49.9806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,239.90*7F
2024-08-22T02:41:50.9804626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,240.10*7C
2024-08-22T02:41:51.9802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,240.41*70
2024-08-22T02:41:52.9800340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,240.65*7D
2024-08-22T02:41:53.9798337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,240.41*76
2024-08-22T02:41:54.9818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,240.08*74
2024-08-22T02:41:55.9837217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,239.92*77
2024-08-22T02:41:56.9834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,239.96*5A
2024-08-22T02:41:57.9747240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,240.29*71
2024-08-22T02:41:58.9772310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,240.60*7A
2024-08-22T02:41:59.9769524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,240.67*78
2024-08-22T02:42:00.9768638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,240.63*7E
2024-08-22T02:42:01.9766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,240.56*7B
2024-08-22T02:42:02.9764382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,240.35*7E
2024-08-22T02:42:03.9762322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,240.08*75
2024-08-22T02:42:04.9760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,239.83*74
2024-08-22T02:42:05.9758309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,239.92*7E
2024-08-22T02:42:06.9873956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,240.09*7D
2024-08-22T02:42:07.9872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,240.22*79
2024-08-22T02:42:08.9870623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,240.18*7F
2024-08-22T02:42:09.9712303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,240.09*5D
2024-08-22T02:42:10.9866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,240.08*70
2024-08-22T02:42:11.9864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,240.15*7D
2024-08-22T02:42:12.9863217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,240.22*7A
2024-08-22T02:42:13.9745667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,240.16*71
2024-08-22T02:42:14.9743275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,240.00*51
2024-08-22T02:42:15.9774204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,239.94*5C
2024-08-22T02:42:16.9772414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,240.05*7A
2024-08-22T02:42:17.9792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,240.23*7A
2024-08-22T02:42:18.9790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,240.25*7E
2024-08-22T02:42:19.9788518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,240.05*7B
2024-08-22T02:42:20.9785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,239.81*54
2024-08-22T02:42:21.9815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,239.80*7D
2024-08-22T02:42:22.9839968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,239.68*7A
2024-08-22T02:42:23.9838600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,239.75*7B
2024-08-22T02:42:24.9836488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,239.98*7C
2024-08-22T02:42:25.9834485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,240.17*71
2024-08-22T02:42:26.9832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,240.20*7E
2024-08-22T02:42:27.9830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,240.04*7D
2024-08-22T02:42:28.9828888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,240.01*5A
2024-08-22T02:42:29.9865486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,239.99*53
2024-08-22T02:42:30.9747555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,239.93*74
2024-08-22T02:42:31.9745755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,240.03*78
2024-08-22T02:42:32.9743898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,240.07*75
2024-08-22T02:42:33.9741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,239.98*7D
2024-08-22T02:42:34.9740157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,240.00*58
2024-08-22T02:42:35.9737613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,240.09*5C
2024-08-22T02:42:36.9735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,240.12*7B
2024-08-22T02:42:37.9733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,240.18*79
2024-08-22T02:42:38.9754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,240.25*7D
2024-08-22T02:42:39.9772034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,240.38*52
2024-08-22T02:42:40.9769098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,240.56*57
2024-08-22T02:42:41.9767330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,240.41*5F
2024-08-22T02:42:42.9811415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,240.21*73
2024-08-22T02:42:43.9809808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,240.20*75
2024-08-22T02:42:44.9807596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,240.17*74
2024-08-22T02:42:45.9841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,240.27*7D
2024-08-22T02:42:46.9863939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,240.50*7F
2024-08-22T02:42:47.9862115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,240.59*78
2024-08-22T02:42:48.9860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,240.36*7D
2024-08-22T02:42:49.9754713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,240.08*72
2024-08-22T02:42:50.9752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,239.88*7A
2024-08-22T02:42:51.9750598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,240.01*72
2024-08-22T02:42:52.9748539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,240.26*77
2024-08-22T02:42:53.9746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,240.39*74
2024-08-22T02:42:54.9778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,240.49*74
2024-08-22T02:42:55.9761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,240.46*71
2024-08-22T02:42:56.9759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,240.30*53
2024-08-22T02:42:57.9757232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,239.99*5C
2024-08-22T02:42:58.9755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,239.72*78
2024-08-22T02:42:59.9808913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,239.67*73
2024-08-22T02:43:00.9805899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,239.95*70
2024-08-22T02:43:01.9838845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,240.19*71
2024-08-22T02:43:02.9802963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,240.33*7C
2024-08-22T02:43:03.9839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,240.25*7A
2024-08-22T02:43:04.9838161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,240.13*51
2024-08-22T02:43:05.9835692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,240.23*76
2024-08-22T02:43:06.9834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,240.03*7F
2024-08-22T02:43:07.9831667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,239.58*77
2024-08-22T02:43:08.9829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,239.39*71
2024-08-22T02:43:09.9851529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,239.56*76
2024-08-22T02:43:10.9763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,239.77*7F
2024-08-22T02:43:11.9761371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,239.99*72
2024-08-22T02:43:12.9760630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,240.15*72
2024-08-22T02:43:13.9758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,240.11*7C
2024-08-22T02:43:14.9755925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,240.03*74
2024-08-22T02:43:15.9753869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,240.05*5E
2024-08-22T02:43:16.9751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,239.92*7F
2024-08-22T02:43:17.9749672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,239.65*7D
2024-08-22T02:43:18.9747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,239.82*7B
2024-08-22T02:43:19.9770611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,239.99*78
2024-08-22T02:43:20.9769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,239.74*7F
2024-08-22T02:43:21.9767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,239.48*79
2024-08-22T02:43:22.9798803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,239.64*5D
2024-08-22T02:43:23.9797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,240.03*74
2024-08-22T02:43:24.9795180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,240.23*73
2024-08-22T02:43:25.9792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,240.10*7B
2024-08-22T02:43:26.9791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,239.72*72
2024-08-22T02:43:27.9789072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,239.54*73
2024-08-22T02:43:28.9787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,239.57*7E
2024-08-22T02:43:29.9785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,239.58*72
2024-08-22T02:43:30.9783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,239.83*7C
2024-08-22T02:43:31.9780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,240.19*7D
2024-08-22T02:43:32.9779461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,240.38*7C
2024-08-22T02:43:33.9777085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,240.37*7F
2024-08-22T02:43:34.9775707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,240.29*59
2024-08-22T02:43:35.9773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,240.27*7B
2024-08-22T02:43:36.9771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,240.25*71
2024-08-22T02:43:37.9769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,240.24*7D
2024-08-22T02:43:38.9766912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,240.25*74
2024-08-22T02:43:39.9765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,240.31*78
2024-08-22T02:43:40.9763438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,240.30*78
2024-08-22T02:43:41.9779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,240.09*5D
2024-08-22T02:43:42.9777639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,239.86*50
2024-08-22T02:43:43.9798270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,239.87*72
2024-08-22T02:43:44.9796001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.52,240.14*79
2024-08-22T02:43:45.9793666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,240.42*70
2024-08-22T02:43:46.9792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,240.56*7B
2024-08-22T02:43:47.9790286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,240.55*56
2024-08-22T02:43:48.9789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,240.10*55
2024-08-22T02:43:49.9834270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,239.71*7D
2024-08-22T02:43:50.9832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,239.73*71
2024-08-22T02:43:51.9830394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,239.87*7E
2024-08-22T02:43:52.9828743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,239.98*77
2024-08-22T02:43:53.9826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,240.05*7C
2024-08-22T02:43:54.9824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,240.10*7E
2024-08-22T02:43:55.9822269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,240.05*79
2024-08-22T02:43:56.9821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,240.01*7D
2024-08-22T02:43:57.9818342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,239.99*75
2024-08-22T02:43:58.9845217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,239.94*7C
2024-08-22T02:43:59.9842820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,239.92*51
2024-08-22T02:44:00.9840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,240.02*7B
2024-08-22T02:44:01.9839562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,240.12*58
2024-08-22T02:44:02.9868423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,240.08*7A
2024-08-22T02:44:03.9866867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,240.02*78
2024-08-22T02:44:04.9864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,240.01*55
2024-08-22T02:44:05.9862393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,239.94*73
2024-08-22T02:44:06.9859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,239.90*7D
2024-08-22T02:44:07.9745007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,240.00*7F
2024-08-22T02:44:08.9783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,239.95*7C
2024-08-22T02:44:09.9781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,239.88*74
2024-08-22T02:44:10.9779192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,239.90*75
2024-08-22T02:44:11.9777050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,239.96*78
2024-08-22T02:44:12.9774867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,240.09*70
2024-08-22T02:44:13.9791539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,240.21*71
2024-08-22T02:44:14.9789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,240.09*74
2024-08-22T02:44:15.9787805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,239.95*77
2024-08-22T02:44:16.9785651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,240.12*7A
2024-08-22T02:44:17.9783659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,240.21*7B
2024-08-22T02:44:18.9781364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,240.17*7A
2024-08-22T02:44:19.9780308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,240.19*7C
2024-08-22T02:44:20.9778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,240.21*7B
2024-08-22T02:44:21.9812079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,240.34*73
2024-08-22T02:44:22.9863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,240.46*7E
2024-08-22T02:44:23.9830693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,240.44*7F
2024-08-22T02:44:24.9828512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,240.36*7A
2024-08-22T02:44:25.9827494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,240.40*7A
2024-08-22T02:44:26.9824290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,240.42*79
2024-08-22T02:44:27.9822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,240.37*79
2024-08-22T02:44:28.9820332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,240.31*7E
2024-08-22T02:44:29.9818458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,240.16*7F
2024-08-22T02:44:30.9816143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,240.01*7B
2024-08-22T02:44:31.9813595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,240.11*79
2024-08-22T02:44:32.9811959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,240.35*70
2024-08-22T02:44:33.9809832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,240.36*75
2024-08-22T02:44:34.9808518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,240.36*75
2024-08-22T02:44:35.9807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,240.37*5A
2024-08-22T02:44:36.9848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,240.25*75
2024-08-22T02:44:37.9876221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,240.04*70
2024-08-22T02:44:38.9787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,239.85*7D
2024-08-22T02:44:39.9804657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,239.74*7E
2024-08-22T02:44:40.9839287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,239.97*76
2024-08-22T02:44:41.9873741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,240.17*7B
2024-08-22T02:44:42.9763280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.12*72
2024-08-22T02:44:43.9760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,240.11*7D
2024-08-22T02:44:44.9759046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,240.20*7C
2024-08-22T02:44:45.9756108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,240.23*7B
2024-08-22T02:44:46.9755525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,240.10*7E
2024-08-22T02:44:47.9752914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,239.91*57
2024-08-22T02:44:48.9750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,239.85*7C
2024-08-22T02:44:49.9775582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,239.84*7B
2024-08-22T02:44:50.9747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,239.82*7C
2024-08-22T02:44:51.9745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,239.98*7E
2024-08-22T02:44:52.9899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,240.25*75
2024-08-22T02:44:53.9897116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,240.32*7D
2024-08-22T02:44:54.9739246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,240.23*50
2024-08-22T02:44:55.9738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,240.15*59
2024-08-22T02:44:56.9763977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,240.07*7A
2024-08-22T02:44:57.9762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,240.00*7B
2024-08-22T02:44:58.9767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,240.08*7A
2024-08-22T02:44:59.9758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,240.26*79
2024-08-22T02:45:00.9756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,240.29*5C
2024-08-22T02:45:01.9754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,240.09*7E
2024-08-22T02:45:02.9805567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,240.06*7B
2024-08-22T02:45:03.9862408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,240.06*7C
2024-08-22T02:45:04.9861812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,240.11*70
2024-08-22T02:45:05.9858736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,240.42*73
2024-08-22T02:45:06.9856368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,240.40*52
2024-08-22T02:45:07.9731650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,240.30*55
2024-08-22T02:45:08.9759639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,240.23*76
2024-08-22T02:45:09.9757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,240.16*76
2024-08-22T02:45:10.9755186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,240.08*7F
2024-08-22T02:45:11.9753767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,239.91*78
2024-08-22T02:45:12.9752025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,239.97*70
2024-08-22T02:45:13.9769975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,240.11*79
2024-08-22T02:45:14.9801893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,240.27*7D
2024-08-22T02:45:15.9799352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,240.45*7E
2024-08-22T02:45:16.9797795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,240.38*7E
2024-08-22T02:45:17.9796454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,240.17*79
2024-08-22T02:45:18.9793601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,239.88*74
2024-08-22T02:45:19.9790251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,239.83*7D
2024-08-22T02:45:20.9789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,240.07*71
2024-08-22T02:45:21.9787601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,240.35*74
2024-08-22T02:45:22.9806086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,240.52*79
2024-08-22T02:45:23.9840998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,240.42*7F
2024-08-22T02:45:24.9838553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,240.20*5A
2024-08-22T02:45:25.9740500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,240.11*55
2024-08-22T02:45:26.9738267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,240.08*70
2024-08-22T02:45:27.9785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,240.05*72
2024-08-22T02:45:28.9818372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,240.08*77
2024-08-22T02:45:29.9853786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,240.29*73
2024-08-22T02:45:30.9900216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,240.39*73
2024-08-22T02:45:31.9850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,240.22*7B
2024-08-22T02:45:32.9847910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,240.08*50
2024-08-22T02:45:33.9846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,239.92*7E
2024-08-22T02:45:34.9844081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,239.85*72
2024-08-22T02:45:35.9842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,239.84*71
2024-08-22T02:45:36.9841354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,239.90*78
2024-08-22T02:45:37.9838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,239.96*7E
2024-08-22T02:45:38.9836357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,239.87*75
2024-08-22T02:45:39.9860395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,239.91*72
2024-08-22T02:45:40.9858359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,240.05*70
2024-08-22T02:45:41.9760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,240.17*7A
2024-08-22T02:45:42.9789901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,240.26*55
2024-08-22T02:45:43.9787924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,240.12*7C
2024-08-22T02:45:44.9787379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,239.92*7E
2024-08-22T02:45:45.9784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,239.87*7B
2024-08-22T02:45:46.9782018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,239.93*74
2024-08-22T02:45:47.9778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,239.90*7D
2024-08-22T02:45:48.9778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,240.00*5A
2024-08-22T02:45:49.9776343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,240.19*7E
2024-08-22T02:45:50.9774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,240.23*7B
2024-08-22T02:45:51.9771887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,240.11*78
2024-08-22T02:45:52.9769267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,240.07*78
2024-08-22T02:45:53.9768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,240.11*7D
2024-08-22T02:45:54.9766350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,240.21*75
2024-08-22T02:45:55.9764279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,240.34*7B
2024-08-22T02:45:56.9762455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,240.36*7A
2024-08-22T02:45:57.9760167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,240.26*7C
2024-08-22T02:45:58.9785567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,240.19*72
2024-08-22T02:45:59.9783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,240.17*7C
2024-08-22T02:46:00.9781287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,240.05*7A
2024-08-22T02:46:01.9779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,239.95*55
2024-08-22T02:46:02.9777887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,239.99*76
2024-08-22T02:46:03.9775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,240.22*7E
2024-08-22T02:46:04.9773663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,240.59*73
2024-08-22T02:46:05.9771487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,240.45*5B
2024-08-22T02:46:06.9769638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,239.99*5D
2024-08-22T02:46:07.9768557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,239.60*57
2024-08-22T02:46:08.9765723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,239.59*74
2024-08-22T02:46:09.9763509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,239.82*7D
2024-08-22T02:46:10.9761711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,240.11*5E
2024-08-22T02:46:11.9777260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,240.20*59
2024-08-22T02:46:12.9774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,240.00*7E
2024-08-22T02:46:13.9798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,239.90*79
2024-08-22T02:46:14.9833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.03,240.09*70
2024-08-22T02:46:15.9867316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.67,240.30*79
2024-08-22T02:46:16.9865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,240.30*7E
2024-08-22T02:46:17.9862831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,240.17*7A
2024-08-22T02:46:18.9860796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,240.17*55
2024-08-22T02:46:19.9859200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,240.25*54
2024-08-22T02:46:20.9855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,240.29*79
2024-08-22T02:46:21.9854917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,240.27*7F
2024-08-22T02:46:22.9853394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,240.31*75
2024-08-22T02:46:23.9754644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,240.45*77
2024-08-22T02:46:24.9752420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,240.58*58
2024-08-22T02:46:25.9750395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,240.61*59
2024-08-22T02:46:26.9749439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,240.48*5B
2024-08-22T02:46:27.9902407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,240.38*7F
2024-08-22T02:46:28.9784505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,240.27*79
2024-08-22T02:46:29.9782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,240.22*7D
2024-08-22T02:46:30.9780747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,240.29*7E
2024-08-22T02:46:31.9803828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,240.38*73
2024-08-22T02:46:32.9801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,240.66*7B
2024-08-22T02:46:33.9799961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,240.93*7F
2024-08-22T02:46:34.9797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.91*71
2024-08-22T02:46:35.9795635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,240.75*5D
2024-08-22T02:46:36.9794045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,240.46*76
2024-08-22T02:46:37.9791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,240.29*71
2024-08-22T02:46:38.9790394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,240.29*71
2024-08-22T02:46:39.9789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,240.21*7C
2024-08-22T02:46:40.9786599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,240.15*72
2024-08-22T02:46:41.9797709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,240.13*72
2024-08-22T02:46:42.9782393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,240.30*7A
2024-08-22T02:46:43.9847275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,240.35*74
2024-08-22T02:46:44.9845650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,240.36*5E
2024-08-22T02:46:45.9881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,240.32*5B
2024-08-22T02:46:46.9880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,240.32*5D
2024-08-22T02:46:47.9877410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,240.33*70
2024-08-22T02:46:48.9875560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,240.43*75
2024-08-22T02:46:49.9874094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,240.62*79
2024-08-22T02:46:50.9774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,240.51*56
2024-08-22T02:46:51.9771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,240.12*50
2024-08-22T02:46:52.9770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,239.84*76
2024-08-22T02:46:53.9768494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,239.94*78
2024-08-22T02:46:54.9792213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,239.99*73
2024-08-22T02:46:55.9791183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,240.04*7F
2024-08-22T02:46:56.9788022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,240.13*7C
2024-08-22T02:46:57.9786466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,240.17*51
2024-08-22T02:46:58.9784471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,240.02*55
2024-08-22T02:46:59.9782791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,239.92*71
2024-08-22T02:47:00.9780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,240.15*7B
2024-08-22T02:47:01.9777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,240.33*72
2024-08-22T02:47:02.9841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,240.31*79
2024-08-22T02:47:03.9839504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,240.04*77
2024-08-22T02:47:04.9837827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,239.75*7F
2024-08-22T02:47:05.9882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,239.82*7E
2024-08-22T02:47:06.9880271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,240.00*7B
2024-08-22T02:47:07.9878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,240.14*72
2024-08-22T02:47:08.9876273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,240.12*7A
2024-08-22T02:47:09.9874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,239.99*5C
2024-08-22T02:47:10.9872399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,239.87*5F
2024-08-22T02:47:11.9870532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,239.84*52
2024-08-22T02:47:12.9868036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,239.83*5C
2024-08-22T02:47:13.9790600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,239.81*7D
2024-08-22T02:47:14.9837336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,239.82*77
2024-08-22T02:47:15.9835751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,239.67*7A
2024-08-22T02:47:16.9833599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,239.54*74
2024-08-22T02:47:17.9831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,239.59*73
2024-08-22T02:47:18.9850447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,239.69*78
2024-08-22T02:47:19.9872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,239.73*78
2024-08-22T02:47:20.9762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,239.65*71
2024-08-22T02:47:21.9789376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,239.71*7D
2024-08-22T02:47:22.9847898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,239.77*7B
2024-08-22T02:47:23.9786141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,239.68*7D
2024-08-22T02:47:24.9784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,239.62*5D
2024-08-22T02:47:25.9782164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,239.65*5D
2024-08-22T02:47:26.9814695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,239.71*77
2024-08-22T02:47:27.9812234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,239.91*77
2024-08-22T02:47:28.9810916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,240.17*71
2024-08-22T02:47:29.9808919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,240.33*78
2024-08-22T02:47:30.9806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,240.35*71
2024-08-22T02:47:31.9804586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,240.32*57
2024-08-22T02:47:32.9802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,240.18*72
2024-08-22T02:47:33.9800921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,240.10*72
2024-08-22T02:47:34.9798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,240.07*72
2024-08-22T02:47:35.9797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,239.98*75
2024-08-22T02:47:36.9836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,239.92*54
2024-08-22T02:47:37.9835705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,239.89*51
2024-08-22T02:47:38.9833251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,239.88*76
2024-08-22T02:47:39.9831385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,240.05*77
2024-08-22T02:47:40.9829218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,240.17*74
2024-08-22T02:47:41.9827758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,240.09*72
2024-08-22T02:47:42.9847532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,240.02*72
2024-08-22T02:47:43.9844408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,240.01*7C
2024-08-22T02:47:44.9843216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,239.98*71
2024-08-22T02:47:45.9841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,240.02*78
2024-08-22T02:47:46.9839076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,240.13*7B
2024-08-22T02:47:47.9837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,240.15*74
2024-08-22T02:47:48.9834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,240.03*7B
2024-08-22T02:47:49.9834028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,239.95*5B
2024-08-22T02:47:50.9766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,240.18*76
2024-08-22T02:47:51.9764359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,240.39*7D
2024-08-22T02:47:52.9762593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,240.36*7F
2024-08-22T02:47:53.9801713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,240.24*7C
2024-08-22T02:47:54.9799878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,240.31*51
2024-08-22T02:47:55.9798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,240.39*77
2024-08-22T02:47:56.9796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,240.32*7E
2024-08-22T02:47:57.9794046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,240.19*7D
2024-08-22T02:47:58.9791993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,240.21*76
2024-08-22T02:47:59.9790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,240.33*75
2024-08-22T02:48:00.9788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,240.33*7B
2024-08-22T02:48:01.9786744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,240.43*7C
2024-08-22T02:48:02.9784219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,240.60*76
2024-08-22T02:48:03.9782406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,240.72*7D
2024-08-22T02:48:04.9800535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,240.73*7A
2024-08-22T02:48:05.9797677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,240.50*56
2024-08-22T02:48:06.9795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.22*73
2024-08-22T02:48:07.9793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,239.97*7E
2024-08-22T02:48:08.9791895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,239.78*72
2024-08-22T02:48:09.9789813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,239.71*70
2024-08-22T02:48:10.9787753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,239.79*71
2024-08-22T02:48:11.9785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,239.89*7F
2024-08-22T02:48:12.9784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,240.13*70
2024-08-22T02:48:13.9781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,240.32*57
2024-08-22T02:48:14.9780300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,240.14*53
2024-08-22T02:48:15.9778294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,239.78*57
2024-08-22T02:48:16.9776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,239.50*7F
2024-08-22T02:48:17.9831390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,239.48*7D
2024-08-22T02:48:18.9829351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,239.55*7F
2024-08-22T02:48:19.9826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,239.54*71
2024-08-22T02:48:20.9824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,239.58*7A
2024-08-22T02:48:21.9823412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,239.62*72
2024-08-22T02:48:22.9821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,239.71*7F
2024-08-22T02:48:23.9862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,239.74*77
2024-08-22T02:48:24.9861123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,239.70*5F
2024-08-22T02:48:25.9858302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,239.79*7B
2024-08-22T02:48:26.9855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,239.79*76
2024-08-22T02:48:27.9854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,239.76*7F
2024-08-22T02:48:28.9870712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,239.77*76
2024-08-22T02:48:29.9869192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,239.80*70
2024-08-22T02:48:30.9866268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,240.00*73
2024-08-22T02:48:31.9771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,240.17*7B
2024-08-22T02:48:32.9817372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,240.08*76
2024-08-22T02:48:33.9816491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,239.85*72
2024-08-22T02:48:34.9813312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,239.67*74
2024-08-22T02:48:35.9812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,239.72*7A
2024-08-22T02:48:36.9809348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,240.04*7D
2024-08-22T02:48:37.9807596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,240.16*76
2024-08-22T02:48:38.9805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,240.20*70
2024-08-22T02:48:39.9836655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,240.20*7C
2024-08-22T02:48:40.9855826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,240.07*51
2024-08-22T02:48:41.9854032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,239.92*56
2024-08-22T02:48:42.9851299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,239.91*7A
2024-08-22T02:48:43.9898533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,239.87*73
2024-08-22T02:48:44.9848059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,239.70*71
2024-08-22T02:48:45.9846639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,239.62*76
2024-08-22T02:48:46.9843535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,239.62*74
2024-08-22T02:48:47.9842130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,239.69*7E
2024-08-22T02:48:48.9866019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,239.80*7D
2024-08-22T02:48:49.9864092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,239.85*71
2024-08-22T02:48:50.9861711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,239.87*78
2024-08-22T02:48:51.9859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,239.78*77
2024-08-22T02:48:52.9857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,239.88*75
2024-08-22T02:48:53.9855756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,239.90*78
2024-08-22T02:48:54.9853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,239.91*72
2024-08-22T02:48:55.9851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,239.94*7E
2024-08-22T02:48:56.9907107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,239.71*7C
2024-08-22T02:48:57.9906409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,239.56*74
2024-08-22T02:48:58.9774810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,239.57*7A
2024-08-22T02:48:59.9772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,239.77*7F
2024-08-22T02:49:00.9770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,239.76*5F
2024-08-22T02:49:01.9767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,239.67*5F
2024-08-22T02:49:02.9767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,239.72*77
2024-08-22T02:49:03.9798940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,239.82*7D
2024-08-22T02:49:04.9923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,239.88*77
2024-08-22T02:49:05.9920229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,239.83*7A
2024-08-22T02:49:06.9918588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,239.75*74
2024-08-22T02:49:07.9759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,239.78*51
2024-08-22T02:49:08.9758445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,239.80*5C
2024-08-22T02:49:09.9911835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,239.99*74
2024-08-22T02:49:10.9910432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.50,240.09*72
2024-08-22T02:49:11.9908781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,240.03*76
2024-08-22T02:49:12.9750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,240.01*5E
2024-08-22T02:49:13.9782029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,239.98*59
2024-08-22T02:49:14.9780027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,239.90*72
2024-08-22T02:49:15.9778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,239.89*7A
2024-08-22T02:49:16.9776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,239.94*76
2024-08-22T02:49:17.9774034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,240.14*73
2024-08-22T02:49:18.9771486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,240.23*73
2024-08-22T02:49:19.9769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,240.02*58
2024-08-22T02:49:20.9768082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,239.83*5C
2024-08-22T02:49:21.9922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,239.95*77
2024-08-22T02:49:22.9920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,239.94*7A
2024-08-22T02:49:23.9917989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,239.84*79
2024-08-22T02:49:24.9915612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,239.95*7E
2024-08-22T02:49:25.9783203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,240.11*7F
2024-08-22T02:49:26.9851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,240.31*75
2024-08-22T02:49:27.9901850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,240.38*71
2024-08-22T02:49:28.9818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,240.26*7C
2024-08-22T02:49:29.9785211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,240.12*73
2024-08-22T02:49:30.9783331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,240.13*7C
2024-08-22T02:49:31.9780196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,240.28*75
2024-08-22T02:49:32.9779361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,240.41*78
2024-08-22T02:49:33.9777531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,240.49*7F
2024-08-22T02:49:34.9804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,240.38*77
2024-08-22T02:49:35.9802581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,240.10*5A
2024-08-22T02:49:36.9800819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,239.99*5C
2024-08-22T02:49:37.9798994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,240.15*75
2024-08-22T02:49:38.9796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,240.38*77
2024-08-22T02:49:39.9794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,240.36*73
2024-08-22T02:49:40.9792838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,240.28*7D
2024-08-22T02:49:41.9790534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,240.35*7E
2024-08-22T02:49:42.9789098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,240.44*7A
2024-08-22T02:49:43.9787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,240.48*5A
2024-08-22T02:49:44.9784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,240.39*7F
2024-08-22T02:49:45.9782985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,240.14*7B
2024-08-22T02:49:46.9780918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,240.02*7D
2024-08-22T02:49:47.9778211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,240.11*74
2024-08-22T02:49:48.9776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,240.36*79
2024-08-22T02:49:49.9774459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,240.54*78
2024-08-22T02:49:50.9772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,240.49*72
2024-08-22T02:49:51.9770792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,240.29*7D
2024-08-22T02:49:52.9831318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,240.23*7F
2024-08-22T02:49:53.9829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,240.27*72
2024-08-22T02:49:54.9827345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,240.30*7C
2024-08-22T02:49:55.9826139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,240.30*78
2024-08-22T02:49:56.9823767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,240.22*56
2024-08-22T02:49:57.9821801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,240.06*5E
2024-08-22T02:49:58.9819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,239.99*70
2024-08-22T02:49:59.9817669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,240.02*77
2024-08-22T02:50:00.9891518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,239.97*7E
2024-08-22T02:50:01.9889361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,239.97*7D
2024-08-22T02:50:02.9764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,240.05*73
2024-08-22T02:50:03.9762379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,239.90*78
2024-08-22T02:50:04.9916168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,239.69*76
2024-08-22T02:50:05.9914426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,239.83*75
2024-08-22T02:50:06.9793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,239.98*7A
2024-08-22T02:50:07.9791440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,239.92*7C
2024-08-22T02:50:08.9843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,239.78*71
2024-08-22T02:50:09.9841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,239.64*74
2024-08-22T02:50:10.9839450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,239.76*75
2024-08-22T02:50:11.9837339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,239.93*7C
2024-08-22T02:50:12.9835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,239.97*76
2024-08-22T02:50:13.9832994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,239.98*72
2024-08-22T02:50:14.9876324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,239.82*75
2024-08-22T02:50:15.9874386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,239.61*78
2024-08-22T02:50:16.9872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,239.64*7E
2024-08-22T02:50:17.9890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,239.87*7B
2024-08-22T02:50:18.9888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,240.06*7C
2024-08-22T02:50:19.9885775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,240.03*7A
2024-08-22T02:50:20.9884102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,239.80*78
2024-08-22T02:50:21.9882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,239.70*7F
2024-08-22T02:50:22.9880044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,239.74*7D
2024-08-22T02:50:23.9877701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,239.78*7A
2024-08-22T02:50:24.9898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,239.75*74
2024-08-22T02:50:25.9897040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,239.75*75
2024-08-22T02:50:26.9894337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,239.69*70
2024-08-22T02:50:27.9893490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,239.65*76
2024-08-22T02:50:28.9782244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,239.72*74
2024-08-22T02:50:29.9780828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,239.73*7D
2024-08-22T02:50:30.9778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,239.84*7C
2024-08-22T02:50:31.9819448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,240.09*74
2024-08-22T02:50:32.9817787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,240.05*7D
2024-08-22T02:50:33.9815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,239.76*5A
2024-08-22T02:50:34.9813609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,239.69*71
2024-08-22T02:50:35.9812172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,239.82*71
2024-08-22T02:50:36.9810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,239.89*7A
2024-08-22T02:50:37.9807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,239.85*76
2024-08-22T02:50:38.9805874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,240.00*70
2024-08-22T02:50:39.9827307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,240.17*7C
2024-08-22T02:50:40.9825028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,240.27*70
2024-08-22T02:50:41.9823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,240.28*79
2024-08-22T02:50:42.9821887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,240.16*52
2024-08-22T02:50:43.9820023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,240.01*7C
2024-08-22T02:50:44.9817375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,240.03*7A
2024-08-22T02:50:45.9815276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,240.13*78
2024-08-22T02:50:46.9813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,240.19*71
2024-08-22T02:50:47.9872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,240.20*7C
2024-08-22T02:50:48.9869331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,240.14*7D
2024-08-22T02:50:49.9867273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,240.25*76
2024-08-22T02:50:50.9865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,240.25*7F
2024-08-22T02:50:51.9942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,240.07*74
2024-08-22T02:50:52.9861283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,240.04*7C
2024-08-22T02:50:53.9859870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,240.11*76
2024-08-22T02:50:54.9877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,240.10*7C
2024-08-22T02:50:55.9874752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,240.01*71
2024-08-22T02:50:56.9873133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,240.15*78
2024-08-22T02:50:57.9871781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,240.33*79
2024-08-22T02:50:58.9869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,240.42*7F
2024-08-22T02:50:59.9866788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,240.49*7B
2024-08-22T02:51:00.9864883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,240.51*7D
2024-08-22T02:51:01.9901228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,240.44*74
2024-08-22T02:51:02.9899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,240.37*7F
2024-08-22T02:51:03.9924963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,240.25*76
2024-08-22T02:51:04.9922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,240.24*74
2024-08-22T02:51:05.9921281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,240.27*7E
2024-08-22T02:51:06.9785741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,240.08*72
2024-08-22T02:51:07.9836041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,239.90*7D
2024-08-22T02:51:08.9835262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,239.97*7F
2024-08-22T02:51:09.9833322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,240.10*71
2024-08-22T02:51:10.9831233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,240.21*73
2024-08-22T02:51:11.9855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,240.20*70
2024-08-22T02:51:12.9853493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,240.22*77
2024-08-22T02:51:13.9851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,240.14*71
2024-08-22T02:51:14.9850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,240.01*75
2024-08-22T02:51:15.9847377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,239.92*7F
2024-08-22T02:51:16.9845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,239.92*7D
2024-08-22T02:51:17.9843844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,239.96*79
2024-08-22T02:51:18.9841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,239.93*76
2024-08-22T02:51:19.9840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,239.89*72
2024-08-22T02:51:20.9776321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,239.78*78
2024-08-22T02:51:21.9774898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,239.60*72
2024-08-22T02:51:22.9927985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,239.51*76
2024-08-22T02:51:23.9835222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,239.57*72
2024-08-22T02:51:24.9832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,239.73*7B
2024-08-22T02:51:25.9831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,239.88*7B
2024-08-22T02:51:26.9829351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,239.84*78
2024-08-22T02:51:27.9858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,239.78*7F
2024-08-22T02:51:28.9782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,239.84*7D
2024-08-22T02:51:29.9780485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,239.84*7E
2024-08-22T02:51:30.9778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,239.88*76
2024-08-22T02:51:31.9932890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,239.92*78
2024-08-22T02:51:32.9838559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,239.77*76
2024-08-22T02:51:33.9837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,239.67*72
2024-08-22T02:51:34.9864836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,239.74*7D
2024-08-22T02:51:35.9862374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,239.88*7A
2024-08-22T02:51:36.9860013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,240.07*79
2024-08-22T02:51:37.9857349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,240.18*78
2024-08-22T02:51:38.9856346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,240.18*70
2024-08-22T02:51:39.9877834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,240.18*54
2024-08-22T02:51:40.9875905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,240.06*57
2024-08-22T02:51:41.9874384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,240.01*7A
2024-08-22T02:51:42.9872249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,239.89*7E
2024-08-22T02:51:43.9870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,239.81*74
2024-08-22T02:51:44.9867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,240.13*71
2024-08-22T02:51:45.9866086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,240.55*71
2024-08-22T02:51:46.9864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,240.76*7B
2024-08-22T02:51:47.9908990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,240.60*70
2024-08-22T02:51:48.9907387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,240.32*77
2024-08-22T02:51:49.9905955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,240.21*7E
2024-08-22T02:51:50.9860749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,240.28*7E
2024-08-22T02:51:51.9857503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,240.39*72
2024-08-22T02:51:52.9855799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,240.35*5A
2024-08-22T02:51:53.9783594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,240.17*52
2024-08-22T02:51:54.9806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,240.08*74
2024-08-22T02:51:55.9804349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,240.39*72
2024-08-22T02:51:56.9802540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,240.62*71
2024-08-22T02:51:57.9800482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,240.66*77
2024-08-22T02:51:58.9797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.58*70
2024-08-22T02:51:59.9796150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,240.46*5E
2024-08-22T02:52:00.9816014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,240.17*70
2024-08-22T02:52:01.9813775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,239.78*77
2024-08-22T02:52:02.9812261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,239.70*76
2024-08-22T02:52:03.9810151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,239.71*72
2024-08-22T02:52:04.9807814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,239.74*72
2024-08-22T02:52:05.9806005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,239.85*70
2024-08-22T02:52:06.9803245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,239.99*71
2024-08-22T02:52:07.9802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,240.11*52
2024-08-22T02:52:08.9799933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,240.26*78
2024-08-22T02:52:09.9798501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,240.29*78
2024-08-22T02:52:10.9796708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,239.93*7A
2024-08-22T02:52:11.9794460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,239.63*70
2024-08-22T02:52:12.9791892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,239.57*7F
2024-08-22T02:52:13.9790400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,239.67*76
2024-08-22T02:52:14.9789362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,239.85*7F
2024-08-22T02:52:15.9786378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,239.69*77
2024-08-22T02:52:16.9784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,239.48*7C
2024-08-22T02:52:17.9782935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,239.54*7E
2024-08-22T02:52:18.9936462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,239.83*7D
2024-08-22T02:52:19.9934299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,239.93*71
2024-08-22T02:52:20.9932161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,239.76*73
2024-08-22T02:52:21.9929751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,239.66*70
2024-08-22T02:52:22.9772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,239.63*77
2024-08-22T02:52:23.9926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,239.54*7B
2024-08-22T02:52:24.9823436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,239.49*78
2024-08-22T02:52:25.9821776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,239.79*7D
2024-08-22T02:52:26.9819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,240.06*7A
2024-08-22T02:52:27.9817458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,239.95*75
2024-08-22T02:52:28.9815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,239.88*7C
2024-08-22T02:52:29.9813616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,239.99*77
2024-08-22T02:52:30.9811417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.67,240.10*7D
2024-08-22T02:52:31.9858764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,240.08*75
2024-08-22T02:52:32.9856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,240.00*5C
2024-08-22T02:52:33.9855003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,239.89*5E
2024-08-22T02:52:34.9852978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,239.92*77
2024-08-22T02:52:35.9850866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,239.96*7C
2024-08-22T02:52:36.9848650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,240.25*70
2024-08-22T02:52:37.9847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,240.56*75
2024-08-22T02:52:38.9845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,240.36*73
2024-08-22T02:52:39.9843251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,240.04*5B
2024-08-22T02:52:40.9890219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,239.87*75
2024-08-22T02:52:41.9788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,239.72*7D
2024-08-22T02:52:42.9788042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,239.80*70
2024-08-22T02:52:43.9820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,240.09*76
2024-08-22T02:52:44.9818616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,240.34*79
2024-08-22T02:52:45.9817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,240.24*51
2024-08-22T02:52:46.9815493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,239.88*5F
2024-08-22T02:52:47.9846413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,239.71*70
2024-08-22T02:52:48.9908275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,239.90*7B
2024-08-22T02:52:49.9906629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,240.22*73
2024-08-22T02:52:50.9904174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,240.35*74
2024-08-22T02:52:51.9902141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,240.37*7D
2024-08-22T02:52:52.9900928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,240.25*71
2024-08-22T02:52:53.9899095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,240.08*7A
2024-08-22T02:52:54.9896969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,240.03*76
2024-08-22T02:52:55.9895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,240.18*70
2024-08-22T02:52:56.9892248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,240.47*7A
2024-08-22T02:52:57.9891189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,240.60*7C
2024-08-22T02:52:58.9827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,240.53*56
2024-08-22T02:52:59.9895286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,240.39*5A
2024-08-22T02:53:00.9893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,240.26*7B
2024-08-22T02:53:01.9891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,240.17*7B
2024-08-22T02:53:02.9888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.59,240.21*74
2024-08-22T02:53:03.9887474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,240.28*75
2024-08-22T02:53:04.9909894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,240.39*7B
2024-08-22T02:53:05.9907581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,240.57*79
2024-08-22T02:53:06.9905118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,240.63*72
2024-08-22T02:53:07.9903366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,240.57*52
2024-08-22T02:53:08.9794656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,240.27*5B
2024-08-22T02:53:09.9793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,240.12*79
2024-08-22T02:53:10.9791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,240.25*79
2024-08-22T02:53:11.9788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,240.26*74
2024-08-22T02:53:12.9809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,240.09*76
2024-08-22T02:53:13.9808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,239.92*72
2024-08-22T02:53:14.9843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,239.90*79
2024-08-22T02:53:15.9842401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,239.98*74
2024-08-22T02:53:16.9840397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,240.01*74
2024-08-22T02:53:17.9838137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,240.07*75
2024-08-22T02:53:18.9837404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,240.19*7E
2024-08-22T02:53:19.9835230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,240.15*72
2024-08-22T02:53:20.9867738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,239.97*78
2024-08-22T02:53:21.9866219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,239.91*77
2024-08-22T02:53:22.9864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,239.85*77
2024-08-22T02:53:23.9861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,239.82*7C
2024-08-22T02:53:24.9860054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,239.83*7B
2024-08-22T02:53:25.9858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,239.73*73
2024-08-22T02:53:26.9855069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,239.61*72
2024-08-22T02:53:27.9873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,239.52*75
2024-08-22T02:53:28.9913419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,239.62*7A
2024-08-22T02:53:29.9910212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,239.76*7D
2024-08-22T02:53:30.9908043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,239.78*76
2024-08-22T02:53:31.9774219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,239.76*5D
2024-08-22T02:53:32.9772962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,239.46*5A
2024-08-22T02:53:33.9926561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,239.30*7E
2024-08-22T02:53:34.9797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,239.56*74
2024-08-22T02:53:35.9820019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,239.77*70
2024-08-22T02:53:36.9817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,239.80*7E
2024-08-22T02:53:37.9815759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,239.83*55
2024-08-22T02:53:38.9813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,239.85*7D
2024-08-22T02:53:39.9872475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,239.78*7E
2024-08-22T02:53:40.9870115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,239.76*7D
2024-08-22T02:53:41.9901207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,239.90*76
2024-08-22T02:53:42.9925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,239.99*72
2024-08-22T02:53:43.9923724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,239.95*7A
2024-08-22T02:53:44.9921571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,239.78*50
2024-08-22T02:53:45.9919910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,239.69*77
2024-08-22T02:53:46.9814448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.33,239.82*79
2024-08-22T02:53:47.9812256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,240.05*70
2024-08-22T02:53:48.9810450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,240.30*7E
2024-08-22T02:53:49.9807989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,240.31*76
2024-08-22T02:53:50.9806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,240.09*53
2024-08-22T02:53:51.9804199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,239.97*7C
2024-08-22T02:53:52.9858278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,239.93*7F
2024-08-22T02:53:53.9856531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,239.87*53
2024-08-22T02:53:54.9853893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,239.91*7C
2024-08-22T02:53:55.9852402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,239.84*74
2024-08-22T02:53:56.9851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,239.79*7B
2024-08-22T02:53:57.9848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,239.90*74
2024-08-22T02:53:58.9845924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,240.01*7B
2024-08-22T02:53:59.9844627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,240.17*7D
2024-08-22T02:54:00.9843599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,240.39*7F
2024-08-22T02:54:01.9840912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,240.64*78
2024-08-22T02:54:02.9839141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,240.79*74
2024-08-22T02:54:03.9837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,240.78*74
2024-08-22T02:54:04.9834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,240.73*7A
2024-08-22T02:54:05.9833376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,240.88*73
2024-08-22T02:54:06.9830004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,241.30*7E
2024-08-22T02:54:07.9829061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,241.72*75
2024-08-22T02:54:08.9859301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,241.99*78
2024-08-22T02:54:09.9857346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,242.14*7C
2024-08-22T02:54:10.9855545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,242.32*77
2024-08-22T02:54:11.9852990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,242.44*7B
2024-08-22T02:54:12.9851209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,242.64*74
2024-08-22T02:54:13.9849606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,242.91*77
2024-08-22T02:54:14.9879728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,243.08*7E
2024-08-22T02:54:15.9877652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,243.18*7B
2024-08-22T02:54:16.9875577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,243.17*50
2024-08-22T02:54:17.9874597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,243.09*5E
2024-08-22T02:54:18.9872496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,243.02*78
2024-08-22T02:54:19.9904228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,243.05*72
2024-08-22T02:54:20.9902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,243.20*7E
2024-08-22T02:54:21.9900590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,243.35*72
2024-08-22T02:54:22.9898409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,243.47*7B
2024-08-22T02:54:23.9896596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,243.64*76
2024-08-22T02:54:24.9817478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,243.57*50
2024-08-22T02:54:25.9815371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,243.21*7F
2024-08-22T02:54:26.9813603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,243.12*75
2024-08-22T02:54:27.9811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,243.38*74
2024-08-22T02:54:28.9843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,243.56*78
2024-08-22T02:54:29.9871104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,243.59*7E
2024-08-22T02:54:30.9894558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,243.56*71
2024-08-22T02:54:31.9893029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,243.51*7D
2024-08-22T02:54:32.9891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,243.43*79
2024-08-22T02:54:33.9812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,243.45*7A
2024-08-22T02:54:34.9879176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,243.61*7A
2024-08-22T02:54:35.9867004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,243.58*54
2024-08-22T02:54:36.9865386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,243.50*7B
2024-08-22T02:54:37.9862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,243.50*7F
2024-08-22T02:54:38.9861681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,243.49*71
2024-08-22T02:54:39.9859991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,243.46*74
2024-08-22T02:54:40.9857258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,243.32*7E
2024-08-22T02:54:41.9854354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,243.29*74
2024-08-22T02:54:42.9854035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,243.28*7E
2024-08-22T02:54:43.9851512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,243.02*7C
2024-08-22T02:54:44.9851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,242.72*7C
2024-08-22T02:54:45.9847534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,242.64*59
2024-08-22T02:54:46.9845555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,242.66*77
2024-08-22T02:54:47.9930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,242.65*70
2024-08-22T02:54:48.9798768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,242.56*7C
2024-08-22T02:54:49.9796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,242.60*7B
2024-08-22T02:54:50.9795217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,242.78*77
2024-08-22T02:54:51.9792399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,242.92*5D
2024-08-22T02:54:52.9790746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,242.81*58
2024-08-22T02:54:53.9789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,242.64*53
2024-08-22T02:54:54.9811411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,242.64*7F
2024-08-22T02:54:55.9873869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,242.82*70
2024-08-22T02:54:56.9871690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,242.96*72
2024-08-22T02:54:57.9869339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,243.06*72
2024-08-22T02:54:58.9867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,243.18*7C
2024-08-22T02:54:59.9865527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,243.13*72
2024-08-22T02:55:00.9863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,243.03*7A
2024-08-22T02:55:01.9861348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,242.96*75
2024-08-22T02:55:02.9859294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,242.97*70
2024-08-22T02:55:03.9856683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,242.87*7C
2024-08-22T02:55:04.9855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,242.89*77
2024-08-22T02:55:05.9854803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,242.87*74
2024-08-22T02:55:06.9929566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,242.87*52
2024-08-22T02:55:07.9927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,242.90*74
2024-08-22T02:55:08.9925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,242.91*70
2024-08-22T02:55:09.9923166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,242.83*75
2024-08-22T02:55:10.9921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,242.87*79
2024-08-22T02:55:11.9919448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,243.06*70
2024-08-22T02:55:12.9917757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,243.07*7D
2024-08-22T02:55:13.9915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,243.10*7A
2024-08-22T02:55:14.9913920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,243.06*77
2024-08-22T02:55:15.9911508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,242.96*74
2024-08-22T02:55:16.9909661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,242.95*73
2024-08-22T02:55:17.9907869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,243.05*77
2024-08-22T02:55:18.9948334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,243.29*76
2024-08-22T02:55:19.9946636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,243.56*7E
2024-08-22T02:55:20.9944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,243.83*79
2024-08-22T02:55:21.9942806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,243.86*74
2024-08-22T02:55:22.9784114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,243.64*52
2024-08-22T02:55:23.9811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,243.41*77
2024-08-22T02:55:24.9810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,243.26*74
2024-08-22T02:55:25.9807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,243.27*7C
2024-08-22T02:55:26.9805788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,243.43*7B
2024-08-22T02:55:27.9802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,243.56*75
2024-08-22T02:55:28.9801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,243.52*57
2024-08-22T02:55:29.9799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,243.50*73
2024-08-22T02:55:30.9953658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,243.50*72
2024-08-22T02:55:31.9951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,243.49*77
2024-08-22T02:55:32.9950068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,243.34*74
2024-08-22T02:55:33.9791517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,243.04*72
2024-08-22T02:55:34.9789924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,242.88*74
2024-08-22T02:55:35.9943721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,242.91*76
2024-08-22T02:55:36.9941829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,242.89*7B
2024-08-22T02:55:37.9940045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,242.70*79
2024-08-22T02:55:38.9938625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,242.66*7C
2024-08-22T02:55:39.9812229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,242.70*78
2024-08-22T02:55:40.9810653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,242.75*77
2024-08-22T02:55:41.9808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,242.82*75
2024-08-22T02:55:42.9806185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,242.70*71
2024-08-22T02:55:43.9804750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,242.48*71
2024-08-22T02:55:44.9860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,242.42*7E
2024-08-22T02:55:45.9859057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,242.64*7B
2024-08-22T02:55:46.9856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,242.86*75
2024-08-22T02:55:47.9854652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,242.89*7A
2024-08-22T02:55:48.9852938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,242.71*78
2024-08-22T02:55:49.9850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,242.58*7C
2024-08-22T02:55:50.9849050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,242.60*7F
2024-08-22T02:55:51.9938266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,242.80*76
2024-08-22T02:55:52.9838435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,242.99*72
2024-08-22T02:55:53.9837001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,243.14*7A
2024-08-22T02:55:54.9910568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,243.18*75
2024-08-22T02:55:55.9841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,243.05*7B
2024-08-22T02:55:56.9840861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,242.70*56
2024-08-22T02:55:57.9836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,242.51*7F
2024-08-22T02:55:58.9867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,242.54*7F
2024-08-22T02:55:59.9934363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,242.82*71
2024-08-22T02:56:00.9813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,243.10*77
2024-08-22T02:56:01.9811963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,243.22*7A
2024-08-22T02:56:02.9809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,243.18*59
2024-08-22T02:56:03.9807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,242.98*5F
2024-08-22T02:56:04.9805933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,242.86*7D
2024-08-22T02:56:05.9804998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,242.84*79
2024-08-22T02:56:06.9802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,242.79*7F
2024-08-22T02:56:07.9846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,242.92*70
2024-08-22T02:56:08.9844155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,243.07*7A
2024-08-22T02:56:09.9841897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,243.20*76
2024-08-22T02:56:10.9823366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,243.31*72
2024-08-22T02:56:11.9919704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,243.37*7F
2024-08-22T02:56:12.9917458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,243.48*74
2024-08-22T02:56:13.9915754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,243.53*79
2024-08-22T02:56:14.9913357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,243.47*7C
2024-08-22T02:56:15.9911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,243.39*7D
2024-08-22T02:56:16.9839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,243.24*7B
2024-08-22T02:56:17.9836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,243.13*5C
2024-08-22T02:56:18.9833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,243.10*78
2024-08-22T02:56:19.9832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,243.23*76
2024-08-22T02:56:20.9830955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,243.46*78
2024-08-22T02:56:21.9828383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,243.66*77
2024-08-22T02:56:22.9826442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,243.57*74
2024-08-22T02:56:23.9824290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,243.26*50
2024-08-22T02:56:24.9822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,243.10*52
2024-08-22T02:56:25.9821437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,243.09*7D
2024-08-22T02:56:26.9819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,243.32*7D
2024-08-22T02:56:27.9816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.01,243.63*7B
2024-08-22T02:56:28.9814872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,243.65*73
2024-08-22T02:56:29.9812197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,243.55*79
2024-08-22T02:56:30.9811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,243.31*5E
2024-08-22T02:56:31.9810025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,243.15*5B
2024-08-22T02:56:32.9907990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,243.27*79
2024-08-22T02:56:33.9906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,243.36*7F
2024-08-22T02:56:34.9904584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,243.34*75
2024-08-22T02:56:35.9956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,243.24*79
2024-08-22T02:56:36.9870335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,242.99*7E
2024-08-22T02:56:37.9869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,242.82*75
2024-08-22T02:56:38.9866799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,242.81*74
2024-08-22T02:56:39.9864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,242.97*79
2024-08-22T02:56:40.9862412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,243.20*72
2024-08-22T02:56:41.9888035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,243.32*73
2024-08-22T02:56:42.9896544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,243.19*79
2024-08-22T02:56:43.9847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,242.84*5C
2024-08-22T02:56:44.9845377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,242.58*58
2024-08-22T02:56:45.9843902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,242.50*7E
2024-08-22T02:56:46.9842354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,242.67*7F
2024-08-22T02:56:47.9859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,243.03*78
2024-08-22T02:56:48.9876956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,243.21*78
2024-08-22T02:56:49.9875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,243.25*5A
2024-08-22T02:56:50.9873828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,243.34*50
2024-08-22T02:56:51.9901727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,243.40*76
2024-08-22T02:56:52.9797332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,243.33*79
2024-08-22T02:56:53.9795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,243.20*71
2024-08-22T02:56:54.9886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,243.07*78
2024-08-22T02:56:55.9909417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,243.10*71
2024-08-22T02:56:56.9920765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,243.03*75
2024-08-22T02:56:57.9917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,242.96*71
2024-08-22T02:56:58.9916679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,243.01*7E
2024-08-22T02:56:59.9914217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,243.30*7F
2024-08-22T02:57:00.9912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,243.66*71
2024-08-22T02:57:01.9909576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,243.66*7C
2024-08-22T02:57:02.9971911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,243.56*75
2024-08-22T02:57:03.9906885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,243.21*74
2024-08-22T02:57:04.9941405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,242.78*7A
2024-08-22T02:57:05.9939172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,242.75*7D
2024-08-22T02:57:06.9937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,242.80*79
2024-08-22T02:57:07.9935327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,242.90*70
2024-08-22T02:57:08.9933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,243.18*7A
2024-08-22T02:57:09.9854958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,243.30*78
2024-08-22T02:57:10.9853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,243.32*79
2024-08-22T02:57:11.9850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,243.21*72
2024-08-22T02:57:12.9848524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,242.96*74
2024-08-22T02:57:13.9846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,243.13*7E
2024-08-22T02:57:14.9844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,243.22*79
2024-08-22T02:57:15.9869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,242.97*76
2024-08-22T02:57:16.9867915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,242.82*7A
2024-08-22T02:57:17.9865243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,242.77*75
2024-08-22T02:57:18.9863558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,242.92*7D
2024-08-22T02:57:19.9861283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,243.00*78
2024-08-22T02:57:20.9889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,242.92*72
2024-08-22T02:57:21.9887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,242.92*77
2024-08-22T02:57:22.9885093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,242.87*7E
2024-08-22T02:57:23.9882554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,242.92*75
2024-08-22T02:57:24.9881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,242.80*7D
2024-08-22T02:57:25.9878710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,242.75*7B
2024-08-22T02:57:26.9877700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,242.89*75
2024-08-22T02:57:27.9942258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,242.84*7B
2024-08-22T02:57:28.9832350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,242.84*79
2024-08-22T02:57:29.9830628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,242.92*73
2024-08-22T02:57:30.9882895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,242.94*57
2024-08-22T02:57:31.9794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,243.00*5A
2024-08-22T02:57:32.9947812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,243.21*7A
2024-08-22T02:57:33.9946368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,243.48*7C
2024-08-22T02:57:34.9944949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,243.55*72
2024-08-22T02:57:35.9846334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,243.54*74
2024-08-22T02:57:36.9843845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,243.49*73
2024-08-22T02:57:37.9841922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,243.15*52
2024-08-22T02:57:38.9859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,242.97*7D
2024-08-22T02:57:39.9837657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,242.96*7F
2024-08-22T02:57:40.9837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,242.96*75
2024-08-22T02:57:41.9834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,243.22*74
2024-08-22T02:57:42.9832196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,243.41*77
2024-08-22T02:57:43.9830246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,243.35*7E
2024-08-22T02:57:44.9828338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,243.24*7A
2024-08-22T02:57:45.9825366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,243.20*75
2024-08-22T02:57:46.9824568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,243.23*71
2024-08-22T02:57:47.9822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,243.10*73
2024-08-22T02:57:48.9819671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,242.92*78
2024-08-22T02:57:49.9818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,242.84*5B
2024-08-22T02:57:50.9816334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,242.87*79
2024-08-22T02:57:51.9854737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,243.04*71
2024-08-22T02:57:52.9853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,243.23*7A
2024-08-22T02:57:53.9851888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,243.18*79
2024-08-22T02:57:54.9905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,243.04*7F
2024-08-22T02:57:55.9904198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,242.98*76
2024-08-22T02:57:56.9902494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,242.91*74
2024-08-22T02:57:57.9936346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,242.97*74
2024-08-22T02:57:58.9836594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,243.10*79
2024-08-22T02:57:59.9904683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,243.08*7E
2024-08-22T02:58:00.9920801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,242.88*7D
2024-08-22T02:58:01.9816875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,242.86*79
2024-08-22T02:58:02.9900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,242.97*7A
2024-08-22T02:58:03.9900597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,243.08*7F
2024-08-22T02:58:04.9896803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,243.28*73
2024-08-22T02:58:05.9894576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,243.31*50
2024-08-22T02:58:06.9891991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,243.20*56
2024-08-22T02:58:07.9924700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,243.03*7D
2024-08-22T02:58:08.9922001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,243.01*7D
2024-08-22T02:58:09.9920511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,243.14*71
2024-08-22T02:58:10.9814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,243.13*7B
2024-08-22T02:58:12.0020703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,243.09*74
2024-08-22T02:58:12.9810715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,243.04*5E
2024-08-22T02:58:13.9964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,243.04*79
2024-08-22T02:58:14.9829265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,243.23*75
2024-08-22T02:58:15.9847380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,243.39*7E
2024-08-22T02:58:16.9844526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,243.36*7B
2024-08-22T02:58:17.9842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,243.23*5C
2024-08-22T02:58:18.9840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,243.07*50
2024-08-22T02:58:19.9838236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,243.04*78
2024-08-22T02:58:20.9836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,243.26*7F
2024-08-22T02:58:21.9834624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,243.35*73
2024-08-22T02:58:22.9865358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,243.18*5E
2024-08-22T02:58:23.9862427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,242.98*5B
2024-08-22T02:58:24.9862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,242.97*7E
2024-08-22T02:58:25.9860248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.09,243.16*7A
2024-08-22T02:58:26.9857224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.40,243.22*77
2024-08-22T02:58:27.9855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,243.27*70
2024-08-22T02:58:28.9853994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,243.29*5E
2024-08-22T02:58:29.9851932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,243.05*54
2024-08-22T02:58:30.9914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,242.87*50
2024-08-22T02:58:31.9931401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,242.84*71
2024-08-22T02:58:32.9871862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,242.87*7A
2024-08-22T02:58:33.9870383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,242.92*78
2024-08-22T02:58:34.9901966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,243.08*72
2024-08-22T02:58:35.9919439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,243.10*7B
2024-08-22T02:58:36.9917717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,242.87*7D
2024-08-22T02:58:37.9916574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,242.90*7F
2024-08-22T02:58:38.9913616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,243.02*73
2024-08-22T02:58:39.9911894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,243.18*7E
2024-08-22T02:58:40.9909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,243.30*59
2024-08-22T02:58:41.9908766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,243.10*52
2024-08-22T02:58:42.9906497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,243.06*71
2024-08-22T02:58:43.9905418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,243.23*72
2024-08-22T02:58:44.9901973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,243.32*7A
2024-08-22T02:58:45.9900209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,243.60*7F
2024-08-22T02:58:46.9898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,243.82*71
2024-08-22T02:58:47.9896608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,243.82*70
2024-08-22T02:58:48.9923717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,243.61*51
2024-08-22T02:58:49.9922382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,243.42*76
2024-08-22T02:58:50.9952414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,243.47*72
2024-08-22T02:58:51.9950806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,243.47*78
2024-08-22T02:58:52.9948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,243.42*72
2024-08-22T02:58:53.9946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,243.39*58
2024-08-22T02:58:54.9945544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,243.59*5F
2024-08-22T02:58:55.9844474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,243.84*76
2024-08-22T02:58:56.9842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,243.79*7F
2024-08-22T02:58:57.9839756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,243.65*73
2024-08-22T02:58:58.9838277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,243.38*77
2024-08-22T02:58:59.9836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,243.00*7D
2024-08-22T02:59:00.9834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,242.92*76
2024-08-22T02:59:01.9832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,242.94*79
2024-08-22T02:59:02.9830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,243.04*73
2024-08-22T02:59:03.9865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,243.17*7D
2024-08-22T02:59:04.9862414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,243.09*71
2024-08-22T02:59:05.9899816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,242.98*53
2024-08-22T02:59:06.9933376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,243.07*75
2024-08-22T02:59:07.9931177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,243.18*74
2024-08-22T02:59:08.9930609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,243.03*73
2024-08-22T02:59:09.9929258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,242.72*78
2024-08-22T02:59:10.9928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,242.67*79
2024-08-22T02:59:11.9876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,242.72*79
2024-08-22T02:59:12.9872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,242.83*72
2024-08-22T02:59:13.9870594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,242.93*78
2024-08-22T02:59:14.9868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,243.07*7B
2024-08-22T02:59:15.9866181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,243.29*7E
2024-08-22T02:59:16.9864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,243.34*7E
2024-08-22T02:59:17.9862521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,243.22*50
2024-08-22T02:59:18.9860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,243.10*57
2024-08-22T02:59:19.9884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,243.00*74
2024-08-22T02:59:20.9882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,242.94*76
2024-08-22T02:59:21.9907468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,242.97*7E
2024-08-22T02:59:22.9842290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,242.94*78
2024-08-22T02:59:23.9840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,242.99*79
2024-08-22T02:59:24.9842409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,243.08*57
2024-08-22T02:59:25.9836319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,243.22*51
2024-08-22T02:59:26.9851690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,243.30*76
2024-08-22T02:59:27.9849449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,243.21*7E
2024-08-22T02:59:28.9847767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,242.89*73
2024-08-22T02:59:29.9845888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,242.52*70
2024-08-22T02:59:30.9843479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,242.47*72
2024-08-22T02:59:31.9841301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,242.59*75
2024-08-22T02:59:32.9839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,242.79*77
2024-08-22T02:59:33.9869894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,243.02*76
2024-08-22T02:59:34.9867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,243.01*74
2024-08-22T02:59:35.9865973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,242.99*70
2024-08-22T02:59:36.9901061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,243.02*79
2024-08-22T02:59:37.9927017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,243.00*78
2024-08-22T02:59:38.9962579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,242.92*7F
2024-08-22T02:59:39.9960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,242.98*75
2024-08-22T02:59:40.9995334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,243.10*7A
2024-08-22T02:59:41.9956556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,243.17*7D
2024-08-22T02:59:42.9955357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,243.35*72
2024-08-22T02:59:43.9953245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,243.32*77
2024-08-22T02:59:44.9951212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,243.30*75
2024-08-22T02:59:45.9948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,243.25*77
2024-08-22T02:59:46.9876463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,243.14*73
2024-08-22T02:59:47.9874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,243.02*76
2024-08-22T02:59:48.9872782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,242.98*57
2024-08-22T02:59:49.9927862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,242.96*76
2024-08-22T02:59:50.9926087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,243.03*7A
2024-08-22T02:59:51.9840380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,243.33*79
2024-08-22T02:59:52.9910002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,243.47*74
2024-08-22T02:59:53.9829089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,243.31*7B
2024-08-22T02:59:54.9827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,242.94*55
2024-08-22T02:59:55.9825718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,242.72*54
2024-08-22T02:59:56.9823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,242.87*77
2024-08-22T02:59:58.0052915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,243.22*75
2024-08-22T02:59:58.9976281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,243.27*70
2024-08-22T02:59:59.9973507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,243.11*79
2024-08-22T03:00:00.9814724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,243.02*53
2024-08-22T03:00:01.9813365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,243.14*7D
2024-08-22T03:00:02.9811477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,243.21*74
2024-08-22T03:00:03.9862545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,243.26*70
2024-08-22T03:00:04.9860245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,243.41*74
2024-08-22T03:00:05.9858621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,243.41*78
2024-08-22T03:00:06.9857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,243.37*7C
2024-08-22T03:00:07.9854976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,243.47*72
2024-08-22T03:00:08.9938058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,243.59*7C
2024-08-22T03:00:09.9838641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,243.59*7B
2024-08-22T03:00:10.9835885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,243.40*7A
2024-08-22T03:00:11.9834786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,243.30*7A
2024-08-22T03:00:12.9832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,243.42*78
2024-08-22T03:00:13.9829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,243.44*7B
2024-08-22T03:00:14.9828106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,243.40*7F
2024-08-22T03:00:15.9827281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,243.37*7F
2024-08-22T03:00:16.9825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,243.42*79
2024-08-22T03:00:17.9848192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,243.50*7A
2024-08-22T03:00:18.9846746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,243.65*76
2024-08-22T03:00:19.9843996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,243.65*74
2024-08-22T03:00:20.9842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,243.57*7A
2024-08-22T03:00:21.9869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,243.42*7C
2024-08-22T03:00:22.9865922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,243.09*78
2024-08-22T03:00:23.9865629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,242.87*73
2024-08-22T03:00:24.9862250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,242.92*77
2024-08-22T03:00:25.9976452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,243.22*74
2024-08-22T03:00:26.9974483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,243.54*70
2024-08-22T03:00:27.9972812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,243.49*74
2024-08-22T03:00:28.9891548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,243.25*5B
2024-08-22T03:00:29.9968501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,242.97*56
2024-08-22T03:00:30.9965147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,242.81*74
2024-08-22T03:00:31.9835833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,242.85*70
2024-08-22T03:00:32.9833788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,242.95*75
2024-08-22T03:00:33.9858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,242.93*7B
2024-08-22T03:00:34.9897325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,242.80*58
2024-08-22T03:00:35.9854235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,242.68*57
2024-08-22T03:00:36.9853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,242.72*78
2024-08-22T03:00:37.9851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,242.91*76
2024-08-22T03:00:38.9870533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,242.94*7C
2024-08-22T03:00:39.9868459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,242.91*79
2024-08-22T03:00:40.9866124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,242.94*76
2024-08-22T03:00:41.9864877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,242.78*74
2024-08-22T03:00:42.9862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,242.69*74
2024-08-22T03:00:43.9859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,242.88*7F
2024-08-22T03:00:44.9858499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,242.92*73
2024-08-22T03:00:45.9856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,243.05*79
2024-08-22T03:00:46.9854727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,243.18*7C
2024-08-22T03:00:47.9853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,243.24*71
2024-08-22T03:00:48.9851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,243.30*78
2024-08-22T03:00:49.9848970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,243.41*7F
2024-08-22T03:00:50.9846465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,243.49*7C
2024-08-22T03:00:51.9844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,243.40*7D
2024-08-22T03:00:52.9842720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,243.19*78
2024-08-22T03:00:53.9840795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,243.20*75
2024-08-22T03:00:54.9839641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,243.35*78
2024-08-22T03:00:55.9869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,243.34*7C
2024-08-22T03:00:56.9868172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,243.40*78
2024-08-22T03:00:57.9865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,243.65*7F
2024-08-22T03:00:58.9863716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,243.72*7A
2024-08-22T03:00:59.9862609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,243.46*70
2024-08-22T03:01:00.9859971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,243.16*50
2024-08-22T03:01:01.9859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,243.06*59
2024-08-22T03:01:02.9856477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,243.07*78
2024-08-22T03:01:03.9854478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,242.96*79
2024-08-22T03:01:04.9852737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,243.03*7A
2024-08-22T03:01:05.9850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,243.16*75
2024-08-22T03:01:06.9848308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,243.13*7C
2024-08-22T03:01:07.9846201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,243.03*5A
2024-08-22T03:01:08.9880247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,242.90*7B
2024-08-22T03:01:09.9878821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,242.96*76
2024-08-22T03:01:10.9876899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,242.96*71
2024-08-22T03:01:11.9899571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,242.83*73
2024-08-22T03:01:12.9922505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,242.62*71
2024-08-22T03:01:13.9944886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,242.48*7A
2024-08-22T03:01:14.9942717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,242.45*76
2024-08-22T03:01:15.9940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,242.62*7E
2024-08-22T03:01:16.9937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,242.85*74
2024-08-22T03:01:17.9845709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,243.00*7C
2024-08-22T03:01:18.9844307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,242.90*59
2024-08-22T03:01:19.9841790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,242.67*57
2024-08-22T03:01:20.9840615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,242.60*78
2024-08-22T03:01:21.9838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,242.50*71
2024-08-22T03:01:22.9836479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,242.52*7E
2024-08-22T03:01:23.9834324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,242.68*7D
2024-08-22T03:01:24.9832551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,242.82*72
2024-08-22T03:01:25.9961599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,243.00*7D
2024-08-22T03:01:26.9862085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,243.05*7F
2024-08-22T03:01:27.9860494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,242.99*77
2024-08-22T03:01:28.9874817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,242.83*71
2024-08-22T03:01:29.9874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,242.88*7C
2024-08-22T03:01:30.9872205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,243.03*71
2024-08-22T03:01:31.9870468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,243.01*71
2024-08-22T03:01:32.9867859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,242.98*72
2024-08-22T03:01:33.9865251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,242.98*7F
2024-08-22T03:01:34.9863449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,243.08*77
2024-08-22T03:01:35.9861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,243.27*73
2024-08-22T03:01:36.9860034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,243.27*7C
2024-08-22T03:01:37.9858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,243.07*7D
2024-08-22T03:01:38.9909079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,242.90*76
2024-08-22T03:01:39.9930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,242.96*74
2024-08-22T03:01:40.9928697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,242.90*5C
2024-08-22T03:01:41.9961836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,242.90*72
2024-08-22T03:01:42.9959364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,242.85*74
2024-08-22T03:01:43.9958321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,242.68*73
2024-08-22T03:01:44.9955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,242.76*71
2024-08-22T03:01:45.9953617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,242.87*7D
2024-08-22T03:01:46.9951956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,242.98*70
2024-08-22T03:01:47.9949463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,243.04*7F
2024-08-22T03:01:48.9948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,242.92*75
2024-08-22T03:01:49.9945764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,242.77*57
2024-08-22T03:01:50.9943765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,242.74*7A
2024-08-22T03:01:51.9940603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,242.73*7A
2024-08-22T03:01:52.9940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,242.69*75
2024-08-22T03:01:53.9938316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,242.78*7E
2024-08-22T03:01:54.9936179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,242.86*7E
2024-08-22T03:01:55.9934248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,242.87*74
2024-08-22T03:01:56.9973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,243.02*73
2024-08-22T03:01:57.9969963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,243.21*78
2024-08-22T03:01:58.9968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,243.15*74
2024-08-22T03:01:59.9809938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,242.90*5D
2024-08-22T03:02:00.9965051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,242.66*54
2024-08-22T03:02:01.9963415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,242.68*72
2024-08-22T03:02:02.9960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,242.79*7C
2024-08-22T03:02:03.9958128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,242.81*75
2024-08-22T03:02:04.9956005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,242.85*73
2024-08-22T03:02:05.9954450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,242.90*5C
2024-08-22T03:02:06.9830559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,243.03*58
2024-08-22T03:02:07.9912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,243.11*70
2024-08-22T03:02:08.9983871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,243.22*7C
2024-08-22T03:02:09.9981267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,243.33*7B
2024-08-22T03:02:10.9980137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,243.26*7F
2024-08-22T03:02:11.9977314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,243.02*7C
2024-08-22T03:02:12.9975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,242.88*73
2024-08-22T03:02:13.9972969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,243.06*76
2024-08-22T03:02:14.9843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,243.28*70
2024-08-22T03:02:15.9842968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,243.44*71
2024-08-22T03:02:16.9839330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,243.53*78
2024-08-22T03:02:17.9837150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,243.40*54
2024-08-22T03:02:18.9835324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,243.29*5E
2024-08-22T03:02:19.9833220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,243.15*71
2024-08-22T03:02:20.9869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,243.01*7A
2024-08-22T03:02:21.9865695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,243.08*7E
2024-08-22T03:02:22.9864953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,243.20*70
2024-08-22T03:02:23.9863482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,243.22*51
2024-08-22T03:02:24.9860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,243.33*7A
2024-08-22T03:02:25.9859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,243.29*72
2024-08-22T03:02:26.9856924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,243.13*7D
2024-08-22T03:02:27.9854956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.48,242.94*7B
2024-08-22T03:02:28.9852724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,242.75*70
2024-08-22T03:02:29.9872782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,242.92*7E
2024-08-22T03:02:30.9907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,243.31*78
2024-08-22T03:02:31.9905684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,243.33*5D
2024-08-22T03:02:32.9903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,243.18*7B
2024-08-22T03:02:33.9901190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,243.09*74
2024-08-22T03:02:34.9899403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,243.04*73
2024-08-22T03:02:35.9897708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,243.05*70
2024-08-22T03:02:36.9895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,243.20*73
2024-08-22T03:02:37.9916968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,243.32*7C
2024-08-22T03:02:38.9915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,243.39*73
2024-08-22T03:02:39.9913126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,243.38*71
2024-08-22T03:02:40.9947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,243.36*72
2024-08-22T03:02:41.9946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,243.25*78
2024-08-22T03:02:42.9969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,243.17*76
2024-08-22T03:02:43.9968149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,243.14*79
2024-08-22T03:02:44.9842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,243.20*7C
2024-08-22T03:02:45.9839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,243.16*5E
2024-08-22T03:02:46.9876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,243.21*72
2024-08-22T03:02:47.9875163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,243.28*75
2024-08-22T03:02:48.9973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,243.31*7C
2024-08-22T03:02:49.9973465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,243.28*76
2024-08-22T03:02:50.9971454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,243.21*5D
2024-08-22T03:02:51.9969461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,243.04*59
2024-08-22T03:02:52.9843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,242.96*7F
2024-08-22T03:02:53.9841314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,243.07*76
2024-08-22T03:02:54.9839476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,243.28*76
2024-08-22T03:02:55.9993107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,243.45*74
2024-08-22T03:02:56.9862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,243.40*70
2024-08-22T03:02:57.9920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,243.30*52
2024-08-22T03:02:58.9954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,243.34*79
2024-08-22T03:02:59.9903194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,243.36*70
2024-08-22T03:03:00.9960195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,243.31*72
2024-08-22T03:03:01.9957767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,243.18*77
2024-08-22T03:03:02.9956090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,242.99*7A
2024-08-22T03:03:03.9854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,242.82*7F
2024-08-22T03:03:04.9852339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,242.83*73
2024-08-22T03:03:05.9850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,242.98*7D
2024-08-22T03:03:06.9848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,243.05*73
2024-08-22T03:03:07.9847486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,243.03*70
2024-08-22T03:03:08.9845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,242.85*56
2024-08-22T03:03:09.9843039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,242.77*56
2024-08-22T03:03:10.9841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,242.90*73
2024-08-22T03:03:11.9839951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,243.03*73
2024-08-22T03:03:12.9994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,242.99*7D
2024-08-22T03:03:13.9992819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,242.93*77
2024-08-22T03:03:14.9990577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,242.95*72
2024-08-22T03:03:15.9988474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,242.95*7D
2024-08-22T03:03:16.9986848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,242.99*7B
2024-08-22T03:03:17.9985728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,243.07*7B
2024-08-22T03:03:18.9983306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,243.18*78
2024-08-22T03:03:19.9861262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,243.08*7A
2024-08-22T03:03:20.9859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,242.83*7A
2024-08-22T03:03:21.9858440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,242.83*7F
2024-08-22T03:03:22.9856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,242.91*77
2024-08-22T03:03:23.9854255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,242.93*71
2024-08-22T03:03:24.9891409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,243.12*74
2024-08-22T03:03:25.9890178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,243.27*71
2024-08-22T03:03:26.9889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,243.07*74
2024-08-22T03:03:27.9887572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,242.81*5C
2024-08-22T03:03:28.9885169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,242.73*55
2024-08-22T03:03:29.9925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,242.73*7B
2024-08-22T03:03:30.9922635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,242.96*70
2024-08-22T03:03:31.9986783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,243.09*78
2024-08-22T03:03:32.9860541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,243.18*7C
2024-08-22T03:03:33.9904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,243.21*7E
2024-08-22T03:03:34.9839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,243.16*7D
2024-08-22T03:03:35.9994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,243.15*7C
2024-08-22T03:03:36.9991242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,242.99*7E
2024-08-22T03:03:37.9990502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,242.82*70
2024-08-22T03:03:39.0017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,242.82*7A
2024-08-22T03:03:39.9986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,242.95*7F
2024-08-22T03:03:40.9904058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,243.16*7C
2024-08-22T03:03:41.9950767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,243.25*70
2024-08-22T03:03:42.9947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,243.13*7E
2024-08-22T03:03:43.9945848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,243.03*72
2024-08-22T03:03:44.9967905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,242.88*51
2024-08-22T03:03:45.9966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,242.80*52
2024-08-22T03:03:46.9964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,242.83*7F
2024-08-22T03:03:47.9963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,242.98*7D
2024-08-22T03:03:48.9960826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,243.01*70
2024-08-22T03:03:49.9959073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,242.96*75
2024-08-22T03:03:50.9846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,242.92*75
2024-08-22T03:03:51.9843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,242.86*7D
2024-08-22T03:03:52.9998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,242.80*74
2024-08-22T03:03:53.9994602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,242.72*75
2024-08-22T03:03:54.9994492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,242.65*7A
2024-08-22T03:03:55.9891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,242.65*70
2024-08-22T03:03:56.9890635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,242.72*78
2024-08-22T03:03:57.9888301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,242.82*7A
2024-08-22T03:03:58.9972456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,242.82*7C
2024-08-22T03:03:59.9971292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,242.77*7A
2024-08-22T03:04:00.9968416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,242.85*72
2024-08-22T03:04:01.9966766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,242.87*74
2024-08-22T03:04:02.9964951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,242.90*7F
2024-08-22T03:04:03.9963284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,243.12*7B
2024-08-22T03:04:04.9983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,243.22*79
2024-08-22T03:04:05.9982664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,243.11*76
2024-08-22T03:04:06.9979875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,242.98*76
2024-08-22T03:04:07.9857359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,243.11*7C
2024-08-22T03:04:09.0011884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,243.20*7F
2024-08-22T03:04:10.0009975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,243.12*79
2024-08-22T03:04:11.0007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,242.93*73
2024-08-22T03:04:11.9868866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,242.84*71
2024-08-22T03:04:12.9867101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,242.91*7B
2024-08-22T03:04:13.9866085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,242.94*79
2024-08-22T03:04:14.9862275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,243.00*78
2024-08-22T03:04:15.9861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,243.05*76
2024-08-22T03:04:16.9859798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,243.12*75
2024-08-22T03:04:17.9857338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,243.29*79
2024-08-22T03:04:18.9857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,243.29*7D
2024-08-22T03:04:20.0010858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,243.24*76
2024-08-22T03:04:21.0007270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,243.15*72
2024-08-22T03:04:22.0006394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,242.96*7F
2024-08-22T03:04:23.0004595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,243.00*7E
2024-08-22T03:04:24.0002286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,243.15*78
2024-08-22T03:04:25.0001000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,243.07*74
2024-08-22T03:04:25.9999029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,242.98*7D
2024-08-22T03:04:26.9996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,243.09*7D
2024-08-22T03:04:27.9995043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,243.13*7B
2024-08-22T03:04:28.9893811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,243.18*75
2024-08-22T03:04:29.9892121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,243.18*7B
2024-08-22T03:04:30.9890005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,243.08*72
2024-08-22T03:04:31.9888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,243.12*72
2024-08-22T03:04:32.9887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,243.06*75
2024-08-22T03:04:33.9884604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,242.95*5F
2024-08-22T03:04:34.9882558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,242.98*7E
2024-08-22T03:04:35.9880571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,243.00*75
2024-08-22T03:04:36.9878772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,243.03*79
2024-08-22T03:04:37.9898501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,242.98*7C
2024-08-22T03:04:38.9874965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,242.86*5A
2024-08-22T03:04:39.9873315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,242.76*57
2024-08-22T03:04:40.9871351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,242.86*73
2024-08-22T03:04:41.9869572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,242.96*5A
2024-08-22T03:04:42.9867979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,243.02*5B
2024-08-22T03:04:43.9865795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,242.86*7A
2024-08-22T03:04:44.9863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,242.61*50
2024-08-22T03:04:45.9861838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,242.50*50
2024-08-22T03:04:46.9860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,242.53*77
2024-08-22T03:04:48.0013997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.40,242.69*75
2024-08-22T03:04:49.0012571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,242.80*76
2024-08-22T03:04:50.0010404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,242.73*70
2024-08-22T03:04:50.9852565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,242.63*5C
2024-08-22T03:04:51.9851846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,242.61*51
2024-08-22T03:04:53.0004520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,242.65*7A
2024-08-22T03:04:54.0003268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,242.76*7B
2024-08-22T03:04:55.0001131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,242.93*75
2024-08-22T03:04:55.9999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,242.97*75
2024-08-22T03:04:56.9997354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,242.83*71
2024-08-22T03:04:57.9996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,242.70*74
2024-08-22T03:04:58.9994081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,242.84*71
2024-08-22T03:04:59.9993130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.08,243.17*7C
2024-08-22T03:05:00.9990413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,243.30*71
2024-08-22T03:05:01.9988868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,243.31*72
2024-08-22T03:05:02.9987490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,243.20*77
2024-08-22T03:05:03.9985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,243.05*5F
2024-08-22T03:05:04.9982572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,243.20*7B
2024-08-22T03:05:05.9910734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,243.19*74
2024-08-22T03:05:07.0000007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,243.19*7D
2024-08-22T03:05:07.9884156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,243.30*70
2024-08-22T03:05:08.9933775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,243.47*72
2024-08-22T03:05:09.9931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,243.41*71
2024-08-22T03:05:10.9929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,243.09*5F
2024-08-22T03:05:11.9928225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,243.02*59
2024-08-22T03:05:12.9926004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,243.23*75
2024-08-22T03:05:13.9924159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,243.44*7B
2024-08-22T03:05:14.9970394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,243.42*7D
2024-08-22T03:05:15.9967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,243.33*7D
2024-08-22T03:05:16.9966885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,243.37*5B
2024-08-22T03:05:17.9964537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,243.39*54
2024-08-22T03:05:18.9963504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,243.41*7E
2024-08-22T03:05:19.9960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,243.44*79
2024-08-22T03:05:20.9959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,243.32*7A
2024-08-22T03:05:21.9957556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,243.27*73
2024-08-22T03:05:22.9955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,243.25*7B
2024-08-22T03:05:23.9952859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,243.21*73
2024-08-22T03:05:24.9951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,243.13*7E
2024-08-22T03:05:25.9949539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,242.97*70
2024-08-22T03:05:26.9948120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,242.94*71
2024-08-22T03:05:27.9947031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,242.97*77
2024-08-22T03:05:28.9944382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,242.89*74
2024-08-22T03:05:29.9942155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,242.77*7E
2024-08-22T03:05:30.9974359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,242.56*7A
2024-08-22T03:05:32.0021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,242.55*70
2024-08-22T03:05:33.0018970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,242.71*78
2024-08-22T03:05:34.0017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,242.86*7A
2024-08-22T03:05:35.0015790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,242.81*76
2024-08-22T03:05:35.9858155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,242.54*55
2024-08-22T03:05:37.0012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,242.41*72
2024-08-22T03:05:37.9875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,242.47*7B
2024-08-22T03:05:39.0029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,242.57*78
2024-08-22T03:05:39.9913744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,242.79*71
2024-08-22T03:05:40.9911883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,242.92*72
2024-08-22T03:05:41.9910840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,242.92*5F
2024-08-22T03:05:42.9908722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,242.84*52
2024-08-22T03:05:43.9906391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,243.00*78
2024-08-22T03:05:44.9904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,242.96*7D
2024-08-22T03:05:45.9902397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,242.85*71
2024-08-22T03:05:46.9900695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,242.77*7B
2024-08-22T03:05:47.9952643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,242.84*7E
2024-08-22T03:05:48.9951193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,242.95*71
2024-08-22T03:05:49.9948228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,242.86*7E
2024-08-22T03:05:50.9947370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,242.74*7D
2024-08-22T03:05:51.9945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,242.81*7D
2024-08-22T03:05:52.9942374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,242.96*77
2024-08-22T03:05:53.9981287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,243.13*79
2024-08-22T03:05:55.0019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,243.27*71
2024-08-22T03:05:56.0017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,243.31*7E
2024-08-22T03:05:57.0015196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,243.22*7C
2024-08-22T03:05:58.0013237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,243.05*78
2024-08-22T03:05:59.0012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,242.99*71
2024-08-22T03:06:00.0010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.78,243.04*77
2024-08-22T03:06:01.0006785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,243.15*74
2024-08-22T03:06:02.0006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,243.22*52
2024-08-22T03:06:03.0004052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,242.98*5D
2024-08-22T03:06:03.9922496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,242.82*7F
2024-08-22T03:06:04.9921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,242.74*70
2024-08-22T03:06:05.9919968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,242.78*7C
2024-08-22T03:06:06.9986011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,243.02*75
2024-08-22T03:06:07.9983937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,243.18*70
2024-08-22T03:06:08.9865766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,243.05*59
2024-08-22T03:06:09.9863425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,242.90*5B
2024-08-22T03:06:10.9907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,242.75*74
2024-08-22T03:06:11.9905608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,242.61*71
2024-08-22T03:06:12.9904440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,242.74*7F
2024-08-22T03:06:13.9901683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,242.79*7A
2024-08-22T03:06:14.9900323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,242.72*7E
2024-08-22T03:06:15.9898652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,242.70*7D
2024-08-22T03:06:16.9915383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,242.81*75
2024-08-22T03:06:17.9913346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,242.97*71
2024-08-22T03:06:18.9910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,243.02*75
2024-08-22T03:06:19.9910425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,243.08*71
2024-08-22T03:06:20.9944583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,243.25*56
2024-08-22T03:06:21.9942460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,243.26*5D
2024-08-22T03:06:22.9940959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,243.12*5C
2024-08-22T03:06:23.9938684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,242.90*75
2024-08-22T03:06:24.9937196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,242.78*7B
2024-08-22T03:06:25.9935916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,242.86*7D
2024-08-22T03:06:26.9933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,243.14*7F
2024-08-22T03:06:27.9935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,243.37*7F
2024-08-22T03:06:28.9928059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,243.26*51
2024-08-22T03:06:29.9927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,242.92*54
2024-08-22T03:06:30.9925650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,242.57*57
2024-08-22T03:06:31.9924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,242.51*70
2024-08-22T03:06:32.9952199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,242.59*75
2024-08-22T03:06:33.9950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,242.56*70
2024-08-22T03:06:34.9948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,242.61*7D
2024-08-22T03:06:35.9945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,242.77*72
2024-08-22T03:06:36.9944183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,242.80*75
2024-08-22T03:06:37.9943152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,242.67*7C
2024-08-22T03:06:38.9942388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,242.69*71
2024-08-22T03:06:39.9938859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,242.85*70
2024-08-22T03:06:40.9960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,243.02*7B
2024-08-22T03:06:42.0059892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,242.98*70
2024-08-22T03:06:42.9991748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,242.65*7D
2024-08-22T03:06:43.9865201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,242.47*5A
2024-08-22T03:06:44.9899582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,242.51*7C
2024-08-22T03:06:45.9896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,242.68*76
2024-08-22T03:06:46.9895448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,242.92*77
2024-08-22T03:06:47.9892874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,243.05*7F
2024-08-22T03:06:48.9891006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,243.10*7D
2024-08-22T03:06:49.9889847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,243.10*53
2024-08-22T03:06:50.9887606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,243.08*59
2024-08-22T03:06:52.0041836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,242.86*73
2024-08-22T03:06:53.0039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,242.66*7A
2024-08-22T03:06:54.0037510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,242.59*77
2024-08-22T03:06:55.0036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,242.67*7E
2024-08-22T03:06:56.0034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,242.85*70
2024-08-22T03:06:57.0032115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,243.04*7A
2024-08-22T03:06:58.0030033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,243.24*70
2024-08-22T03:06:59.0027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,243.26*79
2024-08-22T03:07:00.0026397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,243.11*7E
2024-08-22T03:07:01.0024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,242.99*7D
2024-08-22T03:07:01.9909066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,242.93*5F
2024-08-22T03:07:03.0020855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,243.00*72
2024-08-22T03:07:04.0018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,243.23*7B
2024-08-22T03:07:05.0017493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,243.27*53
2024-08-22T03:07:06.0014850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,243.19*58
2024-08-22T03:07:07.0035593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,243.03*74
2024-08-22T03:07:08.0033538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,242.94*72
2024-08-22T03:07:09.0031216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,242.88*76
2024-08-22T03:07:10.0029278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.28,242.88*71
2024-08-22T03:07:11.0025916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,243.04*79
2024-08-22T03:07:12.0025653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,243.20*79
2024-08-22T03:07:13.0023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,243.19*79
2024-08-22T03:07:14.0044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,242.97*75
2024-08-22T03:07:14.9885559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,242.70*56
2024-08-22T03:07:15.9884763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,242.68*77
2024-08-22T03:07:17.0039265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,242.94*72
2024-08-22T03:07:18.0037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,243.02*7E
2024-08-22T03:07:19.0034978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,243.01*79
2024-08-22T03:07:20.0033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,242.99*72
2024-08-22T03:07:20.9874883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,242.97*50
2024-08-22T03:07:22.0028689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,242.80*7B
2024-08-22T03:07:22.9894352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,242.76*73
2024-08-22T03:07:23.9892606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,242.72*76
2024-08-22T03:07:25.0045214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,242.55*78
2024-08-22T03:07:25.9888384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,242.59*54
2024-08-22T03:07:27.0042790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,242.63*70
2024-08-22T03:07:28.0041287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,242.68*7B
2024-08-22T03:07:29.0057715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,242.80*7A
2024-08-22T03:07:30.0036798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,242.84*70
2024-08-22T03:07:30.9878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,242.69*5A
2024-08-22T03:07:31.9931001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,242.68*5C
2024-08-22T03:07:32.9930539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,242.74*5D
2024-08-22T03:07:33.9927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,242.77*7C
2024-08-22T03:07:34.9926717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,242.84*74
2024-08-22T03:07:35.9924326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,242.93*79
2024-08-22T03:07:36.9922725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,242.96*70
2024-08-22T03:07:37.9920963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,242.90*7E
2024-08-22T03:07:38.9918927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,242.87*7D
2024-08-22T03:07:39.9948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,243.10*79
2024-08-22T03:07:40.9945236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,243.27*70
2024-08-22T03:07:41.9943619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,243.38*79
2024-08-22T03:07:42.9979944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,243.36*7A
2024-08-22T03:07:43.9978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,243.23*75
2024-08-22T03:07:44.9976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,243.11*5C
2024-08-22T03:07:45.9975128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,243.10*7A
2024-08-22T03:07:47.0010201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,243.14*74
2024-08-22T03:07:48.0007864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,243.15*77
2024-08-22T03:07:49.0048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,243.20*7F
2024-08-22T03:07:50.0046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,243.37*75
2024-08-22T03:07:50.9889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,243.47*73
2024-08-22T03:07:51.9887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,243.40*5F
2024-08-22T03:07:52.9885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,243.37*7E
2024-08-22T03:07:54.0038438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,243.28*76
2024-08-22T03:07:55.0037577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,243.03*7E
2024-08-22T03:07:56.0036498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,242.88*70
2024-08-22T03:07:57.0033429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,242.88*72
2024-08-22T03:07:58.0031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,243.05*77
2024-08-22T03:07:59.0030570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,243.19*71
2024-08-22T03:07:59.9916037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,243.17*76
2024-08-22T03:08:01.0032730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,243.00*78
2024-08-22T03:08:02.0031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,242.82*79
2024-08-22T03:08:03.0029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,242.68*75
2024-08-22T03:08:04.0026826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,242.71*76
2024-08-22T03:08:05.0024314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,242.76*7B
2024-08-22T03:08:06.0022194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,242.72*7E
2024-08-22T03:08:07.0021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,242.74*7B
2024-08-22T03:08:08.0019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,242.83*77
2024-08-22T03:08:09.0017060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,242.88*76
2024-08-22T03:08:10.0025351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,242.96*72
2024-08-22T03:08:11.0013463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,243.06*71
2024-08-22T03:08:12.0010590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,242.95*76
2024-08-22T03:08:13.0009088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,242.59*5C
2024-08-22T03:08:14.0007649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,242.19*73
2024-08-22T03:08:15.0005671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,241.85*73
2024-08-22T03:08:16.0003447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,241.72*7D
2024-08-22T03:08:17.0001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,241.66*72
2024-08-22T03:08:17.9999711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,241.47*78
2024-08-22T03:08:18.9997366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,241.15*75
2024-08-22T03:08:19.9995851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,240.84*56
2024-08-22T03:08:20.9993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,240.79*79
2024-08-22T03:08:22.0011323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,240.91*76
2024-08-22T03:08:23.0008524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,240.78*75
2024-08-22T03:08:24.0007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,240.38*79
2024-08-22T03:08:25.0005675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,240.11*75
2024-08-22T03:08:26.0003669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,240.04*72
2024-08-22T03:08:27.0001898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,239.83*7E
2024-08-22T03:08:27.9999882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,239.78*7D
2024-08-22T03:08:28.9997126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,239.88*5E
2024-08-22T03:08:29.9995856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,239.85*5C
2024-08-22T03:08:31.0028645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,239.82*7A
2024-08-22T03:08:32.0026101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,239.86*70
2024-08-22T03:08:33.0022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,239.96*72
2024-08-22T03:08:33.9917624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,240.07*79
2024-08-22T03:08:34.9953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,240.19*7E
2024-08-22T03:08:35.9997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,240.13*79
2024-08-22T03:08:36.9971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,239.98*70
2024-08-22T03:08:37.9969591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,239.88*75
2024-08-22T03:08:38.9967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,239.75*72
2024-08-22T03:08:39.9965801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,239.79*7C
2024-08-22T03:08:41.0010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,239.87*79
2024-08-22T03:08:42.0041190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,239.74*73
2024-08-22T03:08:43.0039209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,239.68*78
2024-08-22T03:08:44.0038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,239.81*5B
2024-08-22T03:08:45.0035715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,239.89*7F
2024-08-22T03:08:46.0033206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,239.93*75
2024-08-22T03:08:47.0031786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,239.94*7B
2024-08-22T03:08:48.0028360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,240.09*71
2024-08-22T03:08:49.0028311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,240.14*72
2024-08-22T03:08:50.0026435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,240.10*7C
2024-08-22T03:08:51.0023758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,239.97*7B
2024-08-22T03:08:52.0051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,240.01*7E
2024-08-22T03:08:53.0049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,239.99*72
2024-08-22T03:08:54.0048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,239.87*78
2024-08-22T03:08:55.0045216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,239.96*79
2024-08-22T03:08:56.0043966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,240.29*79
2024-08-22T03:08:57.0042139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,240.43*76
2024-08-22T03:08:58.0039740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,240.19*7C
2024-08-22T03:08:59.0035852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,239.97*78
2024-08-22T03:09:00.0071885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,239.95*7A
2024-08-22T03:09:01.0034098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,240.03*7F
2024-08-22T03:09:02.0032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,240.13*74
2024-08-22T03:09:02.9906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,240.14*79
2024-08-22T03:09:03.9905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,239.90*7E
2024-08-22T03:09:04.9902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,239.75*73
2024-08-22T03:09:05.9900592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,239.77*7E
2024-08-22T03:09:06.9932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,239.93*74
2024-08-22T03:09:07.9967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,240.31*70
2024-08-22T03:09:08.9965891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,240.57*77
2024-08-22T03:09:09.9963874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,240.52*7D
2024-08-22T03:09:10.9979807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,240.30*52
2024-08-22T03:09:11.9976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,240.04*5F
2024-08-22T03:09:13.0014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,239.88*5B
2024-08-22T03:09:14.0012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,239.88*7A
2024-08-22T03:09:15.0010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,240.01*7B
2024-08-22T03:09:16.0007867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,240.19*7E
2024-08-22T03:09:17.0006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,240.30*75
2024-08-22T03:09:18.0004000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,240.31*7B
2024-08-22T03:09:19.0002045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,240.16*7F
2024-08-22T03:09:19.9999680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,240.04*51
2024-08-22T03:09:20.9998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,239.90*5B
2024-08-22T03:09:21.9995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,239.85*7F
2024-08-22T03:09:22.9993519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,239.93*76
2024-08-22T03:09:23.9991503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,239.71*7F
2024-08-22T03:09:24.9990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,239.46*54
2024-08-22T03:09:25.9988664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,239.66*72
2024-08-22T03:09:26.9986776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,240.06*7C
2024-08-22T03:09:27.9985286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,240.14*74
2024-08-22T03:09:28.9983394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,240.16*79
2024-08-22T03:09:29.9981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,240.28*75
2024-08-22T03:09:30.9979031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,240.20*75
2024-08-22T03:09:31.9977397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,239.91*52
2024-08-22T03:09:32.9975113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,239.75*74
2024-08-22T03:09:33.9973293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,239.79*79
2024-08-22T03:09:34.9971242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,240.02*7E
2024-08-22T03:09:35.9969445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,240.24*74
2024-08-22T03:09:36.9967918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,240.28*71
2024-08-22T03:09:37.9965905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,240.32*53
2024-08-22T03:09:38.9962821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,240.34*70
2024-08-22T03:09:39.9961525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,240.42*72
2024-08-22T03:09:40.9960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,240.26*78
2024-08-22T03:09:41.9957925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,240.13*7B
2024-08-22T03:09:42.9956272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,240.13*75
2024-08-22T03:09:43.9953949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,240.20*77
2024-08-22T03:09:45.0019322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,240.22*7D
2024-08-22T03:09:46.0017769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,240.11*75
2024-08-22T03:09:47.0015741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,240.11*7F
2024-08-22T03:09:48.0013742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,240.20*73
2024-08-22T03:09:49.0011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,240.40*7F
2024-08-22T03:09:50.0010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,240.58*72
2024-08-22T03:09:51.0007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,240.60*79
2024-08-22T03:09:52.0005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,240.46*51
2024-08-22T03:09:53.0003886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,240.20*72
2024-08-22T03:09:54.0002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,239.97*7C
2024-08-22T03:09:55.0000366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,239.82*7B
2024-08-22T03:09:55.9998067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,239.92*78
2024-08-22T03:09:56.9995905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,240.04*78
2024-08-22T03:09:57.9994406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,240.13*75
2024-08-22T03:09:58.9992672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,240.12*7B
2024-08-22T03:09:59.9990379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,240.05*71
2024-08-22T03:10:00.9988723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,240.19*76
2024-08-22T03:10:01.9986391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,240.33*78
2024-08-22T03:10:02.9984355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,240.19*74
2024-08-22T03:10:03.9982620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,239.91*7A
2024-08-22T03:10:04.9980682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,239.85*7C
2024-08-22T03:10:06.0005573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,239.93*7B
2024-08-22T03:10:07.0022886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,239.88*7F
2024-08-22T03:10:08.0020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,239.89*74
2024-08-22T03:10:08.9978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,239.98*76
2024-08-22T03:10:10.0005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,240.02*7E
2024-08-22T03:10:11.0003668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,240.25*78
2024-08-22T03:10:12.0001027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,240.55*7E
2024-08-22T03:10:13.0020025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,240.62*7E
2024-08-22T03:10:14.0017565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,240.52*7C
2024-08-22T03:10:15.0016698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,240.34*7D
2024-08-22T03:10:16.0012921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,240.15*74
2024-08-22T03:10:17.0011452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,239.91*74
2024-08-22T03:10:18.0009928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,239.69*70
2024-08-22T03:10:19.0007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,239.60*7B
2024-08-22T03:10:20.0006031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,239.62*76
2024-08-22T03:10:21.0003695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,239.72*72
2024-08-22T03:10:22.0001868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,239.82*7D
2024-08-22T03:10:22.9947302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,239.84*77
2024-08-22T03:10:23.9945265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,239.96*7B
2024-08-22T03:10:24.9943087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,240.04*7D
2024-08-22T03:10:25.9972044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,239.95*74
2024-08-22T03:10:26.9969931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,239.51*5F
2024-08-22T03:10:27.9968745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,239.02*5F
2024-08-22T03:10:28.9966386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,239.10*73
2024-08-22T03:10:29.9964023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.43,239.51*7C
2024-08-22T03:10:30.9962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.50,239.84*79
2024-08-22T03:10:31.9959652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,240.00*7B
2024-08-22T03:10:32.9958071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,240.10*70
2024-08-22T03:10:33.9956782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,239.97*58
2024-08-22T03:10:34.9953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,239.71*5B
2024-08-22T03:10:35.9976722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,239.80*74
2024-08-22T03:10:36.9975641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,240.07*78
2024-08-22T03:10:37.9972212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,240.13*7F
2024-08-22T03:10:38.9971210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,240.03*5E
2024-08-22T03:10:39.9969024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,239.87*55
2024-08-22T03:10:40.9966650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,240.00*7C
2024-08-22T03:10:41.9965054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.16,240.15*78
2024-08-22T03:10:42.9962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.39,240.31*71
2024-08-22T03:10:43.9961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,240.49*7A
2024-08-22T03:10:44.9958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,240.53*57
2024-08-22T03:10:45.9957081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,240.42*5A
2024-08-22T03:10:46.9954936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,240.17*54
2024-08-22T03:10:48.0039232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,240.06*7C
2024-08-22T03:10:49.0037163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,240.11*7D
2024-08-22T03:10:50.0034500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,240.07*7E
2024-08-22T03:10:51.0032530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,240.20*7E
2024-08-22T03:10:52.0031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,240.33*76
2024-08-22T03:10:53.0058329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,240.28*74
2024-08-22T03:10:53.9918764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,240.21*7A
2024-08-22T03:10:55.0074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,240.22*7A
2024-08-22T03:10:56.0072973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,240.32*71
2024-08-22T03:10:57.0069485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.08*71
2024-08-22T03:10:58.0067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,239.69*7B
2024-08-22T03:10:58.9910468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,239.64*54
2024-08-22T03:11:00.0064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,239.78*7F
2024-08-22T03:11:01.0062251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,239.86*76
2024-08-22T03:11:01.9923842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,239.98*72
2024-08-22T03:11:03.0036763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,240.20*7E
2024-08-22T03:11:04.0034853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,240.27*71
2024-08-22T03:11:05.0032108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,240.15*78
2024-08-22T03:11:06.0030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,239.82*72
2024-08-22T03:11:07.0028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,239.53*71
2024-08-22T03:11:08.0026923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,239.56*7F
2024-08-22T03:11:09.0024905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,239.80*72
2024-08-22T03:11:10.0022757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,239.94*78
2024-08-22T03:11:11.0041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,239.86*7F
2024-08-22T03:11:12.0038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,239.78*50
2024-08-22T03:11:12.9914121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,239.67*5F
2024-08-22T03:11:13.9911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,239.55*75
2024-08-22T03:11:15.0066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,239.72*71
2024-08-22T03:11:16.0063287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,240.10*7A
2024-08-22T03:11:17.0062611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,240.22*7A
2024-08-22T03:11:18.0060925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,239.92*5B
2024-08-22T03:11:18.9902376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,239.60*59
2024-08-22T03:11:19.9940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,239.38*73
2024-08-22T03:11:20.9938676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,239.48*72
2024-08-22T03:11:21.9937015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,239.85*74
2024-08-22T03:11:22.9982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,240.20*7A
2024-08-22T03:11:23.9985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,240.41*7A
2024-08-22T03:11:24.9984003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,240.38*59
2024-08-22T03:11:25.9981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,240.11*54
2024-08-22T03:11:26.9979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,239.70*58
2024-08-22T03:11:27.9977432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,239.46*71
2024-08-22T03:11:29.0038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,239.45*77
2024-08-22T03:11:30.0035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,239.69*72
2024-08-22T03:11:31.0034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,240.04*7B
2024-08-22T03:11:32.0034256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,240.18*7A
2024-08-22T03:11:33.0031079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,239.99*5D
2024-08-22T03:11:34.0029407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,239.81*5A
2024-08-22T03:11:35.0028469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,239.66*5D
2024-08-22T03:11:35.9931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,239.54*76
2024-08-22T03:11:36.9930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,239.62*7D
2024-08-22T03:11:37.9927907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,239.61*7E
2024-08-22T03:11:38.9926408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,239.68*77
2024-08-22T03:11:40.0079415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,240.00*70
2024-08-22T03:11:41.0078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,240.01*7B
2024-08-22T03:11:42.0075038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,240.00*73
2024-08-22T03:11:42.9917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,240.14*56
2024-08-22T03:11:43.9916212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,240.02*5A
2024-08-22T03:11:45.0070272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,239.84*70
2024-08-22T03:11:46.0068143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,239.80*7A
2024-08-22T03:11:47.0066189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,239.93*72
2024-08-22T03:11:48.0063663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,240.10*70
2024-08-22T03:11:49.0062336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,240.22*7F
2024-08-22T03:11:50.0060420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,240.35*76
2024-08-22T03:11:51.0059243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,240.50*78
2024-08-22T03:11:52.0056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,240.48*71
2024-08-22T03:11:53.0054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,240.25*5B
2024-08-22T03:11:54.0052506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,240.27*7B
2024-08-22T03:11:55.0050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,240.40*7D
2024-08-22T03:11:56.0048754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,240.47*79
2024-08-22T03:11:57.0045903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,240.46*76
2024-08-22T03:11:58.0077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,240.36*78
2024-08-22T03:11:58.9951624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,240.31*77
2024-08-22T03:11:59.9949875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,240.23*75
2024-08-22T03:12:00.9948376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,240.16*75
2024-08-22T03:12:01.9945726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,240.21*7F
2024-08-22T03:12:02.9944802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,240.18*79
2024-08-22T03:12:03.9941976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,240.11*79
2024-08-22T03:12:04.9939966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,240.12*73
2024-08-22T03:12:05.9937825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,240.23*7B
2024-08-22T03:12:06.9959522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,240.32*7A
2024-08-22T03:12:07.9958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,240.45*79
2024-08-22T03:12:08.9955937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,240.45*72
2024-08-22T03:12:09.9954072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,240.26*73
2024-08-22T03:12:10.9952138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,240.01*78
2024-08-22T03:12:11.9949497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,239.75*76
2024-08-22T03:12:12.9948317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,239.75*72
2024-08-22T03:12:13.9946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,239.88*73
2024-08-22T03:12:15.0019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,240.11*7E
2024-08-22T03:12:16.0017092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,240.34*71
2024-08-22T03:12:17.0015327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,240.28*5E
2024-08-22T03:12:18.0012986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,240.08*53
2024-08-22T03:12:19.0011756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,239.84*7E
2024-08-22T03:12:20.0009088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,239.77*71
2024-08-22T03:12:21.0007329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,239.85*7D
2024-08-22T03:12:22.0005651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,240.00*7D
2024-08-22T03:12:23.0004011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,240.09*7A
2024-08-22T03:12:23.9931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,240.14*7F
2024-08-22T03:12:24.9999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,240.19*71
2024-08-22T03:12:25.9998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,240.17*72
2024-08-22T03:12:26.9995536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,239.91*7E
2024-08-22T03:12:27.9992763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,239.69*7C
2024-08-22T03:12:28.9932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,239.81*7C
2024-08-22T03:12:29.9988737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,240.03*71
2024-08-22T03:12:30.9987045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,240.05*7B
2024-08-22T03:12:32.0013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,240.13*7F
2024-08-22T03:12:33.0011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,240.37*71
2024-08-22T03:12:34.0009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,240.43*7D
2024-08-22T03:12:35.0007311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,240.32*5D
2024-08-22T03:12:36.0005485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,240.12*57
2024-08-22T03:12:37.0003260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,240.10*78
2024-08-22T03:12:38.0001660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,240.23*74
2024-08-22T03:12:39.0022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,240.37*7A
2024-08-22T03:12:40.0019799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,240.42*7D
2024-08-22T03:12:41.0017860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,240.52*73
2024-08-22T03:12:42.0015486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,240.48*53
2024-08-22T03:12:43.0014167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,240.35*5C
2024-08-22T03:12:44.0012044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,240.28*77
2024-08-22T03:12:45.0048188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,240.28*70
2024-08-22T03:12:46.0045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.39,240.35*70
2024-08-22T03:12:47.0065683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,240.47*7D
2024-08-22T03:12:48.0063813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,240.57*71
2024-08-22T03:12:49.0062354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,240.46*52
2024-08-22T03:12:50.0059804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,240.35*5A
2024-08-22T03:12:51.0057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,240.30*58
2024-08-22T03:12:52.0056088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,240.22*7C
2024-08-22T03:12:53.0054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,240.19*70
2024-08-22T03:12:54.0059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.43,240.17*7A
2024-08-22T03:12:55.0051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,240.18*71
2024-08-22T03:12:56.0048561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,240.26*73
2024-08-22T03:12:57.0047230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,240.16*72
2024-08-22T03:12:58.0045598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,239.98*76
2024-08-22T03:12:59.0043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,239.82*71
2024-08-22T03:13:00.0041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,239.92*7F
2024-08-22T03:13:01.0050025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,240.01*74
2024-08-22T03:13:02.0067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,240.01*76
2024-08-22T03:13:02.9963626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,239.94*59
2024-08-22T03:13:03.9961878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,239.90*51
2024-08-22T03:13:05.0014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,239.92*7C
2024-08-22T03:13:06.0011208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,240.04*7F
2024-08-22T03:13:07.0009119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,240.33*7F
2024-08-22T03:13:08.0008094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,240.38*71
2024-08-22T03:13:09.0006076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,240.29*53
2024-08-22T03:13:10.0004242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,240.23*7F
2024-08-22T03:13:11.0001863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,240.21*7B
2024-08-22T03:13:12.0000081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,240.09*70
2024-08-22T03:13:12.9998105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,240.09*74
2024-08-22T03:13:14.0035590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,240.12*7D
2024-08-22T03:13:15.0032770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,240.02*7C
2024-08-22T03:13:16.0031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,239.99*71
2024-08-22T03:13:16.9970543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,240.15*7F
2024-08-22T03:13:17.9968436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,240.27*7F
2024-08-22T03:13:18.9966513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,240.33*75
2024-08-22T03:13:19.9964650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,240.42*78
2024-08-22T03:13:20.9962203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,240.44*74
2024-08-22T03:13:21.9960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,240.26*74
2024-08-22T03:13:22.9958750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,239.92*78
2024-08-22T03:13:23.9956770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,239.77*73
2024-08-22T03:13:24.9954921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,239.78*73
2024-08-22T03:13:25.9952933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,239.64*70
2024-08-22T03:13:26.9951894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,239.74*72
2024-08-22T03:13:27.9948313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,239.98*7D
2024-08-22T03:13:28.9947429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,240.15*7E
2024-08-22T03:13:29.9944950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,240.09*70
2024-08-22T03:13:30.9943948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,239.77*71
2024-08-22T03:13:31.9941311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,239.58*57
2024-08-22T03:13:32.9939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,239.54*53
2024-08-22T03:13:33.9938019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,239.70*71
2024-08-22T03:13:35.0091988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,239.80*7C
2024-08-22T03:13:36.0089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,239.84*7B
2024-08-22T03:13:36.9990611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,239.67*7C
2024-08-22T03:13:37.9989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.54*79
2024-08-22T03:13:38.9987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,239.65*76
2024-08-22T03:13:39.9986348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,239.93*7B
2024-08-22T03:13:40.9984602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,240.04*7C
2024-08-22T03:13:41.9982089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,240.05*75
2024-08-22T03:13:42.9980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,240.09*7C
2024-08-22T03:13:43.9979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,240.02*7A
2024-08-22T03:13:45.0052185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,239.88*70
2024-08-22T03:13:46.0049967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,239.85*71
2024-08-22T03:13:47.0049009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,239.93*7E
2024-08-22T03:13:48.0045342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,239.97*71
2024-08-22T03:13:49.0044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,240.12*75
2024-08-22T03:13:50.0042176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,240.32*7B
2024-08-22T03:13:51.0089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,240.42*7D
2024-08-22T03:13:52.0086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,240.34*7B
2024-08-22T03:13:53.0084380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,240.24*74
2024-08-22T03:13:53.9948756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,240.23*79
2024-08-22T03:13:55.0080830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,240.35*76
2024-08-22T03:13:56.0078548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,240.32*7F
2024-08-22T03:13:57.0076369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,240.25*7C
2024-08-22T03:13:57.9918734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,240.25*56
2024-08-22T03:13:59.0073551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,240.30*7C
2024-08-22T03:14:00.0070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,240.38*76
2024-08-22T03:14:01.0068521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,240.56*7A
2024-08-22T03:14:01.9946380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,240.63*75
2024-08-22T03:14:03.0064711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.35*7D
2024-08-22T03:14:04.0062886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,240.17*53
2024-08-22T03:14:05.0060631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,240.16*79
2024-08-22T03:14:06.0058921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,240.16*77
2024-08-22T03:14:06.9996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,240.29*7E
2024-08-22T03:14:08.0018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,240.44*78
2024-08-22T03:14:09.0017707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,240.40*55
2024-08-22T03:14:10.0014892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,240.23*53
2024-08-22T03:14:11.0012876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,240.13*59
2024-08-22T03:14:12.0011268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,240.21*78
2024-08-22T03:14:13.0009685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,240.29*75
2024-08-22T03:14:14.0029481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,240.36*71
2024-08-22T03:14:15.0027370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,240.42*79
2024-08-22T03:14:16.0025528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,240.39*74
2024-08-22T03:14:17.0023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.36*56
2024-08-22T03:14:18.0021760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,240.21*78
2024-08-22T03:14:19.0019303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,240.18*74
2024-08-22T03:14:20.0018197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,240.32*74
2024-08-22T03:14:21.0060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,240.24*74
2024-08-22T03:14:22.0059643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,240.22*70
2024-08-22T03:14:22.9944124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,240.32*7B
2024-08-22T03:14:23.9942998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,240.37*79
2024-08-22T03:14:24.9941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,240.47*71
2024-08-22T03:14:26.0094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,240.51*78
2024-08-22T03:14:26.9937299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,240.48*5F
2024-08-22T03:14:27.9934672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,240.32*51
2024-08-22T03:14:28.9931971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,240.02*7D
2024-08-22T03:14:30.0087180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,239.93*7B
2024-08-22T03:14:31.0084988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,240.13*79
2024-08-22T03:14:32.0083338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,240.40*7E
2024-08-22T03:14:33.0081485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,240.69*74
2024-08-22T03:14:33.9973948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,240.81*74
2024-08-22T03:14:34.9971147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,240.77*58
2024-08-22T03:14:36.0074151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,240.43*52
2024-08-22T03:14:37.0072548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,240.00*56
2024-08-22T03:14:38.0070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,239.85*79
2024-08-22T03:14:39.0068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,239.84*7B
2024-08-22T03:14:39.9960667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,239.96*73
2024-08-22T03:14:40.9958054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,240.10*7D
2024-08-22T03:14:41.9956261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,240.26*7A
2024-08-22T03:14:42.9954489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,240.42*7F
2024-08-22T03:14:43.9994230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,240.41*7A
2024-08-22T03:14:45.0013775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,240.38*77
2024-08-22T03:14:46.0012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,240.27*73
2024-08-22T03:14:47.0009835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,239.96*75
2024-08-22T03:14:48.0052084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,239.71*73
2024-08-22T03:14:49.0087431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,239.68*7A
2024-08-22T03:14:49.9963309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,239.89*7E
2024-08-22T03:14:51.0082981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,240.23*7B
2024-08-22T03:14:52.0080425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,240.25*74
2024-08-22T03:14:52.9960172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,240.16*77
2024-08-22T03:14:53.9958397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,240.27*79
2024-08-22T03:14:54.9989410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,240.43*7A
2024-08-22T03:14:56.0019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,240.42*79
2024-08-22T03:14:57.0017158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,240.21*73
2024-08-22T03:14:58.0015581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,239.99*55
2024-08-22T03:14:59.0013145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,239.87*79
2024-08-22T03:15:00.0012558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,239.86*7D
2024-08-22T03:15:01.0009655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,239.90*7B
2024-08-22T03:15:02.0008216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,240.07*7E
2024-08-22T03:15:03.0005627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,240.28*79
2024-08-22T03:15:04.0003682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,240.37*53
2024-08-22T03:15:05.0049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,240.52*7C
2024-08-22T03:15:06.0049173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,240.58*74
2024-08-22T03:15:07.0047404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,240.39*74
2024-08-22T03:15:08.0045537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,240.14*79
2024-08-22T03:15:09.0097537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,240.04*74
2024-08-22T03:15:09.9991980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,240.05*75
2024-08-22T03:15:10.9989443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,240.15*7A
2024-08-22T03:15:11.9986845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,240.12*74
2024-08-22T03:15:12.9990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,240.02*7B
2024-08-22T03:15:13.9983766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,240.03*57
2024-08-22T03:15:14.9981554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,239.99*55
2024-08-22T03:15:16.0014892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,240.00*7F
2024-08-22T03:15:17.0074125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,240.30*7E
2024-08-22T03:15:18.0072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,240.63*73
2024-08-22T03:15:19.0070251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,240.67*72
2024-08-22T03:15:20.0067826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,240.52*7A
2024-08-22T03:15:21.0153960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.44*77
2024-08-22T03:15:22.0097878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,240.24*7B
2024-08-22T03:15:22.9992290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,240.02*7F
2024-08-22T03:15:23.9990752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,240.11*7B
2024-08-22T03:15:24.9989929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,240.02*7A
2024-08-22T03:15:25.9988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,240.04*78
2024-08-22T03:15:26.9986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,240.25*79
2024-08-22T03:15:27.9984303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,240.16*7C
2024-08-22T03:15:28.9981580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,240.17*7C
2024-08-22T03:15:29.9980611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,240.28*71
2024-08-22T03:15:30.9978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,240.19*75
2024-08-22T03:15:31.9994214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,240.10*79
2024-08-22T03:15:32.9992867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,240.00*53
2024-08-22T03:15:33.9989756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,239.74*72
2024-08-22T03:15:34.9988209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,239.52*71
2024-08-22T03:15:36.0028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,239.63*7F
2024-08-22T03:15:37.0026699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,239.78*7B
2024-08-22T03:15:38.0024633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,239.74*73
2024-08-22T03:15:39.0022196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,239.67*55
2024-08-22T03:15:40.0020942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,239.74*58
2024-08-22T03:15:41.0018748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,239.99*72
2024-08-22T03:15:42.0017518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,240.19*75
2024-08-22T03:15:43.0014808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,240.22*7C
2024-08-22T03:15:44.0012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,239.97*71
2024-08-22T03:15:45.0010524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,239.57*5C
2024-08-22T03:15:46.0008297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,239.32*52
2024-08-22T03:15:47.0007035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,239.55*77
2024-08-22T03:15:48.0029634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.03,239.95*72
2024-08-22T03:15:49.0027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,240.18*70
2024-08-22T03:15:50.0026009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,240.29*70
2024-08-22T03:15:51.0022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,240.23*5F
2024-08-22T03:15:52.0022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,240.10*52
2024-08-22T03:15:53.0020081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,239.93*7E
2024-08-22T03:15:54.0016637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,239.94*7B
2024-08-22T03:15:55.0083577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,240.02*7F
2024-08-22T03:15:55.9952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,240.00*74
2024-08-22T03:15:56.9949792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,239.91*74
2024-08-22T03:15:57.9990545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,240.01*7F
2024-08-22T03:15:59.0013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,240.17*7B
2024-08-22T03:16:00.0011849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,240.28*7B
2024-08-22T03:16:01.0009666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,240.36*7B
2024-08-22T03:16:02.0007922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,240.43*58
2024-08-22T03:16:03.0005471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,240.51*56
2024-08-22T03:16:04.0003931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,240.63*7F
2024-08-22T03:16:05.0044765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,240.60*7F
2024-08-22T03:16:06.0043178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,240.42*76
2024-08-22T03:16:07.0042124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,240.22*74
2024-08-22T03:16:08.0064571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,240.16*7E
2024-08-22T03:16:08.9941331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,240.40*7B
2024-08-22T03:16:10.0095051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,240.66*77
2024-08-22T03:16:11.0094652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,240.73*7C
2024-08-22T03:16:12.0091494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,240.71*79
2024-08-22T03:16:12.9933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,240.77*77
2024-08-22T03:16:13.9975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,240.86*74
2024-08-22T03:16:14.9974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,240.64*7C
2024-08-22T03:16:15.9972933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,240.28*71
2024-08-22T03:16:16.9970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,239.91*76
2024-08-22T03:16:17.9968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,239.76*74
2024-08-22T03:16:18.9966808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,239.84*70
2024-08-22T03:16:19.9964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.11,240.09*70
2024-08-22T03:16:20.9962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,240.40*7B
2024-08-22T03:16:21.9960273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,240.48*77
2024-08-22T03:16:22.9958773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,240.10*5E
2024-08-22T03:16:23.9956836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,239.70*5F
2024-08-22T03:16:24.9954450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,239.62*7D
2024-08-22T03:16:25.9952757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,239.70*76
2024-08-22T03:16:27.0107357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,239.89*7C
2024-08-22T03:16:28.0104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,240.13*70
2024-08-22T03:16:29.0103081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,240.23*71
2024-08-22T03:16:29.9944752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,240.08*57
2024-08-22T03:16:30.9942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,239.76*5E
2024-08-22T03:16:32.0097139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,239.44*70
2024-08-22T03:16:33.0093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,239.42*7C
2024-08-22T03:16:34.0093363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,239.70*77
2024-08-22T03:16:34.9964557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,240.08*5A
2024-08-22T03:16:36.0016451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,240.32*57
2024-08-22T03:16:37.0014507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,240.24*7A
2024-08-22T03:16:38.0012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,240.12*7F
2024-08-22T03:16:39.0010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,240.16*74
2024-08-22T03:16:40.0009782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.68,240.09*7F
2024-08-22T03:16:41.0006329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,239.99*74
2024-08-22T03:16:42.0004993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,239.86*78
2024-08-22T03:16:43.0002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,239.61*5A
2024-08-22T03:16:43.9968700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,239.67*73
2024-08-22T03:16:44.9965965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,239.73*5D
2024-08-22T03:16:45.9965954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,239.62*77
2024-08-22T03:16:46.9962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,239.60*7D
2024-08-22T03:16:48.0001347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,239.74*7D
2024-08-22T03:16:48.9958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,240.00*7A
2024-08-22T03:16:49.9955713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,240.28*71
2024-08-22T03:16:50.9954177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,240.27*71
2024-08-22T03:16:52.0108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,239.94*7F
2024-08-22T03:16:53.0106437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,239.72*7A
2024-08-22T03:16:53.9949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,239.63*75
2024-08-22T03:16:54.9986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,239.66*78
2024-08-22T03:16:55.9983431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.50,239.96*7B
2024-08-22T03:16:56.9982499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,240.34*7A
2024-08-22T03:16:57.9980664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,240.47*5E
2024-08-22T03:16:58.9932738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,240.50*78
2024-08-22T03:17:00.0087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,240.41*7A
2024-08-22T03:17:01.0085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,240.17*7D
2024-08-22T03:17:02.0083026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,240.17*73
2024-08-22T03:17:03.0080515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,240.09*78
2024-08-22T03:17:04.0079167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,239.87*7E
2024-08-22T03:17:05.0077674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,239.81*78
2024-08-22T03:17:05.9965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,239.99*71
2024-08-22T03:17:07.0104387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,240.13*71
2024-08-22T03:17:08.0102520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,240.18*78
2024-08-22T03:17:09.0100066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,240.24*7E
2024-08-22T03:17:10.0098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,240.32*75
2024-08-22T03:17:11.0096676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,240.35*75
2024-08-22T03:17:12.0094291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,240.24*76
2024-08-22T03:17:12.9969008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,240.16*76
2024-08-22T03:17:14.0019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,240.14*75
2024-08-22T03:17:15.0018099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,240.11*7D
2024-08-22T03:17:16.0048992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,240.12*7A
2024-08-22T03:17:17.0046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,240.25*76
2024-08-22T03:17:18.0077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,240.54*76
2024-08-22T03:17:19.0075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,240.70*78
2024-08-22T03:17:20.0073162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,240.50*7D
2024-08-22T03:17:21.0071509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,240.17*75
2024-08-22T03:17:22.0070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,240.06*7E
2024-08-22T03:17:23.0067695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,240.11*79
2024-08-22T03:17:24.0064997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,240.10*7B
2024-08-22T03:17:25.0064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,240.14*77
2024-08-22T03:17:26.0061223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,240.34*7D
2024-08-22T03:17:27.0059733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,240.38*72
2024-08-22T03:17:28.0057635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,240.26*50
2024-08-22T03:17:29.0056121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,240.23*56
2024-08-22T03:17:30.0054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,240.30*77
2024-08-22T03:17:31.0053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,240.43*71
2024-08-22T03:17:32.0050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.18,240.67*73
2024-08-22T03:17:33.0090924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,240.77*75
2024-08-22T03:17:34.0088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,240.42*56
2024-08-22T03:17:35.0086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,240.12*52
2024-08-22T03:17:36.0085239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,240.01*7D
2024-08-22T03:17:37.0082837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,240.02*71
2024-08-22T03:17:38.0081635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,240.20*75
2024-08-22T03:17:39.0079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,240.54*7E
2024-08-22T03:17:40.0076798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,240.71*7C
2024-08-22T03:17:41.0095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,240.57*7C
2024-08-22T03:17:42.0092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.37*73
2024-08-22T03:17:43.0091105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,240.25*70
2024-08-22T03:17:44.0089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,240.14*73
2024-08-22T03:17:45.0087868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,240.12*71
2024-08-22T03:17:46.0086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,240.12*74
2024-08-22T03:17:47.0083792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,240.11*7C
2024-08-22T03:17:48.0082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,240.27*7B
2024-08-22T03:17:49.0077920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,240.41*70
2024-08-22T03:17:50.0078323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,240.45*74
2024-08-22T03:17:51.0075929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,240.45*72
2024-08-22T03:17:52.0074229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,240.33*7E
2024-08-22T03:17:53.0071055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,240.11*7E
2024-08-22T03:17:54.0070192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,239.97*78
2024-08-22T03:17:55.0067343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,239.91*70
2024-08-22T03:17:56.0065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,240.03*71
2024-08-22T03:17:57.0062900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,240.28*7F
2024-08-22T03:17:58.0062377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,240.43*71
2024-08-22T03:17:58.9963340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,240.45*72
2024-08-22T03:17:59.9958802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,240.46*5C
2024-08-22T03:18:00.9956739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,240.41*52
2024-08-22T03:18:01.9955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,240.16*56
2024-08-22T03:18:03.0108710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,239.91*7C
2024-08-22T03:18:04.0008960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,239.81*77
2024-08-22T03:18:05.0006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,239.63*7B
2024-08-22T03:18:06.0004651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,239.51*73
2024-08-22T03:18:07.0002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,239.62*74
2024-08-22T03:18:08.0001104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,240.02*7F
2024-08-22T03:18:08.9998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,240.22*73
2024-08-22T03:18:09.9996834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,240.13*74
2024-08-22T03:18:10.9994063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,239.81*58
2024-08-22T03:18:11.9993461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,239.38*50
2024-08-22T03:18:12.9991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,239.13*7F
2024-08-22T03:18:13.9988750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,239.22*7B
2024-08-22T03:18:14.9986995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,239.59*76
2024-08-22T03:18:15.9984712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,239.94*77
2024-08-22T03:18:16.9982482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.02*72
2024-08-22T03:18:17.9981285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,239.87*53
2024-08-22T03:18:18.9979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,239.74*5B
2024-08-22T03:18:19.9976790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,239.74*73
2024-08-22T03:18:20.9975279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,239.73*78
2024-08-22T03:18:21.9995093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,239.71*7F
2024-08-22T03:18:22.9994286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,239.78*7A
2024-08-22T03:18:23.9992387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,239.95*7A
2024-08-22T03:18:24.9990085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,240.16*76
2024-08-22T03:18:25.9988356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,240.31*7D
2024-08-22T03:18:26.9986348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,240.38*74
2024-08-22T03:18:27.9984325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,240.47*78
2024-08-22T03:18:28.9982391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,240.50*72
2024-08-22T03:18:29.9980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,240.57*7F
2024-08-22T03:18:30.9978642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,240.64*70
2024-08-22T03:18:31.9975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,240.54*54
2024-08-22T03:18:33.0011592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,240.35*7C
2024-08-22T03:18:34.0010001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,240.18*7F
2024-08-22T03:18:35.0085904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,240.24*73
2024-08-22T03:18:36.0084150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,240.54*7E
2024-08-22T03:18:37.0104148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,240.62*7C
2024-08-22T03:18:38.0102069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,240.35*7D
2024-08-22T03:18:38.9964522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,240.12*7A
2024-08-22T03:18:39.9962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,240.17*76
2024-08-22T03:18:40.9990244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,240.24*73
2024-08-22T03:18:41.9987977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,240.32*7C
2024-08-22T03:18:42.9986511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,240.26*7E
2024-08-22T03:18:43.9983381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,240.05*7B
2024-08-22T03:18:44.9981570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,239.96*78
2024-08-22T03:18:45.9979985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,239.92*7A
2024-08-22T03:18:46.9978313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,239.94*7D
2024-08-22T03:18:47.9975678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,240.08*70
2024-08-22T03:18:48.9973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,240.18*7F
2024-08-22T03:18:49.9972349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,240.18*77
2024-08-22T03:18:50.9970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,240.13*79
2024-08-22T03:18:51.9988787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,240.10*70
2024-08-22T03:18:53.0081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,240.15*71
2024-08-22T03:18:54.0032109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,240.19*7C
2024-08-22T03:18:55.0030335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,240.15*7B
2024-08-22T03:18:56.0047985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,240.04*70
2024-08-22T03:18:57.0045778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,239.95*77
2024-08-22T03:18:57.9968740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,239.80*75
2024-08-22T03:18:58.9966954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,239.67*72
2024-08-22T03:19:00.0120756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,239.59*78
2024-08-22T03:19:01.0117866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,239.72*72
2024-08-22T03:19:01.9994608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,239.94*78
2024-08-22T03:19:02.9992707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,239.98*75
2024-08-22T03:19:03.9990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,239.82*5B
2024-08-22T03:19:04.9988413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,239.55*7A
2024-08-22T03:19:05.9986452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,239.42*77
2024-08-22T03:19:06.9984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,239.50*7C
2024-08-22T03:19:08.0014591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,239.67*75
2024-08-22T03:19:09.0012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,239.70*7B
2024-08-22T03:19:10.0010785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,239.78*77
2024-08-22T03:19:11.0008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.65,239.93*7E
2024-08-22T03:19:12.0006877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.46,240.03*74
2024-08-22T03:19:13.0004597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,240.01*7C
2024-08-22T03:19:14.0003021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,240.00*7A
2024-08-22T03:19:15.0000899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,240.00*56
2024-08-22T03:19:15.9999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,239.81*5C
2024-08-22T03:19:16.9997076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,239.63*59
2024-08-22T03:19:17.9995804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,239.60*72
2024-08-22T03:19:19.0014148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,239.68*71
2024-08-22T03:19:20.0013286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,239.89*72
2024-08-22T03:19:21.0069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.21,240.02*55
2024-08-22T03:19:22.0066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,240.03*57
2024-08-22T03:19:23.0064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,240.06*70
2024-08-22T03:19:24.0063776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,240.02*73
2024-08-22T03:19:25.0061571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,240.08*7F
2024-08-22T03:19:26.0059181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,240.06*7C
2024-08-22T03:19:27.0058149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,239.85*58
2024-08-22T03:19:28.0056545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,239.79*5A
2024-08-22T03:19:29.0120149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,239.87*76
2024-08-22T03:19:30.0052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,239.89*75
2024-08-22T03:19:31.0071863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,240.01*77
2024-08-22T03:19:32.0069980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,240.30*7A
2024-08-22T03:19:33.0067769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,240.49*72
2024-08-22T03:19:34.0066183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,240.61*55
2024-08-22T03:19:35.0063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,240.64*54
2024-08-22T03:19:36.0062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,240.52*7B
2024-08-22T03:19:37.0059422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,240.26*7B
2024-08-22T03:19:38.0057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,239.98*70
2024-08-22T03:19:39.0056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,239.76*77
2024-08-22T03:19:40.0054560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,239.74*59
2024-08-22T03:19:41.0052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,239.97*75
2024-08-22T03:19:42.0050023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,240.38*74
2024-08-22T03:19:43.0048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.81,240.66*73
2024-08-22T03:19:44.0045921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,240.45*7B
2024-08-22T03:19:45.0044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,240.06*5D
2024-08-22T03:19:46.0041937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,239.88*53
2024-08-22T03:19:47.0039722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,239.99*7E
2024-08-22T03:19:48.0037281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,240.14*7A
2024-08-22T03:19:49.0035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,240.19*7C
2024-08-22T03:19:50.0033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,240.25*75
2024-08-22T03:19:51.0030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,240.19*5F
2024-08-22T03:19:52.0047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,239.98*58
2024-08-22T03:19:53.0045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,239.96*71
2024-08-22T03:19:54.0080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,240.12*73
2024-08-22T03:19:55.0119775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,240.25*7F
2024-08-22T03:19:55.9959904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,240.45*5F
2024-08-22T03:19:56.9958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,240.60*50
2024-08-22T03:19:58.0111615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,240.57*77
2024-08-22T03:19:59.0110063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,240.53*72
2024-08-22T03:20:00.0106589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,240.59*75
2024-08-22T03:20:00.9980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,240.63*7B
2024-08-22T03:20:01.9978179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,240.68*71
2024-08-22T03:20:02.9976441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,240.68*7F
2024-08-22T03:20:03.9974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,240.44*7A
2024-08-22T03:20:04.9971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,240.17*58
2024-08-22T03:20:06.0013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,240.08*59
2024-08-22T03:20:07.0012121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,240.20*7D
2024-08-22T03:20:08.0009618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,240.44*77
2024-08-22T03:20:09.0007425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,240.67*7E
2024-08-22T03:20:10.0058857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,240.82*79
2024-08-22T03:20:11.0056901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,240.70*53
2024-08-22T03:20:12.0054717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,240.20*78
2024-08-22T03:20:13.0052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,239.82*56
2024-08-22T03:20:14.0049916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,239.91*70
2024-08-22T03:20:15.0047847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.37,240.14*78
2024-08-22T03:20:16.0045827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,240.21*7E
2024-08-22T03:20:17.0043897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,240.26*72
2024-08-22T03:20:18.0040602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,240.20*5B
2024-08-22T03:20:19.0038753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,240.12*55
2024-08-22T03:20:20.0035214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,240.07*78
2024-08-22T03:20:21.0034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,239.99*79
2024-08-22T03:20:22.0031505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,239.87*5E
2024-08-22T03:20:23.0057105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,239.86*56
2024-08-22T03:20:24.0054737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,240.06*56
2024-08-22T03:20:25.0052190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,240.19*7B
2024-08-22T03:20:25.9990459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,240.16*7A
2024-08-22T03:20:26.9988193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,240.07*71
2024-08-22T03:20:27.9986392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,240.06*7A
2024-08-22T03:20:28.9983553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,240.04*7C
2024-08-22T03:20:29.9981480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,240.07*79
2024-08-22T03:20:30.9979087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,240.33*7C
2024-08-22T03:20:31.9976622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,240.48*76
2024-08-22T03:20:32.9974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,240.52*7C
2024-08-22T03:20:33.9972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,240.51*75
2024-08-22T03:20:34.9968988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,240.35*70
2024-08-22T03:20:35.9966817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,240.25*7E
2024-08-22T03:20:36.9964679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,240.20*77
2024-08-22T03:20:37.9962374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,240.12*74
2024-08-22T03:20:38.9960058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,240.05*78
2024-08-22T03:20:39.9957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,240.07*73
2024-08-22T03:20:40.9955755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,240.20*7E
2024-08-22T03:20:41.9993245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,240.26*7E
2024-08-22T03:20:42.9991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,240.11*7D
2024-08-22T03:20:43.9987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,239.98*70
2024-08-22T03:20:44.9986904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,239.91*7C
2024-08-22T03:20:45.9983977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,240.04*7F
2024-08-22T03:20:46.9981725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,240.08*77
2024-08-22T03:20:47.9979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,239.94*73
2024-08-22T03:20:48.9977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,239.77*55
2024-08-22T03:20:49.9974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,239.62*5A
2024-08-22T03:20:50.9972554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,239.55*73
2024-08-22T03:20:51.9970364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,239.53*76
2024-08-22T03:20:52.9968646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,239.61*77
2024-08-22T03:20:53.9965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,239.74*73
2024-08-22T03:20:54.9963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,239.94*79
2024-08-22T03:20:55.9961199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,240.06*59
2024-08-22T03:20:56.9958377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,240.11*52
2024-08-22T03:20:57.9956033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,240.20*78
2024-08-22T03:20:58.9953862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,240.10*74
2024-08-22T03:20:59.9951661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,240.00*7C
2024-08-22T03:21:00.9950099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,239.91*7B
2024-08-22T03:21:01.9946809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,239.87*77
2024-08-22T03:21:02.9944704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,239.95*71
2024-08-22T03:21:04.0097865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,240.05*74
2024-08-22T03:21:05.0096301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,240.15*76
2024-08-22T03:21:06.0093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,240.15*7E
2024-08-22T03:21:07.0091953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,240.19*7E
2024-08-22T03:21:08.0089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,240.30*7A
2024-08-22T03:21:09.0086804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,240.33*78
2024-08-22T03:21:10.0084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,240.25*7C
2024-08-22T03:21:10.9966363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,240.25*7E
2024-08-22T03:21:11.9964926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,240.18*7C
2024-08-22T03:21:13.0004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,240.05*7F
2024-08-22T03:21:14.0002937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,240.02*74
2024-08-22T03:21:15.0021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,240.07*71
2024-08-22T03:21:16.0039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,240.08*79
2024-08-22T03:21:17.0037096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,240.12*71
2024-08-22T03:21:18.0034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,240.00*7A
2024-08-22T03:21:19.0031504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,239.91*52
2024-08-22T03:21:20.0030362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,240.11*58
2024-08-22T03:21:21.0056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,240.27*73
2024-08-22T03:21:22.0024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,240.54*71
2024-08-22T03:21:23.0023134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,240.74*71
2024-08-22T03:21:24.0021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,240.74*79
2024-08-22T03:21:25.0018783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,240.48*73
2024-08-22T03:21:26.0016376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,240.25*7B
2024-08-22T03:21:27.0041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,240.20*7A
2024-08-22T03:21:28.0039031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,240.24*7D
2024-08-22T03:21:29.0037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,240.26*76
2024-08-22T03:21:30.0034559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,240.40*73
2024-08-22T03:21:31.0031980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,240.54*79
2024-08-22T03:21:32.0030347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,240.35*51
2024-08-22T03:21:33.0027978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,240.12*7F
2024-08-22T03:21:34.0025698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,240.10*7D
2024-08-22T03:21:35.0023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,240.19*7D
2024-08-22T03:21:36.0044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,240.29*7A
2024-08-22T03:21:37.0042677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,240.39*70
2024-08-22T03:21:38.0040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,240.38*75
2024-08-22T03:21:39.0037785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.30*7C
2024-08-22T03:21:40.0036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,240.06*5D
2024-08-22T03:21:41.0033314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,239.84*72
2024-08-22T03:21:42.0060752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,239.97*7A
2024-08-22T03:21:42.9985337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,240.16*78
2024-08-22T03:21:43.9982994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,240.21*55
2024-08-22T03:21:44.9980591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,240.14*52
2024-08-22T03:21:45.9978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,240.10*75
2024-08-22T03:21:46.9976331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,240.20*78
2024-08-22T03:21:47.9973976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,240.28*7C
2024-08-22T03:21:48.9971432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,240.35*7D
2024-08-22T03:21:49.9969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,240.33*73
2024-08-22T03:21:50.9967220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,240.19*7E
2024-08-22T03:21:51.9965104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,240.13*5D
2024-08-22T03:21:52.9961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,240.03*73
2024-08-22T03:21:53.9960191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,239.98*73
2024-08-22T03:21:54.9957759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,240.14*7B
2024-08-22T03:21:56.0039695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,240.16*70
2024-08-22T03:21:57.0036562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,240.18*73
2024-08-22T03:21:58.0036024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,240.28*73
2024-08-22T03:21:59.0032468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,240.47*7C
2024-08-22T03:22:00.0030521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,240.55*7C
2024-08-22T03:22:01.0027889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,240.55*76
2024-08-22T03:22:02.0050593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,240.53*7A
2024-08-22T03:22:03.0047813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,240.33*51
2024-08-22T03:22:04.0045938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,240.33*54
2024-08-22T03:22:05.0044487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,240.46*7F
2024-08-22T03:22:06.0041751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,240.56*73
2024-08-22T03:22:07.0039704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,240.79*7D
2024-08-22T03:22:08.0035619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,240.90*70
2024-08-22T03:22:09.0034841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,240.90*7C
2024-08-22T03:22:10.0032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.75*78
2024-08-22T03:22:11.0030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,240.44*59
2024-08-22T03:22:12.0028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,240.31*7C
2024-08-22T03:22:13.0026356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,240.30*78
2024-08-22T03:22:14.0023306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,240.17*7D
2024-08-22T03:22:15.0021728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,240.16*7A
2024-08-22T03:22:16.0078217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,240.37*7F
2024-08-22T03:22:17.0075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,240.65*56
2024-08-22T03:22:18.0073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,240.79*5E
2024-08-22T03:22:19.0070796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,240.66*79
2024-08-22T03:22:20.0089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,240.20*7A
2024-08-22T03:22:20.9930648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,239.85*5A
2024-08-22T03:22:21.9928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,239.84*7A
2024-08-22T03:22:23.0082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,239.89*76
2024-08-22T03:22:24.0080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,239.92*77
2024-08-22T03:22:25.0077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,239.96*78
2024-08-22T03:22:26.0075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,240.02*77
2024-08-22T03:22:26.9917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,240.01*7E
2024-08-22T03:22:28.0071960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,239.91*59
2024-08-22T03:22:29.0069072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,239.83*7B
2024-08-22T03:22:30.0066729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,239.70*74
2024-08-22T03:22:31.0064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,239.59*7C
2024-08-22T03:22:32.0061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.55,239.80*7C
2024-08-22T03:22:33.0060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,240.00*7E
2024-08-22T03:22:34.0087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,240.03*72
2024-08-22T03:22:34.9928714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,240.00*57
2024-08-22T03:22:36.0082537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,240.09*75
2024-08-22T03:22:37.0080200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,240.12*70
2024-08-22T03:22:38.0078027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,240.21*70
2024-08-22T03:22:38.9983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,240.34*74
2024-08-22T03:22:39.9981626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,240.48*70
2024-08-22T03:22:40.9978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,240.39*7B
2024-08-22T03:22:41.9976660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,240.36*58
2024-08-22T03:22:43.0014194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,240.38*74
2024-08-22T03:22:44.0011014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,240.45*72
2024-08-22T03:22:45.0009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,240.55*73
2024-08-22T03:22:46.0007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,240.54*7A
2024-08-22T03:22:47.0003934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,240.43*7F
2024-08-22T03:22:48.0002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,240.20*7B
2024-08-22T03:22:48.9999799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,240.07*7D
2024-08-22T03:22:49.9997863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,240.12*7C
2024-08-22T03:22:50.9995706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,240.24*7F
2024-08-22T03:22:51.9994559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,240.16*72
2024-08-22T03:22:52.9992214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,240.06*72
2024-08-22T03:22:53.9988758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,240.19*7F
2024-08-22T03:22:54.9987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,240.24*76
2024-08-22T03:22:56.0034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,240.26*78
2024-08-22T03:22:57.0032006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,240.23*75
2024-08-22T03:22:58.0029147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,240.29*7F
2024-08-22T03:22:59.0027811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,240.41*73
2024-08-22T03:23:00.0025503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,240.25*74
2024-08-22T03:23:01.0022786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,240.17*74
2024-08-22T03:23:02.0022295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,240.30*79
2024-08-22T03:23:03.0019102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,240.34*7E
2024-08-22T03:23:04.0016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,240.32*79
2024-08-22T03:23:05.0014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,240.30*7F
2024-08-22T03:23:06.0011909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,240.29*7F
2024-08-22T03:23:07.0010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,240.25*78
2024-08-22T03:23:08.0007998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,240.23*7C
2024-08-22T03:23:09.0006169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,240.39*70
2024-08-22T03:23:10.0027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,240.65*7C
2024-08-22T03:23:11.0025254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,240.65*75
2024-08-22T03:23:12.0022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,240.57*71
2024-08-22T03:23:13.0021020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,240.49*56
2024-08-22T03:23:14.0018424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,240.33*56
2024-08-22T03:23:15.0015935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,240.27*7F
2024-08-22T03:23:16.0032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,240.55*7B
2024-08-22T03:23:17.0031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,240.68*74
2024-08-22T03:23:18.0028529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,240.44*5B
2024-08-22T03:23:19.0027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,240.24*7E
2024-08-22T03:23:20.0024655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,240.04*57
2024-08-22T03:23:21.0065093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,240.11*72
2024-08-22T03:23:22.0082522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.61,240.24*79
2024-08-22T03:23:23.0080745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.99,240.28*7D
2024-08-22T03:23:24.0077541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,240.20*71
2024-08-22T03:23:24.9919410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,240.18*5A
2024-08-22T03:23:25.9916536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,240.20*52
2024-08-22T03:23:27.0071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,240.16*7A
2024-08-22T03:23:28.0069416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,240.18*7C
2024-08-22T03:23:29.0066117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,240.16*79
2024-08-22T03:23:30.0064193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,240.09*75
2024-08-22T03:23:31.0062173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,240.18*77
2024-08-22T03:23:32.0059643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,240.19*57
2024-08-22T03:23:32.9955918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,240.01*74
2024-08-22T03:23:34.0001549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,240.04*74
2024-08-22T03:23:34.9999453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,240.18*79
2024-08-22T03:23:35.9998312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,240.12*77
2024-08-22T03:23:36.9994253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,239.91*76
2024-08-22T03:23:37.9993198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,239.72*58
2024-08-22T03:23:38.9991721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,239.65*72
2024-08-22T03:23:39.9988808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,239.66*71
2024-08-22T03:23:40.9987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,239.90*77
2024-08-22T03:23:41.9984641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,240.30*7C
2024-08-22T03:23:42.9982625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.39*55
2024-08-22T03:23:43.9980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,240.12*55
2024-08-22T03:23:44.9978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,239.79*7B
2024-08-22T03:23:45.9976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,239.68*76
2024-08-22T03:23:46.9973496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,239.59*72
2024-08-22T03:23:47.9971401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,239.55*75
2024-08-22T03:23:48.9969825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,239.67*72
2024-08-22T03:23:49.9965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,239.89*72
2024-08-22T03:23:50.9964274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,240.13*70
2024-08-22T03:23:51.9962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,240.16*78
2024-08-22T03:23:52.9960123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,240.00*7B
2024-08-22T03:23:53.9959130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,239.91*7B
2024-08-22T03:23:54.9956449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,240.05*78
2024-08-22T03:23:55.9953594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,240.27*73
2024-08-22T03:23:56.9952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,240.35*7A
2024-08-22T03:23:57.9949719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,240.21*52
2024-08-22T03:23:58.9948052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,240.09*72
2024-08-22T03:23:59.9946061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.84,240.26*77
2024-08-22T03:24:00.9944111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.63,240.51*7D
2024-08-22T03:24:01.9942059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,240.57*7E
2024-08-22T03:24:02.9939729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,240.57*50
2024-08-22T03:24:03.9936255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,240.56*5A
2024-08-22T03:24:04.9935177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,240.43*5F
2024-08-22T03:24:05.9933229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,240.29*71
2024-08-22T03:24:06.9931042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,240.29*76
2024-08-22T03:24:07.9928692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,240.21*79
2024-08-22T03:24:08.9926769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,240.19*51
2024-08-22T03:24:09.9923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,240.21*7C
2024-08-22T03:24:10.9923146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,240.15*70
2024-08-22T03:24:12.0076259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,240.14*72
2024-08-22T03:24:13.0075204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,239.93*70
2024-08-22T03:24:13.9916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,239.88*58
2024-08-22T03:24:14.9914066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,239.99*79
2024-08-22T03:24:16.0067665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,240.08*72
2024-08-22T03:24:17.0066000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,240.07*78
2024-08-22T03:24:18.0063619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,240.03*7A
2024-08-22T03:24:19.0061152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,240.12*7A
2024-08-22T03:24:20.0059160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,240.22*7E
2024-08-22T03:24:21.0055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,240.26*79
2024-08-22T03:24:22.0055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,240.25*70
2024-08-22T03:24:23.0052981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,240.36*7E
2024-08-22T03:24:24.0050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,240.37*7A
2024-08-22T03:24:24.9970835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,240.35*72
2024-08-22T03:24:25.9967385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,240.48*78
2024-08-22T03:24:26.9965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,240.43*70
2024-08-22T03:24:27.9963767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,240.26*74
2024-08-22T03:24:29.0001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,240.24*7B
2024-08-22T03:24:29.9998402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,240.21*74
2024-08-22T03:24:30.9996487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,240.17*7F
2024-08-22T03:24:31.9994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,240.31*70
2024-08-22T03:24:32.9992497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,240.30*7C
2024-08-22T03:24:33.9990219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,240.09*77
2024-08-22T03:24:34.9988500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,239.83*5E
2024-08-22T03:24:35.9984877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,239.75*5D
2024-08-22T03:24:36.9983943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,239.88*76
2024-08-22T03:24:37.9953220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,240.10*7D
2024-08-22T03:24:38.9950157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,240.14*73
2024-08-22T03:24:39.9970857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,240.05*7B
2024-08-22T03:24:41.0042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,240.12*5D
2024-08-22T03:24:42.0040330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,240.31*7D
2024-08-22T03:24:43.0038477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,240.62*7C
2024-08-22T03:24:44.0036041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,240.77*7E
2024-08-22T03:24:45.0034160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,240.60*7E
2024-08-22T03:24:46.0032038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,240.23*52
2024-08-22T03:24:47.0029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,239.93*5B
2024-08-22T03:24:48.0027269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,239.76*7B
2024-08-22T03:24:49.0025142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,239.86*71
2024-08-22T03:24:50.0023428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,240.10*73
2024-08-22T03:24:51.0021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,240.37*77
2024-08-22T03:24:52.0044421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,240.54*71
2024-08-22T03:24:53.0041135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,240.39*52
2024-08-22T03:24:54.0039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,240.18*58
2024-08-22T03:24:55.0038830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,240.08*77
2024-08-22T03:24:56.0036240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,240.07*78
2024-08-22T03:24:57.0033618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,240.08*7A
2024-08-22T03:24:58.0031782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,240.13*7D
2024-08-22T03:24:59.0028514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,240.21*70
2024-08-22T03:25:00.0028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,240.18*7E
2024-08-22T03:25:01.0025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,240.07*72
2024-08-22T03:25:02.0062342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,240.18*72
2024-08-22T03:25:02.9954902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,240.41*76
2024-08-22T03:25:03.9953185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,240.55*7C
2024-08-22T03:25:04.9951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,240.44*5D
2024-08-22T03:25:05.9949514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,240.43*73
2024-08-22T03:25:06.9946634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,240.38*71
2024-08-22T03:25:07.9970297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,240.07*7A
2024-08-22T03:25:08.9968569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,239.88*70
2024-08-22T03:25:09.9966580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,239.98*7D
2024-08-22T03:25:10.9965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,240.13*7C
2024-08-22T03:25:11.9962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,240.09*7F
2024-08-22T03:25:12.9960868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,240.31*7E
2024-08-22T03:25:13.9958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,240.56*7C
2024-08-22T03:25:14.9956313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,240.53*7C
2024-08-22T03:25:15.9954460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,240.42*7A
2024-08-22T03:25:16.9972702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,240.15*7F
2024-08-22T03:25:17.9992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,239.92*56
2024-08-22T03:25:18.9990304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,239.71*75
2024-08-22T03:25:19.9988161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,239.77*74
2024-08-22T03:25:20.9986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,240.01*7D
2024-08-22T03:25:21.9984250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,240.29*7D
2024-08-22T03:25:22.9981837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,240.47*7A
2024-08-22T03:25:23.9979781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,240.24*55
2024-08-22T03:25:24.9977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,239.88*5E
2024-08-22T03:25:26.0022471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,239.61*51
2024-08-22T03:25:27.0068250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,239.44*79
2024-08-22T03:25:28.0065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,239.42*73
2024-08-22T03:25:29.0064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,239.56*74
2024-08-22T03:25:30.0062222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,239.79*72
2024-08-22T03:25:31.0059696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,239.97*7D
2024-08-22T03:25:31.9941880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,240.03*5A
2024-08-22T03:25:32.9939698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,240.04*7C
2024-08-22T03:25:34.0004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,240.09*7F
2024-08-22T03:25:34.9933995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,240.14*70
2024-08-22T03:25:35.9933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,240.08*71
2024-08-22T03:25:36.9931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,239.95*59
2024-08-22T03:25:37.9927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,239.81*52
2024-08-22T03:25:38.9926298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,239.69*72
2024-08-22T03:25:39.9924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,239.67*7F
2024-08-22T03:25:40.9961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,239.85*76
2024-08-22T03:25:41.9959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,240.18*7A
2024-08-22T03:25:42.9958404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,240.51*7A
2024-08-22T03:25:44.0023649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,240.63*7C
2024-08-22T03:25:45.0021520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,240.40*56
2024-08-22T03:25:46.0017435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,239.99*58
2024-08-22T03:25:47.0017521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,239.69*72
2024-08-22T03:25:48.0015169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,239.53*74
2024-08-22T03:25:49.0013430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,239.68*7C
2024-08-22T03:25:50.0054316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,240.06*74
2024-08-22T03:25:51.0052013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,240.23*56
2024-08-22T03:25:52.0050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,240.19*5B
2024-08-22T03:25:53.0047676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,240.20*5B
2024-08-22T03:25:54.0045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,240.29*76
2024-08-22T03:25:55.0044069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,240.31*75
2024-08-22T03:25:56.0074742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,240.09*79
2024-08-22T03:25:57.0071328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,240.11*7A
2024-08-22T03:25:58.0068390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,240.43*78
2024-08-22T03:25:59.0077968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,240.61*7F
2024-08-22T03:26:00.0065284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,240.58*76
2024-08-22T03:26:01.0062948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,240.57*7C
2024-08-22T03:26:02.0061628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,240.60*74
2024-08-22T03:26:02.9903373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,240.59*59
2024-08-22T03:26:03.9931809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,240.50*51
2024-08-22T03:26:04.9978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,240.55*77
2024-08-22T03:26:05.9976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,240.70*7C
2024-08-22T03:26:06.9974008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,240.75*75
2024-08-22T03:26:07.9972091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,240.60*78
2024-08-22T03:26:08.9969496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,240.53*7B
2024-08-22T03:26:09.9968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,240.49*7B
2024-08-22T03:26:11.0013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,240.44*7A
2024-08-22T03:26:12.0010287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,240.36*7E
2024-08-22T03:26:13.0010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,240.22*78
2024-08-22T03:26:14.0008702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,240.15*79
2024-08-22T03:26:15.0005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,240.17*5C
2024-08-22T03:26:16.0003130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,240.19*5E
2024-08-22T03:26:17.0001195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,240.07*7F
2024-08-22T03:26:17.9999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,239.96*79
2024-08-22T03:26:18.9997131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,240.09*70
2024-08-22T03:26:19.9995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,240.35*78
2024-08-22T03:26:20.9991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,240.54*75
2024-08-22T03:26:21.9990716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,240.22*7A
2024-08-22T03:26:22.9988740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,239.70*5D
2024-08-22T03:26:23.9984802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,239.47*58
2024-08-22T03:26:24.9984098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,239.60*7C
2024-08-22T03:26:25.9981976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.76,239.86*7D
2024-08-22T03:26:26.9979299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,240.10*7D
2024-08-22T03:26:27.9978106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,240.35*74
2024-08-22T03:26:28.9976284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,240.49*53
2024-08-22T03:26:29.9974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,240.48*73
2024-08-22T03:26:30.9972313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,240.26*7D
2024-08-22T03:26:31.9970826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,239.94*7E
2024-08-22T03:26:32.9967975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,239.71*50
2024-08-22T03:26:33.9965619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,239.55*76
2024-08-22T03:26:34.9963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,239.49*7C
2024-08-22T03:26:35.9996123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,239.82*76
2024-08-22T03:26:36.9994452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,240.18*70
2024-08-22T03:26:37.9992278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,240.37*70
2024-08-22T03:26:38.9990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,240.33*77
2024-08-22T03:26:39.9987990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,240.08*7E
2024-08-22T03:26:40.9985858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,239.89*7C
2024-08-22T03:26:41.9984264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,239.79*7C
2024-08-22T03:26:43.0072508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,239.73*76
2024-08-22T03:26:44.0070931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,239.73*72
2024-08-22T03:26:45.0068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,239.70*7E
2024-08-22T03:26:45.9910473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,239.86*76
2024-08-22T03:26:46.9908503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,240.12*7E
2024-08-22T03:26:47.9931533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,240.27*78
2024-08-22T03:26:49.0059676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,240.27*72
2024-08-22T03:26:50.0058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,240.19*7C
2024-08-22T03:26:51.0055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,240.19*7D
2024-08-22T03:26:52.0053979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,240.23*7B
2024-08-22T03:26:52.9936390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,240.27*7A
2024-08-22T03:26:53.9933903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,240.50*71
2024-08-22T03:26:54.9931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,240.61*75
2024-08-22T03:26:55.9929684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,240.62*5D
2024-08-22T03:26:56.9928174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,240.54*7D
2024-08-22T03:26:57.9926072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,240.35*7D
2024-08-22T03:26:58.9923895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,240.33*71
2024-08-22T03:26:59.9946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,240.34*79
2024-08-22T03:27:01.0003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,240.41*7A
2024-08-22T03:27:01.9991244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,240.53*7A
2024-08-22T03:27:03.0071561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,240.50*78
2024-08-22T03:27:03.9986366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,240.35*77
2024-08-22T03:27:04.9985040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,240.28*72
2024-08-22T03:27:05.9982215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,240.26*71
2024-08-22T03:27:06.9981245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,240.28*75
2024-08-22T03:27:07.9978639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,240.33*78
2024-08-22T03:27:08.9977099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,240.28*73
2024-08-22T03:27:09.9974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,240.23*7D
2024-08-22T03:27:10.9972350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,240.27*79
2024-08-22T03:27:11.9970885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,240.33*75
2024-08-22T03:27:12.9969276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,240.42*78
2024-08-22T03:27:13.9965585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,240.68*76
2024-08-22T03:27:14.9964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,240.84*7F
2024-08-22T03:27:16.0003898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,240.61*59
2024-08-22T03:27:17.0002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,240.25*54
2024-08-22T03:27:17.9998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,240.16*7F
2024-08-22T03:27:18.9997806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,240.21*7C
2024-08-22T03:27:19.9995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,240.33*76
2024-08-22T03:27:20.9993203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,240.40*79
2024-08-22T03:27:21.9990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,240.37*53
2024-08-22T03:27:22.9989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,240.49*7B
2024-08-22T03:27:24.0023877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,240.69*73
2024-08-22T03:27:25.0021625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,240.62*7C
2024-08-22T03:27:26.0019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,240.31*72
2024-08-22T03:27:27.0017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,240.02*7D
2024-08-22T03:27:28.0046236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,240.01*79
2024-08-22T03:27:29.0044022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,240.14*78
2024-08-22T03:27:30.0043006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,240.36*73
2024-08-22T03:27:31.0031480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,240.42*7A
2024-08-22T03:27:32.0067530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,240.24*7E
2024-08-22T03:27:32.9909720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,239.81*50
2024-08-22T03:27:33.9907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,239.54*5A
2024-08-22T03:27:34.9919189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,239.83*7C
2024-08-22T03:27:36.0058140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.50,240.30*79
2024-08-22T03:27:37.0057120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,240.51*7E
2024-08-22T03:27:37.9898951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,240.41*58
2024-08-22T03:27:39.0052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,240.12*59
2024-08-22T03:27:40.0050452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,239.94*56
2024-08-22T03:27:41.0048705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,239.88*75
2024-08-22T03:27:42.0046917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,239.79*7A
2024-08-22T03:27:43.0044469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,239.71*7A
2024-08-22T03:27:44.0042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,239.79*78
2024-08-22T03:27:45.0040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,239.94*71
2024-08-22T03:27:46.0037829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,240.00*72
2024-08-22T03:27:47.0036747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,240.14*77
2024-08-22T03:27:48.0032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,240.22*78
2024-08-22T03:27:49.0032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,240.11*7B
2024-08-22T03:27:50.0030304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,240.13*7E
2024-08-22T03:27:50.9935832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,240.14*7F
2024-08-22T03:27:51.9933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,239.92*7B
2024-08-22T03:27:52.9931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,239.81*77
2024-08-22T03:27:53.9949081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,239.82*7E
2024-08-22T03:27:54.9971638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,239.84*75
2024-08-22T03:27:55.9969553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,239.94*77
2024-08-22T03:27:56.9968614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,240.24*77
2024-08-22T03:27:57.9965166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,240.39*70
2024-08-22T03:27:59.0005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,240.23*7B
2024-08-22T03:28:00.0056852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,240.05*7D
2024-08-22T03:28:01.0054766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,239.88*79
2024-08-22T03:28:01.9919345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,239.84*73
2024-08-22T03:28:03.0073627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,239.85*7F
2024-08-22T03:28:04.0071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,239.98*73
2024-08-22T03:28:04.9913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,240.00*58
2024-08-22T03:28:06.0065767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,239.93*72
2024-08-22T03:28:06.9909417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,239.94*79
2024-08-22T03:28:08.0062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,239.82*71
2024-08-22T03:28:09.0061214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,239.73*7A
2024-08-22T03:28:10.0058165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,239.86*7D
2024-08-22T03:28:10.9962039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,239.94*7B
2024-08-22T03:28:11.9945088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,239.98*73
2024-08-22T03:28:12.9943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,240.14*7F
2024-08-22T03:28:13.9941272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,240.20*76
2024-08-22T03:28:14.9938957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,240.21*7E
2024-08-22T03:28:15.9936001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,240.25*70
2024-08-22T03:28:16.9935608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,240.28*75
2024-08-22T03:28:18.0010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,240.28*5C
2024-08-22T03:28:19.0009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,240.31*56
2024-08-22T03:28:20.0007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,240.33*56
2024-08-22T03:28:21.0004808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,240.27*77
2024-08-22T03:28:22.0056344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,240.18*7D
2024-08-22T03:28:23.0053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,240.28*7A
2024-08-22T03:28:24.0050929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,240.55*76
2024-08-22T03:28:25.0049273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,240.75*7B
2024-08-22T03:28:26.0047271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,240.58*7E
2024-08-22T03:28:27.0045946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,240.35*5E
2024-08-22T03:28:28.0043006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,240.27*7E
2024-08-22T03:28:29.0040195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,240.30*7A
2024-08-22T03:28:30.0039134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,240.50*7C
2024-08-22T03:28:31.0037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,240.63*73
2024-08-22T03:28:32.0034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,240.65*73
2024-08-22T03:28:33.0044425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,240.62*56
2024-08-22T03:28:33.9899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,240.65*52
2024-08-22T03:28:35.0053482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,240.54*76
2024-08-22T03:28:36.0002012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,240.51*7D
2024-08-22T03:28:36.9955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,240.66*72
2024-08-22T03:28:37.9981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,240.70*78
2024-08-22T03:28:38.9979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,240.75*75
2024-08-22T03:28:39.9976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,240.81*77
2024-08-22T03:28:40.9974842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,240.97*7F
2024-08-22T03:28:41.9972706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,241.14*78
2024-08-22T03:28:42.9970765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.85*77
2024-08-22T03:28:43.9969033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,240.57*58
2024-08-22T03:28:44.9965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,240.67*5F
2024-08-22T03:28:45.9965048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,240.74*77
2024-08-22T03:28:46.9961920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,240.69*7C
2024-08-22T03:28:47.9960416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,240.60*7D
2024-08-22T03:28:48.9958495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,240.58*73
2024-08-22T03:28:49.9955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,240.70*72
2024-08-22T03:28:50.9974584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,240.67*78
2024-08-22T03:28:51.9972983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,240.47*57
2024-08-22T03:28:52.9970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,240.42*71
2024-08-22T03:28:53.9969012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,240.48*78
2024-08-22T03:28:54.9967097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,240.70*79
2024-08-22T03:28:55.9964591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,240.78*75
2024-08-22T03:28:56.9962934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,240.56*5E
2024-08-22T03:28:57.9960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,240.36*5D
2024-08-22T03:28:58.9958666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,240.31*74
2024-08-22T03:28:59.9985105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.07,240.27*7B
2024-08-22T03:29:00.9983505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.42,240.14*79
2024-08-22T03:29:01.9981298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,240.09*79
2024-08-22T03:29:02.9996891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,240.13*54
2024-08-22T03:29:03.9994002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,240.18*59
2024-08-22T03:29:05.0025236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,240.32*5E
2024-08-22T03:29:06.0055134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,240.51*77
2024-08-22T03:29:07.0052971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,240.49*7C
2024-08-22T03:29:08.0052089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,240.17*79
2024-08-22T03:29:09.0049379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,240.06*79
2024-08-22T03:29:10.0047303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,240.12*57
2024-08-22T03:29:11.0045685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,239.99*70
2024-08-22T03:29:12.0043749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,239.98*76
2024-08-22T03:29:13.0041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,240.12*7E
2024-08-22T03:29:14.0039245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,240.13*7F
2024-08-22T03:29:15.0037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,240.02*53
2024-08-22T03:29:16.0034971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,240.07*51
2024-08-22T03:29:17.0032419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,240.24*78
2024-08-22T03:29:18.0031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,240.37*75
2024-08-22T03:29:19.0028788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,240.40*7F
2024-08-22T03:29:20.0027246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,240.33*70
2024-08-22T03:29:20.9906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,240.17*5E
2024-08-22T03:29:21.9904687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,240.07*50
2024-08-22T03:29:22.9939737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,240.01*79
2024-08-22T03:29:23.9938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,240.13*75
2024-08-22T03:29:24.9936513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,240.22*7D
2024-08-22T03:29:25.9934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,240.12*7E
2024-08-22T03:29:26.9932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,239.86*57
2024-08-22T03:29:27.9930742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,239.19*5C
2024-08-22T03:29:28.9960662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,238.41*58
2024-08-22T03:29:29.9982820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,238.01*72
2024-08-22T03:29:30.9980569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,237.71*7F
2024-08-22T03:29:31.9978537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,237.17*74
2024-08-22T03:29:32.9976814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,236.60*5F
2024-08-22T03:29:34.0058403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,235.98*7E
2024-08-22T03:29:35.0083628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,235.05*7D
2024-08-22T03:29:36.0052891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,233.92*72
2024-08-22T03:29:37.0052337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,232.84*7F
2024-08-22T03:29:38.0050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,231.83*53
2024-08-22T03:29:39.0048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,230.75*7C
2024-08-22T03:29:40.0046173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,229.44*7E
2024-08-22T03:29:41.0044552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,228.17*7E
2024-08-22T03:29:42.0042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,227.06*70
2024-08-22T03:29:43.0040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,225.82*7F
2024-08-22T03:29:44.0038059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,224.60*7B
2024-08-22T03:29:45.0035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,223.29*5F
2024-08-22T03:29:46.0033727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,221.70*75
2024-08-22T03:29:47.0031388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,219.94*78
2024-08-22T03:29:48.0030434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,217.99*75
2024-08-22T03:29:49.0027853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,216.13*57
2024-08-22T03:29:50.0026755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,214.63*7B
2024-08-22T03:29:51.0024120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,213.30*73
2024-08-22T03:29:52.0047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,212.01*7D
2024-08-22T03:29:53.0064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,210.64*74
2024-08-22T03:29:53.9907298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,208.87*7D
2024-08-22T03:29:54.9904380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,206.72*7B
2024-08-22T03:29:55.9903168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.66,204.54*7A
2024-08-22T03:29:57.0056961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.58,202.58*54
2024-08-22T03:29:58.0055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,200.89*5C
2024-08-22T03:29:59.0053749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,199.30*5E
2024-08-22T03:30:00.0093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,197.66*72
2024-08-22T03:30:00.9917407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,196.02*59
2024-08-22T03:30:01.9943652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,194.24*74
2024-08-22T03:30:02.9940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,192.36*77
2024-08-22T03:30:03.9939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,190.50*56
2024-08-22T03:30:04.9937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,188.69*5C
2024-08-22T03:30:05.9977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,187.04*76
2024-08-22T03:30:06.9994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,185.53*7F
2024-08-22T03:30:07.9992434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,183.87*7B
2024-08-22T03:30:08.9990977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.07,182.00*74
2024-08-22T03:30:09.9988156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.61,180.06*73
2024-08-22T03:30:10.9986057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,178.08*5F
2024-08-22T03:30:12.0019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.49,176.22*5F
2024-08-22T03:30:12.9982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,174.52*5D
2024-08-22T03:30:13.9979907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,172.96*7A
2024-08-22T03:30:14.9977004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,171.53*7D
2024-08-22T03:30:15.9976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,170.05*73
2024-08-22T03:30:16.9994391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,168.42*5A
2024-08-22T03:30:17.9992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,166.64*74
2024-08-22T03:30:18.9990959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.52,164.72*71
2024-08-22T03:30:19.9988208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.97,162.81*7A
2024-08-22T03:30:21.0023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,160.95*53
2024-08-22T03:30:22.0021881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,159.13*5F
2024-08-22T03:30:23.0018228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,157.41*5D
2024-08-22T03:30:24.0018680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,155.90*5B
2024-08-22T03:30:25.0015466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,154.54*76
2024-08-22T03:30:26.0038300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,153.11*79
2024-08-22T03:30:27.0035394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,151.56*79
2024-08-22T03:30:28.0032926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,149.86*79
2024-08-22T03:30:29.0031369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.10,147.97*73
2024-08-22T03:30:30.0029467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,146.10*74
2024-08-22T03:30:31.0027139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,144.38*70
2024-08-22T03:30:32.0024828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,142.90*57
2024-08-22T03:30:33.0023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,141.55*77
2024-08-22T03:30:34.0021519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,140.16*51
2024-08-22T03:30:35.0018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,138.63*5A
2024-08-22T03:30:35.9944119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,136.94*5F
2024-08-22T03:30:36.9923508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,135.11*57
2024-08-22T03:30:37.9919941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,133.26*56
2024-08-22T03:30:38.9918538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,131.57*7A
2024-08-22T03:30:39.9916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,130.10*72
2024-08-22T03:30:40.9915099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,128.81*74
2024-08-22T03:30:41.9956394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,127.56*51
2024-08-22T03:30:42.9953581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,126.08*74
2024-08-22T03:30:43.9989506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,124.35*7D
2024-08-22T03:30:44.9987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,122.59*5A
2024-08-22T03:30:45.9985696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,120.91*5A
2024-08-22T03:30:46.9983420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,119.31*5F
2024-08-22T03:30:47.9982687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,117.76*7C
2024-08-22T03:30:48.9979901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,116.30*79
2024-08-22T03:30:49.9977865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,114.90*7E
2024-08-22T03:30:50.9975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,113.49*74
2024-08-22T03:30:51.9975280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,112.09*5E
2024-08-22T03:30:52.9972073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,110.62*5C
2024-08-22T03:30:53.9969719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.79,109.03*50
2024-08-22T03:30:55.0023811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,107.44*59
2024-08-22T03:30:56.0022717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,105.98*55
2024-08-22T03:30:56.9901659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,104.74*79
2024-08-22T03:30:57.9958260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,103.67*7E
2024-08-22T03:30:58.9957489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,102.56*71
2024-08-22T03:30:59.9954902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,101.37*78
2024-08-22T03:31:00.9952646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,100.10*76
2024-08-22T03:31:01.9950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,98.85*6C
2024-08-22T03:31:02.9948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,97.56*64
2024-08-22T03:31:03.9989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,96.23*61
2024-08-22T03:31:04.9987790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,95.06*6F
2024-08-22T03:31:05.9985667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,94.09*6E
2024-08-22T03:31:06.9983679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,93.24*40
2024-08-22T03:31:07.9981442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,92.37*44
2024-08-22T03:31:08.9979004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,91.39*49
2024-08-22T03:31:09.9977309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,90.38*4F
2024-08-22T03:31:10.9992115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,89.60*40
2024-08-22T03:31:11.9990740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,89.05*62
2024-08-22T03:31:12.9933690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,88.34*4F
2024-08-22T03:31:13.9931698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,87.43*69
2024-08-22T03:31:14.9972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,86.57*63
2024-08-22T03:31:15.9971093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.53,85.88*6A
2024-08-22T03:31:16.9969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,85.24*6E
2024-08-22T03:31:17.9967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,84.51*4A
2024-08-22T03:31:18.9986016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,84.05*4E
2024-08-22T03:31:19.9941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,83.83*40
2024-08-22T03:31:20.9940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,83.72*4C
2024-08-22T03:31:21.9938079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,83.66*46
2024-08-22T03:31:22.9936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,83.50*6C
2024-08-22T03:31:23.9933881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,83.21*46
2024-08-22T03:31:24.9932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,82.89*43
2024-08-22T03:31:25.9929054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,82.58*4F
2024-08-22T03:31:26.9927910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,82.37*49
2024-08-22T03:31:27.9925975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,82.03*69
2024-08-22T03:31:28.9923865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,81.67*64
2024-08-22T03:31:29.9921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.93,81.28*40
2024-08-22T03:31:30.9919729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,80.98*40
2024-08-22T03:31:31.9918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,80.81*4C
2024-08-22T03:31:32.9915385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,80.59*6F
2024-08-22T03:31:33.9914032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,80.32*65
2024-08-22T03:31:34.9911583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,80.03*6E
2024-08-22T03:31:35.9933836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,79.71*60
2024-08-22T03:31:36.9931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,79.43*6F
2024-08-22T03:31:37.9930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,79.40*68
2024-08-22T03:31:38.9928326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,79.57*4B
2024-08-22T03:31:39.9973647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,79.73*42
2024-08-22T03:31:40.9971791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,79.76*69
2024-08-22T03:31:41.9969613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,79.72*69
2024-08-22T03:31:42.9993121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,79.74*65
2024-08-22T03:31:43.9991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,79.60*6C
2024-08-22T03:31:44.9988804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,79.37*6B
2024-08-22T03:31:45.9986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,79.41*69
2024-08-22T03:31:46.9984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,79.57*60
2024-08-22T03:31:47.9982919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,79.74*6D
2024-08-22T03:31:48.9981015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,79.89*41
2024-08-22T03:31:50.0024583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,80.14*42
2024-08-22T03:31:51.0022728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,80.50*43
2024-08-22T03:31:52.0020521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,80.80*6E
2024-08-22T03:31:53.0018921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,80.80*6A
2024-08-22T03:31:54.0016541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,80.71*62
2024-08-22T03:31:55.0014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,80.75*65
2024-08-22T03:31:56.0012736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,80.79*42
2024-08-22T03:31:57.0027920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,80.84*4D
2024-08-22T03:31:58.0025367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,80.96*43
2024-08-22T03:31:59.0022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,81.24*6F
2024-08-22T03:32:00.0022452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,81.50*6A
2024-08-22T03:32:01.0019983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,81.55*41
2024-08-22T03:32:02.0018439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,81.66*4A
2024-08-22T03:32:03.0016131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,81.84*42
2024-08-22T03:32:04.0013489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,82.10*46
2024-08-22T03:32:05.0012325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,82.41*6A
2024-08-22T03:32:05.9917220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,82.58*67
2024-08-22T03:32:06.9944111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,82.51*61
2024-08-22T03:32:07.9942027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,82.40*47
2024-08-22T03:32:08.9940074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,82.25*42
2024-08-22T03:32:09.9938455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,82.31*60
2024-08-22T03:32:10.9935991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,82.49*6E
2024-08-22T03:32:11.9966550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,82.73*67
2024-08-22T03:32:12.9963404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,83.04*64
2024-08-22T03:32:13.9961557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,83.25*40
2024-08-22T03:32:14.9959432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,83.38*44
2024-08-22T03:32:15.9986807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,83.43*42
2024-08-22T03:32:16.9984204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,83.44*61
2024-08-22T03:32:17.9982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,83.32*6F
2024-08-22T03:32:18.9980982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,83.08*6B
2024-08-22T03:32:19.9978847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,82.99*47
2024-08-22T03:32:20.9995435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,83.17*4A
2024-08-22T03:32:21.9993203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,83.51*63
2024-08-22T03:32:22.9990920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,83.74*6C
2024-08-22T03:32:23.9989531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,83.83*61
2024-08-22T03:32:24.9987531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,84.11*46
2024-08-22T03:32:25.9985851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,84.31*44
2024-08-22T03:32:26.9982895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,84.16*48
2024-08-22T03:32:27.9981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,83.87*61
2024-08-22T03:32:29.0000441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,83.59*60
2024-08-22T03:32:30.0076773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,83.50*44
2024-08-22T03:32:31.0075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,83.55*4B
2024-08-22T03:32:32.0073011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,83.60*46
2024-08-22T03:32:32.9915190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,83.76*47
2024-08-22T03:32:33.9913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,83.90*4C
2024-08-22T03:32:34.9911009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,83.86*48
2024-08-22T03:32:36.0064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,83.69*4E
2024-08-22T03:32:37.0063303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,83.62*45
2024-08-22T03:32:38.0061726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,83.75*6A
2024-08-22T03:32:39.0059385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,83.91*68
2024-08-22T03:32:40.0057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,83.85*4B
2024-08-22T03:32:41.0055383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,83.70*42
2024-08-22T03:32:42.0053491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,83.44*4A
2024-08-22T03:32:42.9949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,83.21*46
2024-08-22T03:32:43.9947732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,83.24*44
2024-08-22T03:32:44.9980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,83.35*43
2024-08-22T03:32:45.9979079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,83.57*68
2024-08-22T03:32:46.9977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,83.76*6F
2024-08-22T03:32:47.9974516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,83.70*6F
2024-08-22T03:32:48.9973083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,83.67*4B
2024-08-22T03:32:49.9970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,83.63*44
2024-08-22T03:32:50.9968755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,83.48*49
2024-08-22T03:32:51.9967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,83.42*69
2024-08-22T03:32:52.9965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,83.24*45
2024-08-22T03:32:53.9962819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,83.13*42
2024-08-22T03:32:54.9960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,83.12*4F
2024-08-22T03:32:55.9958792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,83.32*6D
2024-08-22T03:32:56.9956226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,83.65*63
2024-08-22T03:32:57.9954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,83.76*63
2024-08-22T03:32:58.9952731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,83.70*61
2024-08-22T03:32:59.9984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,83.67*43
2024-08-22T03:33:01.0003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,83.68*4E
2024-08-22T03:33:01.9932570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,83.60*44
2024-08-22T03:33:02.9930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,83.44*64
2024-08-22T03:33:03.9928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,83.32*63
2024-08-22T03:33:04.9926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,83.29*4A
2024-08-22T03:33:05.9924846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,83.20*43
2024-08-22T03:33:06.9921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,83.16*69
2024-08-22T03:33:07.9920747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,83.40*65
2024-08-22T03:33:08.9918667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,83.70*6D
2024-08-22T03:33:09.9917260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,83.90*60
2024-08-22T03:33:11.0071004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,83.85*4F
2024-08-22T03:33:12.0068447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,83.50*42
2024-08-22T03:33:12.9948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,83.25*4B
2024-08-22T03:33:13.9946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,83.12*6A
2024-08-22T03:33:14.9944240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,83.03*62
2024-08-22T03:33:15.9994337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,82.87*66
2024-08-22T03:33:16.9993075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,83.07*4B
2024-08-22T03:33:18.0019609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,83.57*60
2024-08-22T03:33:19.0016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,83.88*47
2024-08-22T03:33:20.0015492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,84.10*66
2024-08-22T03:33:21.0013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,84.10*64
2024-08-22T03:33:22.0010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,83.99*62
2024-08-22T03:33:23.0009855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,83.84*4E
2024-08-22T03:33:24.0007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,83.64*4C
2024-08-22T03:33:25.0005822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,83.53*42
2024-08-22T03:33:26.0003591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,83.41*42
2024-08-22T03:33:27.0000660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,83.42*4A
2024-08-22T03:33:27.9999928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,83.42*6D
2024-08-22T03:33:28.9997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,83.41*69
2024-08-22T03:33:29.9995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,83.41*48
2024-08-22T03:33:30.9931950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,83.54*4F
2024-08-22T03:33:32.0063735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,83.78*45
2024-08-22T03:33:32.9937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,83.94*46
2024-08-22T03:33:33.9935673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,83.90*64
2024-08-22T03:33:34.9933510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,83.76*60
2024-08-22T03:33:35.9930496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,83.74*44
2024-08-22T03:33:36.9929338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,83.68*4A
2024-08-22T03:33:37.9927629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,83.53*41
2024-08-22T03:33:38.9925698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,83.42*44
2024-08-22T03:33:40.0079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,83.47*42
2024-08-22T03:33:40.9921193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,83.59*4B
2024-08-22T03:33:41.9919330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,83.64*4E
2024-08-22T03:33:42.9917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,83.53*69
2024-08-22T03:33:43.9915985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,83.53*6E
2024-08-22T03:33:44.9913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,83.80*6F
2024-08-22T03:33:46.0066496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,83.94*62
2024-08-22T03:33:47.0065280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,83.95*4A
2024-08-22T03:33:48.0064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,83.98*42
2024-08-22T03:33:49.0062513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,84.06*43
2024-08-22T03:33:50.0059300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,84.02*42
2024-08-22T03:33:51.0058100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,83.75*63
2024-08-22T03:33:52.0055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,83.43*68
2024-08-22T03:33:53.0053830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,83.24*6E
2024-08-22T03:33:53.9920223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,83.19*4D
2024-08-22T03:33:54.9959032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,83.31*6A
2024-08-22T03:33:55.9956824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,83.55*6F
2024-08-22T03:33:56.9954745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,83.81*42
2024-08-22T03:33:57.9952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,84.00*44
2024-08-22T03:33:59.0011197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,84.09*44
2024-08-22T03:34:00.0009257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,84.02*48
2024-08-22T03:34:01.0006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,83.84*4D
2024-08-22T03:34:02.0005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,83.73*4C
2024-08-22T03:34:03.0003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,83.59*41
2024-08-22T03:34:04.0000789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,83.43*68
2024-08-22T03:34:04.9998270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,83.34*6F
2024-08-22T03:34:05.9996478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,83.22*6D
2024-08-22T03:34:06.9994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,83.33*6E
2024-08-22T03:34:07.9993352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,83.51*61
2024-08-22T03:34:08.9990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,83.77*6D
2024-08-22T03:34:10.0016131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,84.04*41
2024-08-22T03:34:11.0013770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,84.23*44
2024-08-22T03:34:12.0011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,84.07*44
2024-08-22T03:34:13.0062333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,83.78*6A
2024-08-22T03:34:14.0060360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,83.55*69
2024-08-22T03:34:15.0057544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,83.41*6B
2024-08-22T03:34:16.0055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,83.37*49
2024-08-22T03:34:17.0052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,83.38*40
2024-08-22T03:34:17.9959569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,83.42*4D
2024-08-22T03:34:18.9957488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,83.35*69
2024-08-22T03:34:19.9955176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,83.42*65
2024-08-22T03:34:20.9953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,83.54*43
2024-08-22T03:34:21.9950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,83.73*4F
2024-08-22T03:34:22.9949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,83.96*40
2024-08-22T03:34:23.9967839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,84.03*42
2024-08-22T03:34:24.9966470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,84.02*48
2024-08-22T03:34:25.9965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,83.93*4D
2024-08-22T03:34:26.9962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,83.72*69
2024-08-22T03:34:27.9960415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,83.48*64
2024-08-22T03:34:28.9959136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,83.25*6A
2024-08-22T03:34:29.9957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,83.18*4B
2024-08-22T03:34:30.9977547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,83.18*62
2024-08-22T03:34:32.0043957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,83.22*6F
2024-08-22T03:34:33.0041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,83.43*47
2024-08-22T03:34:34.0040746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,83.61*60
2024-08-22T03:34:35.0039550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,83.71*47
2024-08-22T03:34:36.0036142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,83.62*46
2024-08-22T03:34:37.0034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,83.59*4B
2024-08-22T03:34:38.0032701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,83.61*61
2024-08-22T03:34:39.0029196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,83.47*6A
2024-08-22T03:34:40.0028161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.43,83.22*66
2024-08-22T03:34:41.0026174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,83.13*6D
2024-08-22T03:34:42.0024270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,83.14*6D
2024-08-22T03:34:43.0022447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,83.26*4B
2024-08-22T03:34:44.0020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,83.46*40
2024-08-22T03:34:45.0017489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,83.51*4C
2024-08-22T03:34:46.0016468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,83.45*4F
2024-08-22T03:34:47.0013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,83.30*4C
2024-08-22T03:34:48.0032128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,83.17*44
2024-08-22T03:34:49.0048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,83.00*6D
2024-08-22T03:34:50.0046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,83.09*63
2024-08-22T03:34:51.0044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,83.40*6E
2024-08-22T03:34:52.0042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,83.64*6A
2024-08-22T03:34:53.0040905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,83.68*6A
2024-08-22T03:34:54.0039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,83.69*49
2024-08-22T03:34:55.0036832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,83.88*48
2024-08-22T03:34:56.0063121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,83.93*49
2024-08-22T03:34:57.0060800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,83.81*48
2024-08-22T03:34:58.0059017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,83.71*42
2024-08-22T03:34:59.0087255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,83.57*42
2024-08-22T03:34:59.9928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,83.41*46
2024-08-22T03:35:00.9927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,83.32*45
2024-08-22T03:35:01.9987835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,83.45*4C
2024-08-22T03:35:02.9986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,83.70*6A
2024-08-22T03:35:04.0016842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,83.92*63
2024-08-22T03:35:05.0014376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,84.24*6A
2024-08-22T03:35:06.0012421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,84.48*4A
2024-08-22T03:35:07.0011361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,84.42*43
2024-08-22T03:35:08.0008615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,84.23*44
2024-08-22T03:35:09.0006116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,84.03*47
2024-08-22T03:35:10.0004975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,83.82*68
2024-08-22T03:35:11.0002366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,83.59*62
2024-08-22T03:35:12.0000450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,83.48*6E
2024-08-22T03:35:12.9999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,83.44*65
2024-08-22T03:35:13.9996163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,83.50*47
2024-08-22T03:35:14.9994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,83.49*4B
2024-08-22T03:35:15.9993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,83.42*40
2024-08-22T03:35:16.9990887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,83.51*40
2024-08-22T03:35:18.0012062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,83.67*4F
2024-08-22T03:35:19.0009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,83.67*43
2024-08-22T03:35:20.0026939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,83.59*48
2024-08-22T03:35:21.0025104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,83.64*44
2024-08-22T03:35:22.0023165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,83.71*6B
2024-08-22T03:35:23.0020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,83.70*61
2024-08-22T03:35:24.0018808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,83.65*6C
2024-08-22T03:35:25.0015286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,83.58*69
2024-08-22T03:35:26.0015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,83.43*45
2024-08-22T03:35:27.0072935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,83.30*4D
2024-08-22T03:35:28.0071875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,83.31*47
2024-08-22T03:35:29.0069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,83.47*48
2024-08-22T03:35:30.0067783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,83.77*6D
2024-08-22T03:35:31.0065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,83.98*6E
2024-08-22T03:35:32.0063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,84.13*40
2024-08-22T03:35:33.0061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,84.23*45
2024-08-22T03:35:34.0059374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,84.03*4D
2024-08-22T03:35:35.0057446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,83.81*40
2024-08-22T03:35:36.0055181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,83.73*69
2024-08-22T03:35:37.0008067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,83.73*6B
2024-08-22T03:35:38.0077393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,83.66*63
2024-08-22T03:35:39.0075698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,83.55*63
2024-08-22T03:35:40.0073590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,83.43*43
2024-08-22T03:35:41.0071979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,83.46*4D
2024-08-22T03:35:42.0069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,83.61*6D
2024-08-22T03:35:43.0067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,83.67*40
2024-08-22T03:35:44.0065480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,83.69*4A
2024-08-22T03:35:45.0063070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,83.71*4C
2024-08-22T03:35:46.0061793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,83.59*6E
2024-08-22T03:35:47.0059290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,83.35*6F
2024-08-22T03:35:48.0057817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.33,83.07*62
2024-08-22T03:35:49.0056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,82.95*6C
2024-08-22T03:35:50.0054112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,82.90*60
2024-08-22T03:35:51.0051830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,82.88*49
2024-08-22T03:35:52.0049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,82.96*42
2024-08-22T03:35:53.0047884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,83.10*44
2024-08-22T03:35:54.0045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,83.21*6A
2024-08-22T03:35:55.0043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,83.24*64
2024-08-22T03:35:56.0041435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,83.31*43
2024-08-22T03:35:57.0039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,83.34*48
2024-08-22T03:35:58.0083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,83.56*4B
2024-08-22T03:35:59.0081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,83.77*40
2024-08-22T03:36:00.0079579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,83.78*69
2024-08-22T03:36:01.0077745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,83.70*6E
2024-08-22T03:36:01.9982086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,83.59*6E
2024-08-22T03:36:03.0073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,83.45*68
2024-08-22T03:36:04.0070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,83.32*6A
2024-08-22T03:36:05.0069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,83.17*69
2024-08-22T03:36:06.0067837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,82.94*6A
2024-08-22T03:36:07.0066354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,83.02*64
2024-08-22T03:36:08.0062598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,83.36*60
2024-08-22T03:36:09.0061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,83.69*6B
2024-08-22T03:36:10.0059860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,83.88*6F
2024-08-22T03:36:11.0057583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,84.04*41
2024-08-22T03:36:12.0055049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,83.99*4A
2024-08-22T03:36:13.0053498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.04,83.86*60
2024-08-22T03:36:14.0051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.86,83.82*61
2024-08-22T03:36:15.0050045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.54,83.67*68
2024-08-22T03:36:16.0048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,83.66*67
2024-08-22T03:36:17.0046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,83.65*4C
2024-08-22T03:36:18.0070660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,83.60*43
2024-08-22T03:36:18.9980400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,83.42*45
2024-08-22T03:36:19.9970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,83.18*46
2024-08-22T03:36:20.9967172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,83.02*61
2024-08-22T03:36:21.9965144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,82.95*4B
2024-08-22T03:36:22.9963331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,82.96*43
2024-08-22T03:36:23.9961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,83.02*6B
2024-08-22T03:36:24.9959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,83.14*42
2024-08-22T03:36:25.9956988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,83.09*47
2024-08-22T03:36:26.9975484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,83.08*6A
2024-08-22T03:36:27.9973594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,83.09*65
2024-08-22T03:36:28.9971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,83.07*66
2024-08-22T03:36:29.9969640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,83.19*41
2024-08-22T03:36:30.9967457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,83.28*41
2024-08-22T03:36:31.9965791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,83.24*4A
2024-08-22T03:36:32.9963613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,83.22*46
2024-08-22T03:36:34.0020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,83.24*4C
2024-08-22T03:36:35.0019398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,83.19*4D
2024-08-22T03:36:36.0036672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,83.09*4C
2024-08-22T03:36:37.0034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,83.09*4D
2024-08-22T03:36:38.0032322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,83.28*61
2024-08-22T03:36:39.0030567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,83.60*6D
2024-08-22T03:36:40.0028325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,83.85*4D
2024-08-22T03:36:41.0026178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,84.02*46
2024-08-22T03:36:42.0024599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,84.12*45
2024-08-22T03:36:43.0022375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,84.17*40
2024-08-22T03:36:44.0021068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,84.28*4A
2024-08-22T03:36:45.0018389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,84.40*48
2024-08-22T03:36:46.0016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,84.51*4A
2024-08-22T03:36:47.0060472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,84.47*49
2024-08-22T03:36:48.0058652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,84.36*40
2024-08-22T03:36:48.9964806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,84.06*62
2024-08-22T03:36:49.9962075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,83.79*61
2024-08-22T03:36:51.0001524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,83.66*67
2024-08-22T03:36:51.9999456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,83.46*6F
2024-08-22T03:36:52.9996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,83.38*6F
2024-08-22T03:36:53.9995280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,83.43*46
2024-08-22T03:36:54.9993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,83.70*64
2024-08-22T03:36:55.9991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,84.00*6C
2024-08-22T03:36:56.9989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,84.08*4A
2024-08-22T03:36:57.9986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,84.10*44
2024-08-22T03:36:58.9985912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,83.88*4E
2024-08-22T03:37:00.0033413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,83.52*4C
2024-08-22T03:37:01.0031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,83.21*63
2024-08-22T03:37:02.0029892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,82.88*6D
2024-08-22T03:37:03.0074495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.51,82.76*68
2024-08-22T03:37:04.0072525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,82.63*68
2024-08-22T03:37:05.0070071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,82.51*61
2024-08-22T03:37:06.0069454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,82.63*44
2024-08-22T03:37:06.9941287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,82.61*40
2024-08-22T03:37:08.0096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,82.42*47
2024-08-22T03:37:09.0094535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,82.22*46
2024-08-22T03:37:09.9956057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,81.99*47
2024-08-22T03:37:10.9954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,81.81*44
2024-08-22T03:37:11.9951741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,81.75*6E
2024-08-22T03:37:12.9950059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,81.62*44
2024-08-22T03:37:13.9947531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,81.28*6D
2024-08-22T03:37:14.9946027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,80.92*63
2024-08-22T03:37:15.9944499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,80.66*65
2024-08-22T03:37:16.9942403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,80.53*64
2024-08-22T03:37:17.9939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,80.50*62
2024-08-22T03:37:18.9939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,80.43*62
2024-08-22T03:37:20.0092334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,80.51*46
2024-08-22T03:37:21.0090846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,80.67*42
2024-08-22T03:37:22.0088424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,80.70*44
2024-08-22T03:37:23.0087452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,80.64*48
2024-08-22T03:37:24.0084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,80.56*48
2024-08-22T03:37:25.0082835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,80.41*6A
2024-08-22T03:37:26.0080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,80.30*66
2024-08-22T03:37:27.0078174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,80.20*41
2024-08-22T03:37:28.0077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,80.22*6D
2024-08-22T03:37:28.9948125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,80.19*6F
2024-08-22T03:37:29.9946360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.54,79.95*64
2024-08-22T03:37:30.9944031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,79.77*6A
2024-08-22T03:37:32.0098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,79.77*44
2024-08-22T03:37:33.0096511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,79.68*46
2024-08-22T03:37:33.9972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,79.52*4C
2024-08-22T03:37:34.9970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,79.43*47
2024-08-22T03:37:36.0014716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,79.33*6E
2024-08-22T03:37:37.0012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,79.23*6D
2024-08-22T03:37:38.0011503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,79.15*60
2024-08-22T03:37:39.0008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,78.94*65
2024-08-22T03:37:40.0007460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,78.84*4D
2024-08-22T03:37:41.0004675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,78.91*69
2024-08-22T03:37:42.0003453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,79.02*6B
2024-08-22T03:37:43.0001222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,79.25*43
2024-08-22T03:37:43.9999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,79.52*44
2024-08-22T03:37:44.9997572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,79.63*66
2024-08-22T03:37:45.9994934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,79.53*61
2024-08-22T03:37:46.9992473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,79.44*69
2024-08-22T03:37:47.9991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,79.38*43
2024-08-22T03:37:48.9988972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,79.43*4F
2024-08-22T03:37:49.9987371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,79.51*48
2024-08-22T03:37:50.9986015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,79.45*4E
2024-08-22T03:37:51.9983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,79.31*64
2024-08-22T03:37:52.9981090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,79.31*6D
2024-08-22T03:37:53.9979783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,79.49*67
2024-08-22T03:37:55.0010269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,79.77*44
2024-08-22T03:37:56.0007035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,79.96*47
2024-08-22T03:37:57.0005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,79.92*46
2024-08-22T03:37:58.0002345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,79.80*4B
2024-08-22T03:37:59.0001329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,79.83*4D
2024-08-22T03:38:00.0071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,79.78*66
2024-08-22T03:38:01.0068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,79.71*66
2024-08-22T03:38:02.0067238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,79.66*68
2024-08-22T03:38:03.0065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,79.73*40
2024-08-22T03:38:04.0063834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,79.82*4F
2024-08-22T03:38:05.0061646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,79.81*4D
2024-08-22T03:38:06.0059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,79.71*4D
2024-08-22T03:38:07.0057922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,79.65*6B
2024-08-22T03:38:08.0056405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,79.78*6F
2024-08-22T03:38:09.0068368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,79.80*65
2024-08-22T03:38:10.0051957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,79.82*4C
2024-08-22T03:38:11.0050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,79.98*4E
2024-08-22T03:38:12.0046781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,80.05*42
2024-08-22T03:38:13.0045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,80.01*4D
2024-08-22T03:38:14.0044380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,80.06*6F
2024-08-22T03:38:15.0042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,80.08*67
2024-08-22T03:38:16.0059146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,80.06*69
2024-08-22T03:38:17.0057285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,80.05*6E
2024-08-22T03:38:18.0054141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,79.92*4B
2024-08-22T03:38:19.0052672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,79.85*4C
2024-08-22T03:38:20.0051167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,79.87*4E
2024-08-22T03:38:21.0049695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,79.95*48
2024-08-22T03:38:22.0047128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,79.99*41
2024-08-22T03:38:23.0045424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,80.03*6C
2024-08-22T03:38:24.0043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,79.95*6A
2024-08-22T03:38:25.0041635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,79.93*63
2024-08-22T03:38:26.0076581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,79.96*4D
2024-08-22T03:38:27.0043868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,80.00*40
2024-08-22T03:38:28.0041205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,79.88*44
2024-08-22T03:38:29.0039744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,79.65*44
2024-08-22T03:38:30.0037868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,79.65*4A
2024-08-22T03:38:31.0067262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,79.63*4E
2024-08-22T03:38:32.0065449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,79.58*6E
2024-08-22T03:38:33.0063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,79.75*6F
2024-08-22T03:38:34.0061149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,79.87*4E
2024-08-22T03:38:35.0059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,80.09*49
2024-08-22T03:38:36.0057779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,80.36*46
2024-08-22T03:38:37.0055971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,80.42*48
2024-08-22T03:38:38.0055514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,80.25*62
2024-08-22T03:38:39.0051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,79.97*6E
2024-08-22T03:38:39.9977666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,79.65*63
2024-08-22T03:38:40.9975907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,79.51*4A
2024-08-22T03:38:41.9974150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,79.51*4E
2024-08-22T03:38:42.9971992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,79.65*6F
2024-08-22T03:38:43.9970232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,79.91*49
2024-08-22T03:38:44.9968180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,80.14*46
2024-08-22T03:38:45.9965449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,80.31*4D
2024-08-22T03:38:46.9964620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,80.43*40
2024-08-22T03:38:47.9962309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,80.37*6B
2024-08-22T03:38:48.9960443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,80.22*62
2024-08-22T03:38:49.9958567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,80.02*69
2024-08-22T03:38:51.0034300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,79.89*69
2024-08-22T03:38:52.0031945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,79.83*67
2024-08-22T03:38:53.0029649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,79.78*4B
2024-08-22T03:38:53.9975992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,79.76*4B
2024-08-22T03:38:54.9974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,79.80*4C
2024-08-22T03:38:56.0002833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,79.83*47
2024-08-22T03:38:57.0000954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,79.85*42
2024-08-22T03:38:57.9999448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,79.88*41
2024-08-22T03:38:58.9996067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,80.04*48
2024-08-22T03:38:59.9994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,80.21*6E
2024-08-22T03:39:00.9993120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,80.21*6C
2024-08-22T03:39:01.9990800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,80.22*6D
2024-08-22T03:39:02.9989356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,80.47*6A
2024-08-22T03:39:03.9986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,80.67*61
2024-08-22T03:39:04.9984465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,80.61*43
2024-08-22T03:39:05.9983963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,80.41*4B
2024-08-22T03:39:06.9982207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,80.27*4E
2024-08-22T03:39:07.9979861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,80.19*48
2024-08-22T03:39:09.0043003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,80.01*6E
2024-08-22T03:39:10.0040949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,79.86*6F
2024-08-22T03:39:11.0071906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,79.75*60
2024-08-22T03:39:12.0070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,79.76*6C
2024-08-22T03:39:12.9961913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,79.89*4F
2024-08-22T03:39:13.9960879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,80.05*40
2024-08-22T03:39:14.9958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,80.30*46
2024-08-22T03:39:15.9956964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,80.44*42
2024-08-22T03:39:17.0111318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,80.42*4B
2024-08-22T03:39:18.0108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,80.47*44
2024-08-22T03:39:19.0107308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,80.47*4D
2024-08-22T03:39:20.0105286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,80.31*4A
2024-08-22T03:39:20.9947424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,79.98*6B
2024-08-22T03:39:22.0100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,79.76*67
2024-08-22T03:39:23.0099993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,79.50*64
2024-08-22T03:39:23.9963559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,79.30*43
2024-08-22T03:39:24.9991305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,79.41*64
2024-08-22T03:39:26.0007600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,79.73*6B
2024-08-22T03:39:27.0025697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,80.17*47
2024-08-22T03:39:28.0023846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,80.55*46
2024-08-22T03:39:29.0021385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,80.66*42
2024-08-22T03:39:30.0019346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,80.59*46
2024-08-22T03:39:31.0017290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,80.63*4A
2024-08-22T03:39:32.0015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,80.55*4C
2024-08-22T03:39:33.0013406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,80.27*6E
2024-08-22T03:39:34.0011389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,80.06*61
2024-08-22T03:39:35.0011168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,79.92*4A
2024-08-22T03:39:36.0007771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,79.84*4D
2024-08-22T03:39:37.0005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,79.81*6D
2024-08-22T03:39:38.0005012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,79.92*4F
2024-08-22T03:39:39.0001809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,79.97*49
2024-08-22T03:39:39.9999763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,79.96*4B
2024-08-22T03:39:41.0024398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,79.97*41
2024-08-22T03:39:42.0022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,79.97*45
2024-08-22T03:39:42.9978373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,79.88*60
2024-08-22T03:39:44.0014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,79.64*6E
2024-08-22T03:39:45.0012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,79.50*6B
2024-08-22T03:39:46.0010012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,79.42*69
2024-08-22T03:39:47.0008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,79.40*6F
2024-08-22T03:39:48.0006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,79.58*49
2024-08-22T03:39:49.0070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,79.85*4D
2024-08-22T03:39:50.0021749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,79.97*4F
2024-08-22T03:39:51.0019728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,80.17*4E
2024-08-22T03:39:52.0018057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,80.26*45
2024-08-22T03:39:53.0014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,80.09*64
2024-08-22T03:39:54.0013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,79.87*6E
2024-08-22T03:39:55.0011834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,79.84*68
2024-08-22T03:39:56.0010034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,79.87*63
2024-08-22T03:39:57.0008356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,79.82*62
2024-08-22T03:39:58.0042341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,79.82*6B
2024-08-22T03:39:59.0082000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,79.88*6C
2024-08-22T03:40:00.0080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,79.89*6E
2024-08-22T03:40:01.0078562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,79.84*40
2024-08-22T03:40:02.0113367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,79.83*4B
2024-08-22T03:40:03.0111028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,79.90*4B
2024-08-22T03:40:04.0109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,79.94*4C
2024-08-22T03:40:04.9979133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,79.79*60
2024-08-22T03:40:06.0034504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.32,79.61*69
2024-08-22T03:40:07.0005786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.83,79.51*62
2024-08-22T03:40:08.0004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.90,79.39*67
2024-08-22T03:40:09.0002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,79.39*67
2024-08-22T03:40:10.0000693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,79.39*4E
2024-08-22T03:40:10.9997169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,79.58*61
2024-08-22T03:40:11.9995514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,79.86*4B
2024-08-22T03:40:13.0089446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,80.04*48
2024-08-22T03:40:14.0087315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,79.83*4C
2024-08-22T03:40:15.0085049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,79.53*4B
2024-08-22T03:40:16.0082211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,79.40*65
2024-08-22T03:40:17.0081777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,79.47*6D
2024-08-22T03:40:18.0079979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,79.60*69
2024-08-22T03:40:19.0076886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,79.91*68
2024-08-22T03:40:20.0101157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,80.31*6F
2024-08-22T03:40:21.0100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,80.51*40
2024-08-22T03:40:22.0097440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,80.58*40
2024-08-22T03:40:23.0095425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,80.59*4F
2024-08-22T03:40:24.0093576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,80.51*44
2024-08-22T03:40:24.9985748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,80.28*45
2024-08-22T03:40:25.9983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,79.96*44
2024-08-22T03:40:26.9980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,79.82*60
2024-08-22T03:40:28.0065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,79.93*6A
2024-08-22T03:40:28.9956046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,80.09*45
2024-08-22T03:40:29.9953107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,80.11*44
2024-08-22T03:40:31.0107419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,80.12*65
2024-08-22T03:40:32.0105345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,80.28*48
2024-08-22T03:40:33.0104005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,80.55*47
2024-08-22T03:40:34.0101739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,80.91*4F
2024-08-22T03:40:35.0099823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,81.14*43
2024-08-22T03:40:36.0097488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,81.10*4A
2024-08-22T03:40:37.0094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,80.92*4E
2024-08-22T03:40:38.0094233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,80.70*4D
2024-08-22T03:40:39.0091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,80.50*6E
2024-08-22T03:40:40.0089930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,80.28*62
2024-08-22T03:40:41.0088349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.77,80.11*6B
2024-08-22T03:40:42.0085943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,80.13*49
2024-08-22T03:40:42.9978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,80.29*62
2024-08-22T03:40:44.0106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,80.52*41
2024-08-22T03:40:45.0103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,80.67*43
2024-08-22T03:40:46.0103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,80.74*48
2024-08-22T03:40:47.0100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,80.67*68
2024-08-22T03:40:48.0099337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,80.45*65
2024-08-22T03:40:49.0096426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,80.23*66
2024-08-22T03:40:50.0094568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,80.15*69
2024-08-22T03:40:50.9966649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,80.08*4D
2024-08-22T03:40:52.0120513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,79.96*42
2024-08-22T03:40:52.9962877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,79.97*69
2024-08-22T03:40:54.0116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,80.01*40
2024-08-22T03:40:55.0114824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,80.13*4F
2024-08-22T03:40:56.0112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,80.21*44
2024-08-22T03:40:57.0009057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,80.19*43
2024-08-22T03:40:58.0006438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,80.14*6B
2024-08-22T03:40:59.0004490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,80.14*60
2024-08-22T03:41:00.0002174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,80.24*4B
2024-08-22T03:41:01.0000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,80.33*4A
2024-08-22T03:41:01.9998497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,80.41*63
2024-08-22T03:41:02.9996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,80.30*61
2024-08-22T03:41:03.9994574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,80.16*6C
2024-08-22T03:41:04.9992277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,80.22*6E
2024-08-22T03:41:05.9990707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,80.31*4A
2024-08-22T03:41:06.9988827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,80.40*4F
2024-08-22T03:41:07.9986605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,80.45*47
2024-08-22T03:41:08.9984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,80.47*43
2024-08-22T03:41:09.9982625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,80.46*69
2024-08-22T03:41:10.9980424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,80.33*67
2024-08-22T03:41:12.0077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,80.08*64
2024-08-22T03:41:13.0075049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,79.91*60
2024-08-22T03:41:14.0073643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,79.84*42
2024-08-22T03:41:15.0101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,79.93*4D
2024-08-22T03:41:15.9973057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,80.11*45
2024-08-22T03:41:16.9971077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,80.26*45
2024-08-22T03:41:17.9969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,80.36*47
2024-08-22T03:41:18.9987166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,80.44*48
2024-08-22T03:41:19.9985348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,80.38*4B
2024-08-22T03:41:20.9983134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,80.10*44
2024-08-22T03:41:21.9981502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,79.78*4B
2024-08-22T03:41:22.9979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,79.66*6B
2024-08-22T03:41:23.9977850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,79.63*64
2024-08-22T03:41:24.9975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,79.68*68
2024-08-22T03:41:25.9973513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,79.67*67
2024-08-22T03:41:27.0126509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,79.67*46
2024-08-22T03:41:28.0125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,79.73*41
2024-08-22T03:41:29.0123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,79.81*4B
2024-08-22T03:41:30.0121895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,79.95*43
2024-08-22T03:41:30.9993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,80.15*4E
2024-08-22T03:41:32.0011071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,80.41*43
2024-08-22T03:41:33.0009708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,80.41*6F
2024-08-22T03:41:34.0007073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,80.38*60
2024-08-22T03:41:35.0005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,80.43*6B
2024-08-22T03:41:36.0003377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,80.31*40
2024-08-22T03:41:37.0001078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,80.11*69
2024-08-22T03:41:37.9999381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,79.94*68
2024-08-22T03:41:38.9997956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,79.92*6E
2024-08-22T03:41:39.9995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,79.95*6D
2024-08-22T03:41:40.9993439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,79.97*63
2024-08-22T03:41:42.0055863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,80.22*42
2024-08-22T03:41:42.9989418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,80.41*43
2024-08-22T03:41:44.0049884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,80.54*44
2024-08-22T03:41:45.0047920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,80.65*4A
2024-08-22T03:41:46.0044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,80.46*6A
2024-08-22T03:41:47.0043593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,80.28*6D
2024-08-22T03:41:48.0042670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,80.07*6E
2024-08-22T03:41:49.0039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,79.93*42
2024-08-22T03:41:50.0037937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,79.74*43
2024-08-22T03:41:51.0035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,79.63*4C
2024-08-22T03:41:52.0034187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,79.65*47
2024-08-22T03:41:53.0100220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,79.63*4F
2024-08-22T03:41:54.0098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,79.67*47
2024-08-22T03:41:55.0096200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,79.74*69
2024-08-22T03:41:56.0094314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,79.81*64
2024-08-22T03:41:57.0092763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,79.90*64
2024-08-22T03:41:58.0090371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,80.05*49
2024-08-22T03:41:59.0089190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,80.26*45
2024-08-22T03:42:00.0114014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,80.30*4E
2024-08-22T03:42:01.0009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,80.13*6C
2024-08-22T03:42:02.0037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,79.91*6E
2024-08-22T03:42:03.0061323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,79.77*68
2024-08-22T03:42:04.0061013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,79.51*6C
2024-08-22T03:42:05.0059072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,79.29*6F
2024-08-22T03:42:06.0057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,79.31*42
2024-08-22T03:42:07.0054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,79.47*44
2024-08-22T03:42:08.0108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,79.63*44
2024-08-22T03:42:09.0105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,79.97*44
2024-08-22T03:42:10.0103561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,80.34*48
2024-08-22T03:42:11.0102399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,80.68*4B
2024-08-22T03:42:12.0100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,80.62*47
2024-08-22T03:42:13.0005095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,80.49*41
2024-08-22T03:42:14.0004845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,80.35*65
2024-08-22T03:42:15.0001381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,80.06*69
2024-08-22T03:42:15.9999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,79.80*6F
2024-08-22T03:42:16.9997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,79.54*61
2024-08-22T03:42:18.0034820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,79.38*41
2024-08-22T03:42:19.0032319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,79.38*47
2024-08-22T03:42:20.0029992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,79.55*4F
2024-08-22T03:42:21.0028303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,79.92*4C
2024-08-22T03:42:22.0025306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,80.24*47
2024-08-22T03:42:23.0023679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,80.38*46
2024-08-22T03:42:24.0021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,80.44*4E
2024-08-22T03:42:25.0021081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,80.33*67
2024-08-22T03:42:26.0019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.83,80.14*69
2024-08-22T03:42:27.0015710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,79.98*69
2024-08-22T03:42:28.0015541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,79.72*69
2024-08-22T03:42:29.0051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,79.45*63
2024-08-22T03:42:30.0049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,79.32*45
2024-08-22T03:42:31.0075695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,79.29*4A
2024-08-22T03:42:32.0010601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,79.60*69
2024-08-22T03:42:33.0056071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,79.98*64
2024-08-22T03:42:34.0054099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,80.19*48
2024-08-22T03:42:35.0052281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,80.18*41
2024-08-22T03:42:36.0049827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,80.06*48
2024-08-22T03:42:37.0047987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,80.06*48
2024-08-22T03:42:38.0046064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,80.17*45
2024-08-22T03:42:39.0044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,80.22*40
2024-08-22T03:42:40.0042085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,80.13*65
2024-08-22T03:42:41.0040391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.39,79.89*61
2024-08-22T03:42:42.0038187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,79.62*61
2024-08-22T03:42:43.0037147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,79.42*42
2024-08-22T03:42:44.0099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,79.35*4C
2024-08-22T03:42:45.0096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,79.75*65
2024-08-22T03:42:46.0077830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,80.07*61
2024-08-22T03:42:47.0039953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,80.14*4A
2024-08-22T03:42:48.0099158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,80.17*4C
2024-08-22T03:42:49.0094186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,80.09*63
2024-08-22T03:42:50.0091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,80.02*6D
2024-08-22T03:42:51.0089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,79.98*67
2024-08-22T03:42:52.0087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.62,79.77*65
2024-08-22T03:42:53.0085729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.86,79.52*68
2024-08-22T03:42:54.0084103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,79.30*67
2024-08-22T03:42:55.0081947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,79.23*6E
2024-08-22T03:42:56.0079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,79.37*42
2024-08-22T03:42:57.0091438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,79.56*68
2024-08-22T03:42:58.0075711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,79.90*6E
2024-08-22T03:42:58.9994707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,80.34*61
2024-08-22T03:42:59.9993553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,80.57*41
2024-08-22T03:43:00.9991096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,80.72*42
2024-08-22T03:43:02.0018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,80.79*47
2024-08-22T03:43:03.0016453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,80.81*6C
2024-08-22T03:43:04.0037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,80.71*6F
2024-08-22T03:43:05.0034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,80.41*66
2024-08-22T03:43:06.0032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,80.03*6C
2024-08-22T03:43:07.0030565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,79.76*6D
2024-08-22T03:43:08.0028754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,79.66*6F
2024-08-22T03:43:09.0051631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,79.76*68
2024-08-22T03:43:10.0049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,80.02*62
2024-08-22T03:43:11.0091627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,80.24*40
2024-08-22T03:43:12.0089406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,80.55*44
2024-08-22T03:43:13.0124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,80.94*45
2024-08-22T03:43:14.0122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,81.10*4F
2024-08-22T03:43:15.0009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,80.88*60
2024-08-22T03:43:16.0063332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,80.42*6D
2024-08-22T03:43:17.0061751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,80.07*63
2024-08-22T03:43:18.0084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,79.95*6A
2024-08-22T03:43:19.0082784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,80.01*6C
2024-08-22T03:43:20.0080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,80.01*67
2024-08-22T03:43:21.0077245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,80.06*67
2024-08-22T03:43:22.0076603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,80.12*48
2024-08-22T03:43:23.0075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,80.20*47
2024-08-22T03:43:24.0126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,80.19*43
2024-08-22T03:43:25.0026454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,80.28*66
2024-08-22T03:43:26.0025025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,80.39*6C
2024-08-22T03:43:27.0023293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,80.24*61
2024-08-22T03:43:28.0020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,80.03*60
2024-08-22T03:43:29.0018651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,79.82*68
2024-08-22T03:43:30.0050157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,79.76*64
2024-08-22T03:43:31.0049301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,79.83*4E
2024-08-22T03:43:32.0047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,79.89*45
2024-08-22T03:43:33.0046317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,79.95*4B
2024-08-22T03:43:34.0043647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,79.95*45
2024-08-22T03:43:35.0041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,79.89*45
2024-08-22T03:43:36.0039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,79.91*42
2024-08-22T03:43:37.0037673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,79.84*6B
2024-08-22T03:43:38.0036348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,79.61*65
2024-08-22T03:43:39.0034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,79.59*69
2024-08-22T03:43:40.0073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,79.87*4C
2024-08-22T03:43:41.0098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,80.11*66
2024-08-22T03:43:42.0096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,80.21*45
2024-08-22T03:43:43.0136133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,80.30*44
2024-08-22T03:43:44.0133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,80.34*47
2024-08-22T03:43:44.9976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.15,80.05*6B
2024-08-22T03:43:46.0130488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,79.97*62
2024-08-22T03:43:46.9972306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,80.05*6A
2024-08-22T03:43:47.9994328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,79.97*6E
2024-08-22T03:43:48.9992785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,79.82*6B
2024-08-22T03:43:49.9990105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,79.79*6C
2024-08-22T03:43:50.9987435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,79.87*61
2024-08-22T03:43:51.9986171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,79.97*64
2024-08-22T03:43:52.9984088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,80.00*4F
2024-08-22T03:43:53.9982189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,80.17*62
2024-08-22T03:43:54.9980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,80.31*6B
2024-08-22T03:43:55.9977750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,80.35*6E
2024-08-22T03:43:57.0131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,80.39*40
2024-08-22T03:43:58.0130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,80.19*47
2024-08-22T03:43:59.0127569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,79.97*6B
2024-08-22T03:44:00.0126804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,79.95*64
2024-08-22T03:44:00.9992116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,79.97*61
2024-08-22T03:44:01.9990009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,80.02*43
2024-08-22T03:44:03.0046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,80.15*45
2024-08-22T03:44:04.0044949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,80.05*42
2024-08-22T03:44:05.0042353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,79.76*4F
2024-08-22T03:44:06.0126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,79.61*47
2024-08-22T03:44:07.0124026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,79.61*6E
2024-08-22T03:44:07.9965147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,79.93*6E
2024-08-22T03:44:09.0120207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,80.33*69
2024-08-22T03:44:10.0119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,80.61*68
2024-08-22T03:44:11.0117072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,80.79*48
2024-08-22T03:44:12.0114821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,80.81*4F
2024-08-22T03:44:13.0112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,80.73*47
2024-08-22T03:44:14.0111554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,80.52*46
2024-08-22T03:44:15.0108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,80.28*6C
2024-08-22T03:44:16.0106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.12,79.85*60
2024-08-22T03:44:17.0105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.46,79.50*61
2024-08-22T03:44:18.0037905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,79.47*69
2024-08-22T03:44:19.0037378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,79.55*4E
2024-08-22T03:44:20.0054771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,79.59*4F
2024-08-22T03:44:21.0054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,79.74*6A
2024-08-22T03:44:22.0052478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,80.25*65
2024-08-22T03:44:23.0050658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,80.74*44
2024-08-22T03:44:24.0048524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,81.09*4C
2024-08-22T03:44:25.0064683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,81.26*43
2024-08-22T03:44:26.0136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,81.28*49
2024-08-22T03:44:26.9979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,80.88*6A
2024-08-22T03:44:27.9977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.03,80.32*69
2024-08-22T03:44:28.9975092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.63,79.91*60
2024-08-22T03:44:29.9973276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,79.57*6C
2024-08-22T03:44:30.9971600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,79.42*41
2024-08-22T03:44:31.9969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,79.56*42
2024-08-22T03:44:33.0123945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,79.85*64
2024-08-22T03:44:34.0121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,80.22*65
2024-08-22T03:44:35.0173384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,80.73*40
2024-08-22T03:44:36.0025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,81.04*4B
2024-08-22T03:44:37.0070877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,81.08*4C
2024-08-22T03:44:38.0069813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,81.09*48
2024-08-22T03:44:39.0066862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,81.14*47
2024-08-22T03:44:40.0065487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,81.09*66
2024-08-22T03:44:41.0084101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,80.95*65
2024-08-22T03:44:42.0006010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,80.67*6A
2024-08-22T03:44:43.0003420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,80.36*67
2024-08-22T03:44:44.0001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,80.31*44
2024-08-22T03:44:44.9999894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,80.45*6E
2024-08-22T03:44:45.9998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,80.64*60
2024-08-22T03:44:47.0038336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,80.77*45
2024-08-22T03:44:48.0036410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,80.84*4B
2024-08-22T03:44:49.0088021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,80.92*63
2024-08-22T03:44:50.0087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,80.91*65
2024-08-22T03:44:51.0084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,81.00*41
2024-08-22T03:44:52.0099813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,81.09*48
2024-08-22T03:44:53.0098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,81.10*41
2024-08-22T03:44:54.0096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,81.06*4D
2024-08-22T03:44:55.0093336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,81.02*6A
2024-08-22T03:44:56.0092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,80.91*68
2024-08-22T03:44:57.0133065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,80.77*61
2024-08-22T03:44:58.0130813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,80.79*6F
2024-08-22T03:44:59.0128881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,80.85*49
2024-08-22T03:45:00.0125024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,80.91*4E
2024-08-22T03:45:01.0189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,81.02*6A
2024-08-22T03:45:02.0122736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,81.11*68
2024-08-22T03:45:03.0120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,81.11*4F
2024-08-22T03:45:04.0118693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,81.10*45
2024-08-22T03:45:05.0116901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,81.16*68
2024-08-22T03:45:06.0114598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,81.20*6F
2024-08-22T03:45:06.9996608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,81.29*4E
2024-08-22T03:45:07.9994825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,81.51*41
2024-08-22T03:45:08.9992731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,81.71*42
2024-08-22T03:45:09.9991067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,81.80*44
2024-08-22T03:45:11.0144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,81.74*46
2024-08-22T03:45:11.9987017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,81.64*60
2024-08-22T03:45:13.0006738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,81.69*68
2024-08-22T03:45:14.0004774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,81.70*6A
2024-08-22T03:45:15.0003780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,81.67*6E
2024-08-22T03:45:16.0000425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,81.65*4F
2024-08-22T03:45:16.9998701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,81.45*4A
2024-08-22T03:45:17.9996620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,81.26*4A
2024-08-22T03:45:18.9994858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,81.13*47
2024-08-22T03:45:19.9993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,81.21*6B
2024-08-22T03:45:21.0016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.27,81.31*45
2024-08-22T03:45:22.0083590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.20,81.23*42
2024-08-22T03:45:23.0081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,81.10*63
2024-08-22T03:45:24.0079931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,80.97*47
2024-08-22T03:45:25.0078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,80.87*43
2024-08-22T03:45:26.0075470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,80.83*6F
2024-08-22T03:45:27.0097269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.96,80.90*68
2024-08-22T03:45:27.9987757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,80.96*6E
2024-08-22T03:45:28.9985594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,80.98*6F
2024-08-22T03:45:30.0139228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,80.96*4D
2024-08-22T03:45:31.0137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,80.85*4A
2024-08-22T03:45:32.0136193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,80.90*40
2024-08-22T03:45:33.0133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,80.87*4B
2024-08-22T03:45:33.9975468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,80.73*6C
2024-08-22T03:45:34.9974230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,80.68*68
2024-08-22T03:45:36.0128011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,80.79*64
2024-08-22T03:45:37.0126080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,81.11*66
2024-08-22T03:45:37.9986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,81.56*6D
2024-08-22T03:45:39.0140552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,81.85*47
2024-08-22T03:45:40.0139635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,81.93*4D
2024-08-22T03:45:41.0137066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,81.82*63
2024-08-22T03:45:42.0133839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,81.58*63
2024-08-22T03:45:43.0016379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,81.38*67
2024-08-22T03:45:44.0051375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,81.21*6C
2024-08-22T03:45:45.0049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,80.95*4C
2024-08-22T03:45:46.0048197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,80.87*4F
2024-08-22T03:45:47.0079413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,80.99*4F
2024-08-22T03:45:48.0076682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,81.15*4C
2024-08-22T03:45:49.0074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,81.40*61
2024-08-22T03:45:50.0073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,81.61*40
2024-08-22T03:45:51.0071357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,81.78*45
2024-08-22T03:45:52.0099597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,81.79*6D
2024-08-22T03:45:53.0097650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,81.61*6D
2024-08-22T03:45:54.0131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,81.59*65
2024-08-22T03:45:55.0128678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,81.46*6D
2024-08-22T03:45:56.0126448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,81.27*6C
2024-08-22T03:45:57.0125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,81.20*45
2024-08-22T03:45:58.0122859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,81.10*4F
2024-08-22T03:45:59.0035816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,80.92*4C
2024-08-22T03:46:00.0033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,80.77*6B
2024-08-22T03:46:01.0031838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,80.77*69
2024-08-22T03:46:02.0029702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,80.86*6D
2024-08-22T03:46:03.0027790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,80.81*64
2024-08-22T03:46:04.0025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,80.73*44
2024-08-22T03:46:05.0024656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,80.78*42
2024-08-22T03:46:06.0022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,81.08*4E
2024-08-22T03:46:07.0095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,81.35*6D
2024-08-22T03:46:08.0149675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,81.47*40
2024-08-22T03:46:09.0146671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,81.44*42
2024-08-22T03:46:09.9988617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,81.19*6E
2024-08-22T03:46:10.9987429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,80.95*69
2024-08-22T03:46:11.9986190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,80.76*6B
2024-08-22T03:46:12.9984197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,80.65*62
2024-08-22T03:46:14.0021609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,80.58*66
2024-08-22T03:46:14.9980303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,80.68*64
2024-08-22T03:46:16.0134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,80.80*48
2024-08-22T03:46:17.0131558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,80.95*42
2024-08-22T03:46:18.0130498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,81.17*47
2024-08-22T03:46:19.0128251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,81.50*46
2024-08-22T03:46:20.0126478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,81.83*6D
2024-08-22T03:46:21.0124398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,81.98*4B
2024-08-22T03:46:22.0121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,81.91*48
2024-08-22T03:46:23.0121344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,81.63*6A
2024-08-22T03:46:24.0118495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,81.31*6E
2024-08-22T03:46:25.0116876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,81.08*68
2024-08-22T03:46:26.0114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,81.02*6A
2024-08-22T03:46:27.0130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,80.91*6D
2024-08-22T03:46:28.0127493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,80.83*65
2024-08-22T03:46:29.0126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,80.87*49
2024-08-22T03:46:30.0124527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,81.01*43
2024-08-22T03:46:31.0122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,81.25*46
2024-08-22T03:46:32.0120662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,81.41*47
2024-08-22T03:46:33.0119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,81.37*4C
2024-08-22T03:46:34.0116225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,81.23*6E
2024-08-22T03:46:35.0114565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,81.06*6A
2024-08-22T03:46:36.0133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,80.95*67
2024-08-22T03:46:37.0063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,80.96*69
2024-08-22T03:46:38.0061162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,80.97*64
2024-08-22T03:46:39.0059974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,81.04*6D
2024-08-22T03:46:40.0057652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,81.18*4E
2024-08-22T03:46:41.0055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,81.27*44
2024-08-22T03:46:42.0053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,81.31*4A
2024-08-22T03:46:43.0051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,81.20*48
2024-08-22T03:46:44.0072252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,80.96*69
2024-08-22T03:46:45.0069849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,80.82*6D
2024-08-22T03:46:46.0067714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,80.56*69
2024-08-22T03:46:47.0065752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,80.50*4F
2024-08-22T03:46:48.0063317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,80.84*61
2024-08-22T03:46:49.0061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,81.18*63
2024-08-22T03:46:50.0059536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,81.46*46
2024-08-22T03:46:51.0057462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,81.77*4B
2024-08-22T03:46:52.0076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,81.93*46
2024-08-22T03:46:53.0073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,81.78*68
2024-08-22T03:46:54.0071629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.79,81.21*66
2024-08-22T03:46:55.0131544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.07,80.68*67
2024-08-22T03:46:56.0013349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,80.40*65
2024-08-22T03:46:57.0011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,80.38*66
2024-08-22T03:46:58.0009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,80.60*69
2024-08-22T03:46:59.0007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,80.88*43
2024-08-22T03:47:00.0005271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,81.11*45
2024-08-22T03:47:01.0103055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,81.09*67
2024-08-22T03:47:02.0100059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,80.88*68
2024-08-22T03:47:03.0098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,80.76*60
2024-08-22T03:47:04.0096135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,80.77*62
2024-08-22T03:47:05.0094620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,80.66*4E
2024-08-22T03:47:06.0127191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,80.52*48
2024-08-22T03:47:07.0125832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,80.56*6B
2024-08-22T03:47:08.0055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,80.51*6C
2024-08-22T03:47:08.9995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,80.42*6D
2024-08-22T03:47:09.9993048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,80.30*6E
2024-08-22T03:47:10.9991357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,80.33*63
2024-08-22T03:47:12.0146194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,80.45*45
2024-08-22T03:47:13.0144423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,80.58*4B
2024-08-22T03:47:14.0140909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,80.76*4A
2024-08-22T03:47:15.0140179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,80.74*4D
2024-08-22T03:47:16.0009953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,80.55*4C
2024-08-22T03:47:17.0007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,80.52*41
2024-08-22T03:47:18.0004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,80.45*47
2024-08-22T03:47:19.0003892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,80.32*6F
2024-08-22T03:47:20.0001564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,80.39*65
2024-08-22T03:47:20.9999660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,80.60*40
2024-08-22T03:47:21.9997699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,80.79*4C
2024-08-22T03:47:22.9995874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,80.97*66
2024-08-22T03:47:24.0150292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,81.13*48
2024-08-22T03:47:25.0147344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,81.17*41
2024-08-22T03:47:26.0043038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,81.14*4F
2024-08-22T03:47:27.0062508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,81.14*63
2024-08-22T03:47:28.0060121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,80.97*6D
2024-08-22T03:47:29.0058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,80.88*65
2024-08-22T03:47:30.0053829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,80.79*63
2024-08-22T03:47:31.0054533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,80.86*65
2024-08-22T03:47:32.0052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,80.99*40
2024-08-22T03:47:33.0093243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,80.99*48
2024-08-22T03:47:34.0091786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,81.11*4D
2024-08-22T03:47:35.0089646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,81.28*4D
2024-08-22T03:47:36.0087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,81.40*45
2024-08-22T03:47:37.0085936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,81.47*42
2024-08-22T03:47:38.0082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,81.62*45
2024-08-22T03:47:39.0082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,81.67*6E
2024-08-22T03:47:40.0079605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.31,81.54*62
2024-08-22T03:47:41.0077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.88,81.20*62
2024-08-22T03:47:42.0075634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,81.07*69
2024-08-22T03:47:43.0073174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,81.10*4E
2024-08-22T03:47:44.0071655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,81.02*40
2024-08-22T03:47:45.0069421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,80.88*4F
2024-08-22T03:47:46.0067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,80.90*41
2024-08-22T03:47:47.0065733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,81.20*44
2024-08-22T03:47:48.0063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,81.29*40
2024-08-22T03:47:49.0062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,81.08*45
2024-08-22T03:47:50.0059413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,81.03*47
2024-08-22T03:47:51.0057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,81.13*62
2024-08-22T03:47:52.0055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,81.34*62
2024-08-22T03:47:53.0053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,81.46*6F
2024-08-22T03:47:54.0051902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,81.51*68
2024-08-22T03:47:55.0049829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,81.39*6B
2024-08-22T03:47:56.0048182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,81.17*43
2024-08-22T03:47:57.0046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,80.92*4A
2024-08-22T03:47:58.0043883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,80.80*4E
2024-08-22T03:47:59.0041863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,80.72*42
2024-08-22T03:48:00.0040031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,80.62*43
2024-08-22T03:48:01.0037828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,80.62*45
2024-08-22T03:48:02.0036296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,80.74*45
2024-08-22T03:48:03.0033850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,80.98*41
2024-08-22T03:48:04.0031939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,81.28*4D
2024-08-22T03:48:05.0029811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,81.40*64
2024-08-22T03:48:06.0027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,81.31*6B
2024-08-22T03:48:07.0026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,81.15*62
2024-08-22T03:48:08.0023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,80.95*69
2024-08-22T03:48:09.0021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.31,80.74*66
2024-08-22T03:48:10.0019173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,80.54*61
2024-08-22T03:48:11.0018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,80.44*61
2024-08-22T03:48:12.0015845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,80.62*61
2024-08-22T03:48:13.0014398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,80.90*61
2024-08-22T03:48:14.0012204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,81.03*45
2024-08-22T03:48:15.0009756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,81.06*47
2024-08-22T03:48:16.0008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,81.13*6A
2024-08-22T03:48:17.0005746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.22,81.47*65
2024-08-22T03:48:18.0004381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.80,81.66*63
2024-08-22T03:48:19.0000839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.69,81.66*64
2024-08-22T03:48:20.0001181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,81.64*66
2024-08-22T03:48:21.0153542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,81.52*42
2024-08-22T03:48:22.0152560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,81.56*4D
2024-08-22T03:48:23.0150589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,81.60*41
2024-08-22T03:48:24.0148727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,81.44*4B
2024-08-22T03:48:25.0052369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,81.25*47
2024-08-22T03:48:26.0050512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,81.12*68
2024-08-22T03:48:27.0048847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,81.09*69
2024-08-22T03:48:28.0071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,81.21*6F
2024-08-22T03:48:29.0069141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,81.36*69
2024-08-22T03:48:30.0067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,81.47*69
2024-08-22T03:48:31.0084207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,81.52*44
2024-08-22T03:48:32.0082075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,81.43*42
2024-08-22T03:48:33.0080111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,81.28*4C
2024-08-22T03:48:34.0077855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,81.10*6C
2024-08-22T03:48:35.0076153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,80.99*60
2024-08-22T03:48:36.0074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,80.81*61
2024-08-22T03:48:37.0071410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,80.71*48
2024-08-22T03:48:38.0070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,80.77*6C
2024-08-22T03:48:39.0103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,80.99*6F
2024-08-22T03:48:40.0139446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,81.11*47
2024-08-22T03:48:41.0033405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,81.11*45
2024-08-22T03:48:42.0031186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,81.05*6B
2024-08-22T03:48:43.0028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,80.88*67
2024-08-22T03:48:44.0046853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,80.59*61
2024-08-22T03:48:45.0044949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,80.48*6B
2024-08-22T03:48:46.0042711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,80.43*6D
2024-08-22T03:48:47.0040969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,80.64*44
2024-08-22T03:48:48.0038381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,80.89*4B
2024-08-22T03:48:49.0036708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,80.90*46
2024-08-22T03:48:50.0034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,80.81*61
2024-08-22T03:48:51.0033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,80.82*66
2024-08-22T03:48:52.0031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,80.76*6A
2024-08-22T03:48:53.0066500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,80.75*45
2024-08-22T03:48:54.0067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,80.76*44
2024-08-22T03:48:55.0064574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,80.67*49
2024-08-22T03:48:56.0062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,80.65*46
2024-08-22T03:48:57.0060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,80.58*43
2024-08-22T03:48:57.9992473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,80.67*48
2024-08-22T03:48:58.9990122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,80.75*65
2024-08-22T03:49:00.0144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,80.79*66
2024-08-22T03:49:01.0142041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,80.88*66
2024-08-22T03:49:02.0139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,80.95*48
2024-08-22T03:49:03.0022335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,81.05*49
2024-08-22T03:49:04.0127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,81.13*6D
2024-08-22T03:49:05.0125158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,81.07*62
2024-08-22T03:49:06.0123052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,80.95*4A
2024-08-22T03:49:07.0120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,80.79*4E
2024-08-22T03:49:08.0118329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,80.59*46
2024-08-22T03:49:09.0117104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,80.58*44
2024-08-22T03:49:10.0115548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,80.72*6C
2024-08-22T03:49:11.0114034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,80.94*62
2024-08-22T03:49:12.0110032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,81.20*65
2024-08-22T03:49:13.0023640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,81.39*6A
2024-08-22T03:49:14.0021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,81.74*6A
2024-08-22T03:49:15.0113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,82.07*42
2024-08-22T03:49:16.0111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,82.20*46
2024-08-22T03:49:17.0108658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,82.06*42
2024-08-22T03:49:18.0107036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,81.65*42
2024-08-22T03:49:19.0105209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,81.22*60
2024-08-22T03:49:20.0132421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.54,80.83*6E
2024-08-22T03:49:21.0130724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,80.69*66
2024-08-22T03:49:22.0128855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,80.71*69
2024-08-22T03:49:23.0126732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,81.03*68
2024-08-22T03:49:24.0124660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,81.49*60
2024-08-22T03:49:25.0123534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,81.83*4C
2024-08-22T03:49:26.0120718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,82.01*44
2024-08-22T03:49:27.0119550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,81.99*68
2024-08-22T03:49:28.0116922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,81.81*62
2024-08-22T03:49:29.0114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,81.51*65
2024-08-22T03:49:30.0112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,81.18*69
2024-08-22T03:49:31.0110654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,80.98*6A
2024-08-22T03:49:32.0107530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,80.91*64
2024-08-22T03:49:33.0106431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,80.91*6D
2024-08-22T03:49:34.0133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,81.06*47
2024-08-22T03:49:35.0130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,81.27*4B
2024-08-22T03:49:36.0129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,81.43*44
2024-08-22T03:49:37.0127537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,81.57*4C
2024-08-22T03:49:38.0124950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,81.62*46
2024-08-22T03:49:39.0123765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,81.79*4A
2024-08-22T03:49:40.0121398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,81.92*6E
2024-08-22T03:49:41.0003926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,81.80*64
2024-08-22T03:49:42.0157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,81.75*60
2024-08-22T03:49:43.0022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,81.55*68
2024-08-22T03:49:44.0066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,81.25*43
2024-08-22T03:49:45.0022499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,81.10*4B
2024-08-22T03:49:46.0047057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,81.10*6B
2024-08-22T03:49:47.0044978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,81.22*61
2024-08-22T03:49:48.0043250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,81.36*40
2024-08-22T03:49:49.0041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,81.61*4D
2024-08-22T03:49:50.0097363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,81.85*47
2024-08-22T03:49:51.0132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,81.87*46
2024-08-22T03:49:52.0130987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,81.64*65
2024-08-22T03:49:53.0128126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,81.54*65
2024-08-22T03:49:54.0125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,81.63*6A
2024-08-22T03:49:55.0124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,81.71*69
2024-08-22T03:49:56.0122755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,81.69*62
2024-08-22T03:49:57.0120394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,81.46*4E
2024-08-22T03:49:58.0118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,81.06*4A
2024-08-22T03:49:59.0052601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,80.92*46
2024-08-22T03:50:00.0050484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,81.02*42
2024-08-22T03:50:01.0081658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,81.23*6A
2024-08-22T03:50:02.0079239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,81.44*6B
2024-08-22T03:50:03.0077543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,81.42*6C
2024-08-22T03:50:04.0076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,81.40*69
2024-08-22T03:50:05.0073374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,81.30*48
2024-08-22T03:50:06.0071433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,81.32*43
2024-08-22T03:50:07.0069056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,81.44*4B
2024-08-22T03:50:08.0067719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,81.48*69
2024-08-22T03:50:09.0065770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,81.48*6C
2024-08-22T03:50:10.0102664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,81.33*60
2024-08-22T03:50:11.0131052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,81.04*60
2024-08-22T03:50:12.0128368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,80.69*65
2024-08-22T03:50:13.0127509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,80.60*6C
2024-08-22T03:50:14.0124406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,80.83*67
2024-08-22T03:50:15.0122574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,81.11*66
2024-08-22T03:50:16.0120329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,81.24*69
2024-08-22T03:50:17.0119081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,81.20*47
2024-08-22T03:50:18.0117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,81.17*46
2024-08-22T03:50:19.0115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,81.09*46
2024-08-22T03:50:20.0113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,80.78*6F
2024-08-22T03:50:21.0111128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,80.57*69
2024-08-22T03:50:22.0108539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,80.48*65
2024-08-22T03:50:23.0107153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,80.34*64
2024-08-22T03:50:24.0103837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,80.17*6B
2024-08-22T03:50:25.0103321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,80.12*44
2024-08-22T03:50:26.0101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,80.26*47
2024-08-22T03:50:27.0099868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,80.62*65
2024-08-22T03:50:28.0098378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,81.01*6D
2024-08-22T03:50:29.0095344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,81.13*41
2024-08-22T03:50:30.0092527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,81.15*62
2024-08-22T03:50:31.0030472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,81.12*42
2024-08-22T03:50:32.0027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,80.96*4D
2024-08-22T03:50:33.0026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,80.91*4A
2024-08-22T03:50:34.0024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,80.93*65
2024-08-22T03:50:35.0022188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,80.91*67
2024-08-22T03:50:36.0020470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,80.77*63
2024-08-22T03:50:37.0018768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,80.68*63
2024-08-22T03:50:38.0172735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,80.72*47
2024-08-22T03:50:39.0014466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,80.95*41
2024-08-22T03:50:40.0011721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,81.20*6C
2024-08-22T03:50:41.0010353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,81.36*46
2024-08-22T03:50:42.0008622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,81.42*46
2024-08-22T03:50:43.0162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,81.31*63
2024-08-22T03:50:44.0160837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,81.17*40
2024-08-22T03:50:45.0158823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,81.16*47
2024-08-22T03:50:46.0156339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,81.25*43
2024-08-22T03:50:47.0153619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,81.39*48
2024-08-22T03:50:48.0152515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,81.43*6F
2024-08-22T03:50:49.0151167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.85,81.36*6B
2024-08-22T03:50:50.0148777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.24,81.14*60
2024-08-22T03:50:51.0145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,80.96*60
2024-08-22T03:50:52.0145209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,80.88*69
2024-08-22T03:50:53.0142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,80.93*43
2024-08-22T03:50:54.0139196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,81.17*68
2024-08-22T03:50:55.0137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,81.45*61
2024-08-22T03:50:56.0136430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,81.84*65
2024-08-22T03:50:57.0135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,82.20*46
2024-08-22T03:50:58.0133105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,82.38*44
2024-08-22T03:50:59.0149886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,82.36*4C
2024-08-22T03:51:00.0057108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.81,82.06*63
2024-08-22T03:51:01.0055391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.74,81.62*60
2024-08-22T03:51:02.0104900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.00,81.32*64
2024-08-22T03:51:03.0035246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,81.43*4D
2024-08-22T03:51:04.0033622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,81.67*44
2024-08-22T03:51:05.0031329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,81.68*4A
2024-08-22T03:51:06.0029347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,81.57*42
2024-08-22T03:51:07.0027553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,81.59*4E
2024-08-22T03:51:08.0025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,81.68*46
2024-08-22T03:51:09.0023485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,81.69*4B
2024-08-22T03:51:10.0021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.63,81.63*6C
2024-08-22T03:51:11.0019520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.38,81.58*6B
2024-08-22T03:51:12.0017427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.40,81.59*6B
2024-08-22T03:51:13.0015196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,81.53*69
2024-08-22T03:51:14.0013712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,81.38*69
2024-08-22T03:51:15.0043147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,81.31*49
2024-08-22T03:51:16.0041119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,81.23*49
2024-08-22T03:51:17.0072228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,81.05*49
2024-08-22T03:51:18.0120670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,81.02*42
2024-08-22T03:51:19.0119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,81.25*44
2024-08-22T03:51:20.0117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,81.34*6F
2024-08-22T03:51:21.0115615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,81.30*67
2024-08-22T03:51:22.0151283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,81.20*6C
2024-08-22T03:51:23.0150084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,81.20*6E
2024-08-22T03:51:24.0169449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,81.32*6B
2024-08-22T03:51:25.0147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,81.49*60
2024-08-22T03:51:26.0144470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,81.43*67
2024-08-22T03:51:27.0142079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,81.28*65
2024-08-22T03:51:28.0141223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,81.25*41
2024-08-22T03:51:29.0137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,81.31*47
2024-08-22T03:51:30.0136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,81.32*4C
2024-08-22T03:51:31.0134336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,81.24*46
2024-08-22T03:51:32.0131566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,81.11*42
2024-08-22T03:51:33.0129399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,81.04*6A
2024-08-22T03:51:34.0127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,81.09*6B
2024-08-22T03:51:35.0126580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,81.25*66
2024-08-22T03:51:36.0124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,81.35*60
2024-08-22T03:51:37.0122610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,81.45*68
2024-08-22T03:51:38.0178048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,81.47*6B
2024-08-22T03:51:39.0118412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,81.34*6C
2024-08-22T03:51:40.0116655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,81.16*6A
2024-08-22T03:51:41.0113891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,81.01*45
2024-08-22T03:51:42.0111952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,80.76*4A
2024-08-22T03:51:43.0111508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,80.49*48
2024-08-22T03:51:44.0108836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,80.52*41
2024-08-22T03:51:45.0106716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,80.79*6D
2024-08-22T03:51:46.0104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,81.06*6C
2024-08-22T03:51:47.0102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,81.19*6E
2024-08-22T03:51:48.0100692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,81.30*6E
2024-08-22T03:51:49.0136468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,81.49*43
2024-08-22T03:51:50.0134839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,81.46*48
2024-08-22T03:51:51.0133394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,81.08*6E
2024-08-22T03:51:52.0129729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,80.58*60
2024-08-22T03:51:53.0127934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,80.31*6A
2024-08-22T03:51:54.0035223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,80.50*6B
2024-08-22T03:51:55.0033837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,80.85*47
2024-08-22T03:51:56.0030977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,81.09*41
2024-08-22T03:51:57.0028402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,81.27*45
2024-08-22T03:51:58.0026976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,81.33*4A
2024-08-22T03:51:59.0180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,81.35*47
2024-08-22T03:52:00.0177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,81.36*48
2024-08-22T03:52:01.0021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,81.19*62
2024-08-22T03:52:02.0042252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,81.12*68
2024-08-22T03:52:03.0116630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.63,81.07*6E
2024-08-22T03:52:04.0140726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,80.94*65
2024-08-22T03:52:05.0138560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,80.90*6C
2024-08-22T03:52:06.0138086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,80.99*4A
2024-08-22T03:52:07.0134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,81.04*45
2024-08-22T03:52:08.0134434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,80.95*47
2024-08-22T03:52:09.0132736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,80.93*4E
2024-08-22T03:52:10.0176061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,81.00*4F
2024-08-22T03:52:11.0172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,81.13*41
2024-08-22T03:52:12.0171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,81.30*46
2024-08-22T03:52:13.0063525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,81.34*42
2024-08-22T03:52:14.0060636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,81.26*44
2024-08-22T03:52:15.0059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,81.20*69
2024-08-22T03:52:16.0080565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,81.21*64
2024-08-22T03:52:17.0009982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,81.24*6D
2024-08-22T03:52:18.0007079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,81.33*6B
2024-08-22T03:52:19.0030470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,81.36*42
2024-08-22T03:52:20.0028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,81.31*4D
2024-08-22T03:52:21.0183798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,81.20*4F
2024-08-22T03:52:22.0180283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,81.25*48
2024-08-22T03:52:23.0179112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,81.40*48
2024-08-22T03:52:24.0045246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,81.53*48
2024-08-22T03:52:25.0101539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,81.55*45
2024-08-22T03:52:26.0100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,81.35*46
2024-08-22T03:52:27.0097895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,81.31*41
2024-08-22T03:52:28.0094171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,81.32*68
2024-08-22T03:52:29.0093560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,81.14*69
2024-08-22T03:52:30.0092665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,81.04*6C
2024-08-22T03:52:31.0089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,81.19*41
2024-08-22T03:52:32.0154837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,81.33*4E
2024-08-22T03:52:33.0153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,81.37*4D
2024-08-22T03:52:34.0149332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,81.37*47
2024-08-22T03:52:35.0147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,81.23*46
2024-08-22T03:52:36.0146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,81.12*4D
2024-08-22T03:52:37.0145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,81.03*41
2024-08-22T03:52:38.0142851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,80.89*6F
2024-08-22T03:52:39.0141698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,80.85*63
2024-08-22T03:52:40.0140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,80.89*68
2024-08-22T03:52:41.0138673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,80.85*6A
2024-08-22T03:52:42.0037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,80.82*62
2024-08-22T03:52:43.0035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,80.88*44
2024-08-22T03:52:44.0033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,81.13*48
2024-08-22T03:52:45.0031092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,81.25*42
2024-08-22T03:52:46.0185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,81.17*48
2024-08-22T03:52:47.0027241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,81.17*62
2024-08-22T03:52:48.0113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,81.22*6C
2024-08-22T03:52:49.0111981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,81.15*64
2024-08-22T03:52:50.0036540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,80.90*4E
2024-08-22T03:52:51.0113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,80.59*4F
2024-08-22T03:52:52.0032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,80.53*46
2024-08-22T03:52:53.0029914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,80.58*66
2024-08-22T03:52:54.0040331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,80.66*6A
2024-08-22T03:52:55.0025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,80.81*4E
2024-08-22T03:52:56.0024006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,81.07*42
2024-08-22T03:52:57.0021869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,81.44*42
2024-08-22T03:52:58.0176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,81.58*43
2024-08-22T03:52:59.0173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,81.37*4E
2024-08-22T03:53:00.0069742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,81.17*4C
2024-08-22T03:53:01.0066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,81.12*69
2024-08-22T03:53:02.0098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.94,81.06*68
2024-08-22T03:53:03.0096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,80.93*61
2024-08-22T03:53:04.0130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,80.83*65
2024-08-22T03:53:05.0157431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,80.89*46
2024-08-22T03:53:06.0155014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,80.95*4D
2024-08-22T03:53:07.0152553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,81.12*67
2024-08-22T03:53:08.0151587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,81.29*4A
2024-08-22T03:53:09.0148815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,81.36*41
2024-08-22T03:53:10.0147147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,81.47*4F
2024-08-22T03:53:11.0146571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,81.48*41
2024-08-22T03:53:12.0142268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,81.54*40
2024-08-22T03:53:13.0142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,81.44*44
2024-08-22T03:53:14.0139146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,81.28*6A
2024-08-22T03:53:15.0021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,81.22*6B
2024-08-22T03:53:16.0174119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,81.08*60
2024-08-22T03:53:17.0173845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,80.86*62
2024-08-22T03:53:18.0171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,80.74*6A
2024-08-22T03:53:19.0169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,80.82*6F
2024-08-22T03:53:20.0035013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,81.00*42
2024-08-22T03:53:21.0033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,81.24*48
2024-08-22T03:53:22.0187032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,81.46*44
2024-08-22T03:53:23.0184772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,81.44*4D
2024-08-22T03:53:24.0182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,81.36*44
2024-08-22T03:53:25.0181568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,81.27*4F
2024-08-22T03:53:26.0023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,81.01*6E
2024-08-22T03:53:27.0177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,80.76*69
2024-08-22T03:53:28.0175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,80.69*60
2024-08-22T03:53:29.0172709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,80.76*6F
2024-08-22T03:53:30.0171480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,80.96*49
2024-08-22T03:53:31.0169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,81.04*69
2024-08-22T03:53:32.0168155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,81.10*68
2024-08-22T03:53:33.0053008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,81.39*6C
2024-08-22T03:53:34.0076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,81.74*42
2024-08-22T03:53:35.0073578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,81.80*4B
2024-08-22T03:53:36.0133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,81.78*4F
2024-08-22T03:53:37.0034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,81.79*4B
2024-08-22T03:53:38.0188004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,81.67*49
2024-08-22T03:53:39.0186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,81.59*45
2024-08-22T03:53:40.0027985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,81.39*63
2024-08-22T03:53:41.0026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,81.13*64
2024-08-22T03:53:42.0080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,80.90*69
2024-08-22T03:53:43.0110237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,80.69*64
2024-08-22T03:53:44.0108626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,80.72*6B
2024-08-22T03:53:45.0104978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,81.00*41
2024-08-22T03:53:46.0103558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,81.23*44
2024-08-22T03:53:47.0102131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,81.35*4F
2024-08-22T03:53:48.0124622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,81.47*42
2024-08-22T03:53:49.0122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,81.52*4F
2024-08-22T03:53:50.0120628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,81.58*4F
2024-08-22T03:53:51.0118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,81.61*4C
2024-08-22T03:53:52.0116240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,81.42*68
2024-08-22T03:53:53.0114027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,81.35*67
2024-08-22T03:53:54.0111737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,81.29*60
2024-08-22T03:53:55.0110986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,81.08*65
2024-08-22T03:53:56.0109458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,80.86*62
2024-08-22T03:53:57.0107436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,80.93*4B
2024-08-22T03:53:58.0105217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,81.14*47
2024-08-22T03:53:59.0102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,81.57*4B
2024-08-22T03:54:00.0102007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,81.85*4C
2024-08-22T03:54:01.0098446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,81.73*4E
2024-08-22T03:54:02.0096729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,81.49*6F
2024-08-22T03:54:03.0094867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,81.21*60
2024-08-22T03:54:04.0093118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,80.81*6E
2024-08-22T03:54:05.0090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,80.68*6A
2024-08-22T03:54:06.0089280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,80.82*6F
2024-08-22T03:54:07.0128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,81.00*6B
2024-08-22T03:54:08.0124831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,81.17*46
2024-08-22T03:54:09.0124195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,81.20*47
2024-08-22T03:54:10.0121589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,81.17*46
2024-08-22T03:54:11.0120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,81.07*46
2024-08-22T03:54:12.0117053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,80.88*67
2024-08-22T03:54:13.0115511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,80.71*6B
2024-08-22T03:54:14.0114105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,80.74*61
2024-08-22T03:54:15.0111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,80.95*47
2024-08-22T03:54:16.0110551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,81.05*48
2024-08-22T03:54:17.0107853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,81.05*48
2024-08-22T03:54:18.0133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,81.09*4C
2024-08-22T03:54:19.0154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,81.18*4F
2024-08-22T03:54:20.0032372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,81.27*6A
2024-08-22T03:54:21.0030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,81.15*61
2024-08-22T03:54:22.0028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,81.02*65
2024-08-22T03:54:23.0106735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,81.01*62
2024-08-22T03:54:24.0105394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,81.13*41
2024-08-22T03:54:25.0103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,81.27*4D
2024-08-22T03:54:26.0099408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,81.29*45
2024-08-22T03:54:27.0098827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,81.21*43
2024-08-22T03:54:28.0096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,81.03*45
2024-08-22T03:54:29.0094771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,80.93*4B
2024-08-22T03:54:30.0119083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,80.99*41
2024-08-22T03:54:31.0091160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,81.11*4E
2024-08-22T03:54:32.0088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,81.06*45
2024-08-22T03:54:33.0087197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,81.09*63
2024-08-22T03:54:34.0085141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,81.22*6D
2024-08-22T03:54:35.0082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,81.24*69
2024-08-22T03:54:36.0081255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,81.17*6F
2024-08-22T03:54:37.0078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,81.27*6C
2024-08-22T03:54:38.0077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,81.18*61
2024-08-22T03:54:39.0074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,80.89*69
2024-08-22T03:54:40.0073180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,80.74*68
2024-08-22T03:54:41.0071062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,80.75*6A
2024-08-22T03:54:42.0068992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,80.82*63
2024-08-22T03:54:43.0066894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,80.94*44
2024-08-22T03:54:44.0120504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,81.04*4D
2024-08-22T03:54:45.0062890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,81.38*60
2024-08-22T03:54:46.0061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,81.76*66
2024-08-22T03:54:47.0058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,82.04*62
2024-08-22T03:54:48.0056655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,82.21*61
2024-08-22T03:54:49.0054821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.81,82.03*67
2024-08-22T03:54:50.0053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,81.76*66
2024-08-22T03:54:51.0051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,81.36*68
2024-08-22T03:54:52.0049482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,81.06*60
2024-08-22T03:54:53.0047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,81.15*42
2024-08-22T03:54:54.0245523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,81.37*4E
2024-08-22T03:54:55.0135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,81.52*44
2024-08-22T03:54:56.0135528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,81.62*45
2024-08-22T03:54:57.0132432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,81.54*48
2024-08-22T03:54:58.0130309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,81.66*4B
2024-08-22T03:54:59.0127404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,81.84*49
2024-08-22T03:55:00.0163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,81.89*4D
2024-08-22T03:55:01.0123525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,81.95*6F
2024-08-22T03:55:02.0122772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,82.03*6A
2024-08-22T03:55:03.0157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,82.01*62
2024-08-22T03:55:04.0157219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,81.79*6F
2024-08-22T03:55:05.0155389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,81.37*65
2024-08-22T03:55:06.0177655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,80.92*6A
2024-08-22T03:55:07.0044354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,80.71*68
2024-08-22T03:55:08.0042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,80.68*60
2024-08-22T03:55:09.0041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,80.84*67
2024-08-22T03:55:10.0038787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,81.11*61
2024-08-22T03:55:11.0036994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,81.36*66
2024-08-22T03:55:12.0035031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,81.46*6D
2024-08-22T03:55:13.0054450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,81.58*44
2024-08-22T03:55:14.0052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,81.72*49
2024-08-22T03:55:15.0050365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,81.68*6E
2024-08-22T03:55:16.0048232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,81.53*67
2024-08-22T03:55:17.0046466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,81.35*6F
2024-08-22T03:55:18.0044720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,81.20*6A
2024-08-22T03:55:19.0042507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,80.97*6E
2024-08-22T03:55:20.0040878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,80.91*67
2024-08-22T03:55:21.0194535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,80.98*43
2024-08-22T03:55:22.0191980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,81.19*45
2024-08-22T03:55:23.0034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,81.39*4D
2024-08-22T03:55:24.0056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,81.27*44
2024-08-22T03:55:25.0076583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,81.23*46
2024-08-22T03:55:26.0074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,81.26*42
2024-08-22T03:55:27.0072965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,81.19*6C
2024-08-22T03:55:28.0070754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,81.05*69
2024-08-22T03:55:29.0069083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,81.07*6C
2024-08-22T03:55:30.0064941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,81.13*65
2024-08-22T03:55:31.0127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,80.98*6F
2024-08-22T03:55:32.0062680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,80.86*67
2024-08-22T03:55:33.0061715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,80.77*6D
2024-08-22T03:55:34.0058770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,80.47*6E
2024-08-22T03:55:35.0056289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,80.02*6C
2024-08-22T03:55:36.0054928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,79.70*45
2024-08-22T03:55:37.0051646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,79.70*4F
2024-08-22T03:55:38.0050074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,79.86*6B
2024-08-22T03:55:39.0048231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,79.98*42
2024-08-22T03:55:40.0046990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,80.05*44
2024-08-22T03:55:41.0044600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,80.26*47
2024-08-22T03:55:42.0042181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,80.71*46
2024-08-22T03:55:43.0196947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,81.10*45
2024-08-22T03:55:44.0193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,81.17*45
2024-08-22T03:55:45.0057531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,81.00*4B
2024-08-22T03:55:46.0056017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,80.84*67
2024-08-22T03:55:47.0054018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,80.56*64
2024-08-22T03:55:48.0052231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.79,80.35*65
2024-08-22T03:55:49.0049656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,80.30*65
2024-08-22T03:55:50.0047968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,80.33*40
2024-08-22T03:55:51.0133758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,80.44*4D
2024-08-22T03:55:52.0131554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,80.54*45
2024-08-22T03:55:53.0129584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,80.76*44
2024-08-22T03:55:54.0127835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,81.15*47
2024-08-22T03:55:55.0125651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,81.41*40
2024-08-22T03:55:56.0122941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,81.56*49
2024-08-22T03:55:57.0122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,81.48*6E
2024-08-22T03:55:58.0119655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,81.42*46
2024-08-22T03:55:59.0117545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,81.46*43
2024-08-22T03:56:00.0115930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,81.53*68
2024-08-22T03:56:01.0114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,81.69*67
2024-08-22T03:56:02.0112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,81.84*4B
2024-08-22T03:56:03.0110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,81.84*48
2024-08-22T03:56:04.0108045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,81.64*4D
2024-08-22T03:56:05.0162843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,81.56*4E
2024-08-22T03:56:06.0179664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,81.69*4C
2024-08-22T03:56:07.0023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,81.66*69
2024-08-22T03:56:08.0049394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,81.62*4C
2024-08-22T03:56:09.0173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,81.64*40
2024-08-22T03:56:10.0041698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,81.72*6D
2024-08-22T03:56:11.0093618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,81.87*4C
2024-08-22T03:56:12.0103189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,81.82*47
2024-08-22T03:56:13.0089439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,81.86*4D
2024-08-22T03:56:14.0088274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,81.86*41
2024-08-22T03:56:15.0111971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,81.75*67
2024-08-22T03:56:16.0110410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,81.63*6B
2024-08-22T03:56:17.0108159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,81.47*6A
2024-08-22T03:56:18.0105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,81.25*69
2024-08-22T03:56:19.0104308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,81.05*6E
2024-08-22T03:56:20.0126044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,80.88*69
2024-08-22T03:56:21.0123672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,80.98*66
2024-08-22T03:56:22.0121915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,81.25*61
2024-08-22T03:56:23.0119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,81.42*60
2024-08-22T03:56:24.0117880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,81.48*47
2024-08-22T03:56:25.0116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,81.48*4D
2024-08-22T03:56:26.0114086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,81.30*62
2024-08-22T03:56:27.0111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.73,81.00*67
2024-08-22T03:56:28.0110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.96,80.92*6C
2024-08-22T03:56:29.0107793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,80.81*6B
2024-08-22T03:56:30.0158115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,80.73*6D
2024-08-22T03:56:31.0176476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,80.83*6D
2024-08-22T03:56:32.0173826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,80.93*6E
2024-08-22T03:56:33.0172002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,81.16*64
2024-08-22T03:56:34.0169166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,81.28*67
2024-08-22T03:56:35.0168005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,81.32*40
2024-08-22T03:56:36.0165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,81.26*40
2024-08-22T03:56:37.0163664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,81.15*46
2024-08-22T03:56:38.0160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,81.26*6B
2024-08-22T03:56:39.0092318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,81.36*64
2024-08-22T03:56:40.0090592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,81.37*6E
2024-08-22T03:56:41.0126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,81.31*44
2024-08-22T03:56:42.0148493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,81.25*46
2024-08-22T03:56:43.0146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,81.21*4B
2024-08-22T03:56:44.0143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,81.07*62
2024-08-22T03:56:45.0142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,80.89*60
2024-08-22T03:56:46.0141009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,80.72*63
2024-08-22T03:56:47.0167624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,80.59*44
2024-08-22T03:56:48.0166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,80.62*6E
2024-08-22T03:56:49.0164047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,80.77*6A
2024-08-22T03:56:50.0161783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,81.12*46
2024-08-22T03:56:51.0160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,81.57*45
2024-08-22T03:56:52.0158497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,81.64*48
2024-08-22T03:56:53.0155464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,81.42*6F
2024-08-22T03:56:54.0154316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,81.16*61
2024-08-22T03:56:55.0152017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,80.82*60
2024-08-22T03:56:56.0149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,80.56*6F
2024-08-22T03:56:57.0147034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,80.49*6F
2024-08-22T03:56:58.0186968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,80.63*6B
2024-08-22T03:56:59.0184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,80.77*4E
2024-08-22T03:57:00.0182977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,80.89*4D
2024-08-22T03:57:01.0180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,81.08*4F
2024-08-22T03:57:02.0178680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,81.23*45
2024-08-22T03:57:03.0176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,81.27*40
2024-08-22T03:57:04.0174491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,81.31*4D
2024-08-22T03:57:05.0172429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,81.36*6A
2024-08-22T03:57:06.0170054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,81.49*66
2024-08-22T03:57:07.0168540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,81.55*6B
2024-08-22T03:57:08.0166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,81.49*6C
2024-08-22T03:57:09.0164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,81.48*63
2024-08-22T03:57:10.0089974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,81.53*48
2024-08-22T03:57:11.0087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,81.53*41
2024-08-22T03:57:12.0086156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,81.53*42
2024-08-22T03:57:13.0083591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,81.58*46
2024-08-22T03:57:14.0082707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,81.72*4C
2024-08-22T03:57:15.0080128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,81.74*43
2024-08-22T03:57:16.0077666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,81.66*43
2024-08-22T03:57:17.0075938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,81.73*68
2024-08-22T03:57:18.0129779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,81.77*6E
2024-08-22T03:57:19.0127850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,81.78*6D
2024-08-22T03:57:20.0126429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,81.67*65
2024-08-22T03:57:21.0123809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,81.45*45
2024-08-22T03:57:22.0120757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,81.30*4D
2024-08-22T03:57:23.0120619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,81.23*4C
2024-08-22T03:57:24.0117478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,81.14*4F
2024-08-22T03:57:25.0116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,81.05*48
2024-08-22T03:57:26.0115268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,80.93*49
2024-08-22T03:57:27.0112195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,80.98*43
2024-08-22T03:57:28.0109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,81.28*4A
2024-08-22T03:57:29.0108413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,81.52*47
2024-08-22T03:57:30.0106176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,81.56*60
2024-08-22T03:57:31.0104295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,81.65*6E
2024-08-22T03:57:32.0101858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,81.52*6A
2024-08-22T03:57:33.0099596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,81.01*6A
2024-08-22T03:57:34.0098549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,80.66*67
2024-08-22T03:57:35.0095234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,80.58*4F
2024-08-22T03:57:36.0094064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,80.61*6D
2024-08-22T03:57:37.0092055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,80.79*40
2024-08-22T03:57:38.0089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,81.20*42
2024-08-22T03:57:39.0086971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,81.65*40
2024-08-22T03:57:40.0086157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,81.92*44
2024-08-22T03:57:41.0084815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,82.03*4C
2024-08-22T03:57:42.0081748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,81.93*65
2024-08-22T03:57:43.0080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,81.71*65
2024-08-22T03:57:44.0078279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,81.38*6F
2024-08-22T03:57:45.0075257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,81.02*67
2024-08-22T03:57:46.0113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,80.77*6D
2024-08-22T03:57:47.0137809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,80.62*41
2024-08-22T03:57:48.0136220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,80.68*47
2024-08-22T03:57:49.0134137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,80.96*65
2024-08-22T03:57:50.0132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,81.31*64
2024-08-22T03:57:51.0129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,81.49*42
2024-08-22T03:57:52.0128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,81.46*4E
2024-08-22T03:57:53.0126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,81.32*40
2024-08-22T03:57:54.0123306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.79,81.18*60
2024-08-22T03:57:55.0122603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.77,81.00*68
2024-08-22T03:57:56.0046268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.89,80.75*6F
2024-08-22T03:57:57.0044247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,80.55*6E
2024-08-22T03:57:58.0042024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,80.43*62
2024-08-22T03:57:59.0196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,80.33*4B
2024-08-22T03:58:00.0194467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,80.36*47
2024-08-22T03:58:01.0199027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,80.62*4F
2024-08-22T03:58:02.0190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,80.81*4D
2024-08-22T03:58:03.0032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,80.98*45
2024-08-22T03:58:04.0030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,81.13*45
2024-08-22T03:58:05.0184295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,81.20*69
2024-08-22T03:58:06.0181293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,81.15*6D
2024-08-22T03:58:07.0179641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,80.89*42
2024-08-22T03:58:08.0178811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,80.68*4A
2024-08-22T03:58:09.0176041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,80.57*44
2024-08-22T03:58:10.0173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,80.72*41
2024-08-22T03:58:11.0207360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,80.95*60
2024-08-22T03:58:12.0054109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,81.04*61
2024-08-22T03:58:13.0172491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,81.02*6F
2024-08-22T03:58:14.0168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,81.11*45
2024-08-22T03:58:15.0168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,81.25*49
2024-08-22T03:58:16.0165359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,81.31*45
2024-08-22T03:58:17.0163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,81.36*46
2024-08-22T03:58:18.0091024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,81.38*45
2024-08-22T03:58:19.0131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,81.44*40
2024-08-22T03:58:20.0130168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,81.45*40
2024-08-22T03:58:21.0127251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,81.22*6C
2024-08-22T03:58:22.0125405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,80.99*6A
2024-08-22T03:58:23.0123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,80.87*61
2024-08-22T03:58:24.0121553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,80.87*49
2024-08-22T03:58:25.0177815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,80.95*6E
2024-08-22T03:58:26.0176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,80.99*6B
2024-08-22T03:58:27.0174275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,81.09*4A
2024-08-22T03:58:28.0172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,81.23*46
2024-08-22T03:58:29.0170157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,81.28*45
2024-08-22T03:58:30.0075419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.28,81.16*61
2024-08-22T03:58:31.0074131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,81.02*6E
2024-08-22T03:58:32.0072236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,81.02*69
2024-08-22T03:58:33.0070311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,81.05*67
2024-08-22T03:58:34.0070672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,81.01*45
2024-08-22T03:58:35.0105547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,80.91*49
2024-08-22T03:58:36.0104178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,80.91*63
2024-08-22T03:58:37.0102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,81.00*45
2024-08-22T03:58:38.0144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,81.01*44
2024-08-22T03:58:39.0098087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,81.05*44
2024-08-22T03:58:40.0124515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,81.07*40
2024-08-22T03:58:41.0123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,80.86*63
2024-08-22T03:58:42.0121343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,80.77*6D
2024-08-22T03:58:43.0119220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,80.88*68
2024-08-22T03:58:44.0199617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,80.99*47
2024-08-22T03:58:45.0098935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,81.16*40
2024-08-22T03:58:46.0097274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,81.28*43
2024-08-22T03:58:47.0095268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,81.31*40
2024-08-22T03:58:48.0093648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,81.33*6E
2024-08-22T03:58:49.0091216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,81.28*6B
2024-08-22T03:58:50.0115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,81.10*43
2024-08-22T03:58:51.0129853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,80.90*48
2024-08-22T03:58:52.0128610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,80.86*4B
2024-08-22T03:58:53.0126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,80.87*4B
2024-08-22T03:58:54.0124463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,80.95*48
2024-08-22T03:58:55.0122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,81.03*69
2024-08-22T03:58:56.0120233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,81.09*6F
2024-08-22T03:58:57.0118356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,81.09*43
2024-08-22T03:58:58.0116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,81.05*4F
2024-08-22T03:58:59.0114150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,81.02*65
2024-08-22T03:59:00.0045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,80.92*67
2024-08-22T03:59:01.0086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,80.85*61
2024-08-22T03:59:02.0084617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,80.85*66
2024-08-22T03:59:03.0082319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,81.01*4F
2024-08-22T03:59:04.0080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,81.24*65
2024-08-22T03:59:05.0159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,81.42*40
2024-08-22T03:59:06.0156353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,81.48*45
2024-08-22T03:59:07.0155438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,81.36*43
2024-08-22T03:59:08.0153577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,81.29*62
2024-08-22T03:59:09.0150893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,81.11*6E
2024-08-22T03:59:10.0149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,80.94*68
2024-08-22T03:59:11.0175477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,80.89*6A
2024-08-22T03:59:12.0172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,80.84*67
2024-08-22T03:59:13.0170757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,80.80*41
2024-08-22T03:59:14.0167785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,80.93*4B
2024-08-22T03:59:15.0166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,81.14*4D
2024-08-22T03:59:16.0039163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,81.15*68
2024-08-22T03:59:17.0191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,81.13*68
2024-08-22T03:59:18.0189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,81.20*60
2024-08-22T03:59:19.0187907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,81.18*67
2024-08-22T03:59:20.0186555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,80.96*68
2024-08-22T03:59:21.0231094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,80.93*41
2024-08-22T03:59:22.0182401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,81.12*40
2024-08-22T03:59:23.0180895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,81.27*42
2024-08-22T03:59:24.0178821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,81.39*4E
2024-08-22T03:59:25.0228226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,81.29*4B
2024-08-22T03:59:26.0055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,81.18*66
2024-08-22T03:59:27.0053035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,81.13*6E
2024-08-22T03:59:28.0050906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,81.06*6D
2024-08-22T03:59:29.0112190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,81.09*60
2024-08-22T03:59:30.0110855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,81.26*43
2024-08-22T03:59:31.0151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,81.60*4C
2024-08-22T03:59:32.0148612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,81.79*48
2024-08-22T03:59:33.0145062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,81.82*43
2024-08-22T03:59:34.0145072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,81.84*4F
2024-08-22T03:59:35.0143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,81.74*44
2024-08-22T03:59:36.0139895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,81.57*43
2024-08-22T03:59:37.0138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,81.25*6E
2024-08-22T03:59:38.0138004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.27,80.78*61
2024-08-22T03:59:39.0136302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,80.69*6C
2024-08-22T03:59:40.0133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,80.78*64
2024-08-22T03:59:41.0130727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,81.02*4F
2024-08-22T03:59:42.0149658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,81.29*4B
2024-08-22T03:59:43.0167058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,81.43*46
2024-08-22T03:59:44.0163705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,81.68*47
2024-08-22T03:59:45.0146211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,82.00*42
2024-08-22T03:59:46.0143999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,82.03*43
2024-08-22T03:59:47.0164942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,81.72*66
2024-08-22T03:59:48.0163000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,81.28*63
2024-08-22T03:59:49.0160672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,81.18*6A
2024-08-22T03:59:50.0159302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,81.25*4B
2024-08-22T03:59:51.0156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,81.15*65
2024-08-22T03:59:52.0153976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,81.05*61
2024-08-22T03:59:53.0152433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,81.19*68
2024-08-22T03:59:54.0150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,81.32*6F
2024-08-22T03:59:55.0149220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,81.41*47
2024-08-22T03:59:56.0145963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,81.36*42
2024-08-22T03:59:57.0145151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,81.08*41
2024-08-22T03:59:58.0143380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,80.88*49
2024-08-22T03:59:59.0049574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,80.76*63
2024-08-22T04:00:00.0046867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,80.79*6E
2024-08-22T04:00:01.0045151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,80.93*6F
2024-08-22T04:00:02.0042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,81.02*46
2024-08-22T04:00:03.0197195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,80.96*60
2024-08-22T04:00:04.0194813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,81.00*4E
2024-08-22T04:00:05.0192935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,81.21*47
2024-08-22T04:00:06.0190761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,81.60*4A
2024-08-22T04:00:07.0188901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,81.64*47
2024-08-22T04:00:08.0186197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.61,81.29*6A
2024-08-22T04:00:09.0185360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.73,80.86*67
2024-08-22T04:00:10.0183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.11,80.45*6E
2024-08-22T04:00:11.0191520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.96,80.19*63
2024-08-22T04:00:12.0179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,80.11*47
2024-08-22T04:00:13.0177128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,80.14*6A
2024-08-22T04:00:14.0184997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,80.36*67
2024-08-22T04:00:15.0173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,80.69*68
2024-08-22T04:00:16.0170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,81.02*44
2024-08-22T04:00:17.0086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,81.27*40
2024-08-22T04:00:18.0167862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,81.41*45
2024-08-22T04:00:19.0164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,81.32*68
2024-08-22T04:00:20.0162488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.50,81.00*6C
2024-08-22T04:00:21.0160538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.76,80.75*69
2024-08-22T04:00:22.0158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,80.64*61
2024-08-22T04:00:23.0193565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,80.68*65
2024-08-22T04:00:24.0154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,80.79*4D
2024-08-22T04:00:25.0153158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,80.91*4C
2024-08-22T04:00:26.0151313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,81.01*4F
2024-08-22T04:00:27.0148329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,81.09*4D
2024-08-22T04:00:28.0147178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,81.29*6E
2024-08-22T04:00:29.0144612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,81.49*4D
2024-08-22T04:00:30.0143178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,81.56*40
2024-08-22T04:00:31.0142251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,81.67*66
2024-08-22T04:00:32.0139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,81.71*64
2024-08-22T04:00:33.0137978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,81.74*67
2024-08-22T04:00:34.0135375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,81.69*63
2024-08-22T04:00:35.0170575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,81.37*61
2024-08-22T04:00:36.0131038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,81.14*43
2024-08-22T04:00:37.0130090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,81.10*4B
2024-08-22T04:00:38.0127041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,81.21*48
2024-08-22T04:00:39.0124970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,81.31*4B
2024-08-22T04:00:40.0124428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,81.39*4E
2024-08-22T04:00:41.0122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,81.59*4B
2024-08-22T04:00:42.0120191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,81.74*61
2024-08-22T04:00:43.0117242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,81.73*61
2024-08-22T04:00:44.0116255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,81.61*65
2024-08-22T04:00:45.0114369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,81.55*67
2024-08-22T04:00:46.0132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,81.42*6E
2024-08-22T04:00:47.0110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,81.14*40
2024-08-22T04:00:48.0108453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,80.81*4D
2024-08-22T04:00:49.0105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,80.59*46
2024-08-22T04:00:50.0103932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,80.58*46
2024-08-22T04:00:51.0101222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,80.68*4A
2024-08-22T04:00:52.0100190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,80.82*42
2024-08-22T04:00:53.0160767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,80.98*65
2024-08-22T04:00:54.0096352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.96,80.97*65
2024-08-22T04:00:55.0095173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,80.92*6D
2024-08-22T04:00:56.0092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,80.94*63
2024-08-22T04:00:57.0091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,80.80*6B
2024-08-22T04:00:58.0088970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,80.81*45
2024-08-22T04:00:59.0086025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,80.74*4E
2024-08-22T04:01:00.0084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,80.63*43
2024-08-22T04:01:01.0081971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,80.77*4B
2024-08-22T04:01:02.0080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,80.97*4F
2024-08-22T04:01:03.0078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,81.02*4F
2024-08-22T04:01:04.0076188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,81.10*44
2024-08-22T04:01:05.0074436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,81.42*48
2024-08-22T04:01:06.0072207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,81.72*43
2024-08-22T04:01:07.0070239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,81.91*6E
2024-08-22T04:01:08.0068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,81.98*6E
2024-08-22T04:01:09.0066386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,81.76*6D
2024-08-22T04:01:10.0063708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,81.31*61
2024-08-22T04:01:11.0062344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,80.87*66
2024-08-22T04:01:12.0060590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,80.66*67
2024-08-22T04:01:13.0057564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,80.70*45
2024-08-22T04:01:14.0056711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,80.85*62
2024-08-22T04:01:15.0210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,81.02*4B
2024-08-22T04:01:16.0208339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,81.28*43
2024-08-22T04:01:17.0206815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,81.61*4A
2024-08-22T04:01:18.0204421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,81.93*47
2024-08-22T04:01:19.0203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,82.06*47
2024-08-22T04:01:20.0199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,82.13*46
2024-08-22T04:01:21.0198161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,82.15*41
2024-08-22T04:01:22.0207579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,81.98*61
2024-08-22T04:01:23.0194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,81.59*61
2024-08-22T04:01:24.0191987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.87,81.21*60
2024-08-22T04:01:25.0189910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,81.03*66
2024-08-22T04:01:26.0188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,80.87*6C
2024-08-22T04:01:27.0063428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,80.79*66
2024-08-22T04:01:28.0183665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,80.88*40
2024-08-22T04:01:29.0181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,81.19*49
2024-08-22T04:01:30.0179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,81.50*40
2024-08-22T04:01:31.0178244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,81.86*40
2024-08-22T04:01:32.0175699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,82.00*44
2024-08-22T04:01:33.0173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,81.87*63
2024-08-22T04:01:34.0172116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,81.83*6F
2024-08-22T04:01:35.0168602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,81.57*6E
2024-08-22T04:01:36.0168787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.35,81.07*64
2024-08-22T04:01:37.0165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,80.59*65
2024-08-22T04:01:38.0169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,80.40*42
2024-08-22T04:01:39.0163292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,80.47*40
2024-08-22T04:01:40.0161339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,80.81*68
2024-08-22T04:01:41.0179626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,81.07*40
2024-08-22T04:01:42.0196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,81.04*48
2024-08-22T04:01:43.0195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,81.03*45
2024-08-22T04:01:44.0193371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,80.97*67
2024-08-22T04:01:45.0189947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,80.81*6E
2024-08-22T04:01:46.0187602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,80.74*66
2024-08-22T04:01:47.0188004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,80.70*62
2024-08-22T04:01:48.0184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,80.57*6A
2024-08-22T04:01:49.0182476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,80.52*6E
2024-08-22T04:01:50.0180737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,80.50*40
2024-08-22T04:01:51.0177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,80.44*6A
2024-08-22T04:01:52.0176103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,80.32*45
2024-08-22T04:01:53.0174790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,80.09*4D
2024-08-22T04:01:54.0172367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,80.23*4C
2024-08-22T04:01:55.0170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,80.58*4F
2024-08-22T04:01:56.0168889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,80.84*4A
2024-08-22T04:01:57.0166548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,80.96*44
2024-08-22T04:01:58.0164466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,80.90*63
2024-08-22T04:01:59.0162034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,80.72*6B
2024-08-22T04:02:00.0161202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,80.63*64
2024-08-22T04:02:01.0159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,80.60*66
2024-08-22T04:02:02.0156270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,80.48*60
2024-08-22T04:02:03.0183206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,80.26*6F
2024-08-22T04:02:04.0153152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,80.11*60
2024-08-22T04:02:05.0151181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,80.27*45
2024-08-22T04:02:06.0204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,80.53*44
2024-08-22T04:02:07.0201706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,80.63*47
2024-08-22T04:02:08.0200137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,80.65*41
2024-08-22T04:02:09.0198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,80.61*69
2024-08-22T04:02:10.0073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,80.78*4F
2024-08-22T04:02:11.0071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,80.92*46
2024-08-22T04:02:12.0089568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,81.04*4B
2024-08-22T04:02:13.0088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,81.11*4D
2024-08-22T04:02:14.0085606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,81.00*6D
2024-08-22T04:02:15.0084151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.05,80.84*61
2024-08-22T04:02:16.0083115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,80.70*6F
2024-08-22T04:02:17.0098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,80.72*49
2024-08-22T04:02:18.0096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,80.68*44
2024-08-22T04:02:19.0094425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,80.67*44
2024-08-22T04:02:20.0092798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,80.87*4F
2024-08-22T04:02:21.0091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,81.07*42
2024-08-22T04:02:22.0088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,81.24*4B
2024-08-22T04:02:23.0087409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,81.42*45
2024-08-22T04:02:24.0084053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,81.58*48
2024-08-22T04:02:25.0081385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,81.53*49
2024-08-22T04:02:26.0080131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,81.42*66
2024-08-22T04:02:27.0078527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.94,81.26*6B
2024-08-22T04:02:28.0076921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,81.00*66
2024-08-22T04:02:29.0074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,80.76*61
2024-08-22T04:02:30.0073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,80.70*60
2024-08-22T04:02:31.0070992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,80.84*41
2024-08-22T04:02:32.0088153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,81.16*6A
2024-08-22T04:02:33.0085852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,81.36*63
2024-08-22T04:02:34.0173984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,81.39*4F
2024-08-22T04:02:35.0074729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,81.44*4C
2024-08-22T04:02:36.0072546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,81.45*44
2024-08-22T04:02:37.0227192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,81.38*48
2024-08-22T04:02:38.0069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,81.32*6F
2024-08-22T04:02:39.0067373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,81.31*6A
2024-08-22T04:02:40.0065724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,81.32*6F
2024-08-22T04:02:41.0061966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,81.28*6E
2024-08-22T04:02:42.0124101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,81.11*67
2024-08-22T04:02:43.0121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,80.92*4D
2024-08-22T04:02:44.0118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,80.84*42
2024-08-22T04:02:45.0117399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,80.82*4E
2024-08-22T04:02:46.0115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,80.82*43
2024-08-22T04:02:47.0112270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,80.86*4B
2024-08-22T04:02:48.0137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,81.11*4F
2024-08-22T04:02:49.0136469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,81.33*60
2024-08-22T04:02:50.0134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,81.36*61
2024-08-22T04:02:51.0132155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,81.30*6B
2024-08-22T04:02:52.0129756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,81.26*6A
2024-08-22T04:02:53.0128074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,81.19*63
2024-08-22T04:02:54.0145734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,81.14*69
2024-08-22T04:02:55.0144030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,81.03*4A
2024-08-22T04:02:56.0141196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,80.89*43
2024-08-22T04:02:57.0164432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,80.78*4D
2024-08-22T04:02:58.0163431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,80.61*6C
2024-08-22T04:02:59.0160053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,80.37*6E
2024-08-22T04:03:00.0158890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,80.32*6D
2024-08-22T04:03:01.0156681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,80.39*6E
2024-08-22T04:03:02.0154274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,80.65*64
2024-08-22T04:03:03.0190517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,80.98*41
2024-08-22T04:03:04.0090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,81.21*43
2024-08-22T04:03:05.0088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,81.45*49
2024-08-22T04:03:06.0207025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,81.53*43
2024-08-22T04:03:07.0205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,81.40*49
2024-08-22T04:03:08.0093191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,81.20*4B
2024-08-22T04:03:09.0091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,80.94*63
2024-08-22T04:03:10.0089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,80.81*6B
2024-08-22T04:03:11.0086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,80.87*6B
2024-08-22T04:03:12.0115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,80.82*63
2024-08-22T04:03:13.0083281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,80.82*6F
2024-08-22T04:03:14.0081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,80.79*6B
2024-08-22T04:03:15.0079092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,80.93*48
2024-08-22T04:03:16.0077272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,81.28*45
2024-08-22T04:03:17.0075207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,81.42*4A
2024-08-22T04:03:18.0228969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,81.42*45
2024-08-22T04:03:19.0227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,81.52*4C
2024-08-22T04:03:20.0225586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,81.66*47
2024-08-22T04:03:21.0224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,81.62*42
2024-08-22T04:03:22.0065236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.73,81.36*69
2024-08-22T04:03:23.0219521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.73,80.99*6D
2024-08-22T04:03:24.0061444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.18,80.63*64
2024-08-22T04:03:25.0059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.82,80.50*4C
2024-08-22T04:03:26.0057357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,80.60*45
2024-08-22T04:03:27.0055347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,80.67*6E
2024-08-22T04:03:28.0209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,80.79*4D
2024-08-22T04:03:29.0207514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,80.83*45
2024-08-22T04:03:30.0204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,80.98*43
2024-08-22T04:03:31.0204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,81.29*42
2024-08-22T04:03:32.0202097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,81.55*47
2024-08-22T04:03:33.0199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,81.68*4C
2024-08-22T04:03:34.0197664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,81.68*60
2024-08-22T04:03:35.0195801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.16,81.49*6D
2024-08-22T04:03:36.0194239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,81.13*65
2024-08-22T04:03:37.0191228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,80.85*6A
2024-08-22T04:03:38.0190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,80.79*45
2024-08-22T04:03:39.0187717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,80.92*62
2024-08-22T04:03:40.0185936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,81.00*4F
2024-08-22T04:03:41.0183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,81.17*69
2024-08-22T04:03:42.0182371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,81.43*47
2024-08-22T04:03:43.0179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,81.74*44
2024-08-22T04:03:44.0177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,81.85*6B
2024-08-22T04:03:45.0173963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,81.90*60
2024-08-22T04:03:46.0173507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.63,81.86*63
2024-08-22T04:03:47.0171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.73,81.52*68
2024-08-22T04:03:48.0169968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,81.00*6C
2024-08-22T04:03:49.0166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,80.74*6F
2024-08-22T04:03:50.0196710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,80.96*65
2024-08-22T04:03:51.0194853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,81.33*67
2024-08-22T04:03:52.0224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,81.45*49
2024-08-22T04:03:53.0223521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,81.36*41
2024-08-22T04:03:54.0221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,81.37*4E
2024-08-22T04:03:55.0219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,81.36*68
2024-08-22T04:03:56.0217048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,81.04*6E
2024-08-22T04:03:57.0215787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.54,80.78*63
2024-08-22T04:03:58.0057364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,80.81*60
2024-08-22T04:03:59.0211723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,81.03*6D
2024-08-22T04:04:00.0124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,81.29*62
2024-08-22T04:04:01.0122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,81.57*4B
2024-08-22T04:04:02.0120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,81.58*46
2024-08-22T04:04:03.0118119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,81.25*47
2024-08-22T04:04:04.0115879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,80.96*4A
2024-08-22T04:04:05.0114561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,80.84*67
2024-08-22T04:04:06.0160916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,80.80*43
2024-08-22T04:04:07.0158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,80.98*6C
2024-08-22T04:04:08.0156164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,81.11*6A
2024-08-22T04:04:09.0154498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,81.09*60
2024-08-22T04:04:10.0151964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,81.20*68
2024-08-22T04:04:11.0150403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,81.48*49
2024-08-22T04:04:12.0147338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,81.73*40
2024-08-22T04:04:13.0146351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,81.78*47
2024-08-22T04:04:14.0144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.15,81.47*42
2024-08-22T04:04:15.0179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.71,81.07*6A
2024-08-22T04:04:16.0177633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,80.88*67
2024-08-22T04:04:17.0175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,80.72*44
2024-08-22T04:04:18.0173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,80.68*46
2024-08-22T04:04:19.0170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,80.90*4F
2024-08-22T04:04:20.0169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,81.28*44
2024-08-22T04:04:21.0189216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,81.72*42
2024-08-22T04:04:22.0208393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,81.91*4B
2024-08-22T04:04:23.0206172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,81.78*60
2024-08-22T04:04:24.0203623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,81.55*6D
2024-08-22T04:04:25.0202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,81.25*67
2024-08-22T04:04:26.0200774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,81.06*68
2024-08-22T04:04:27.0197822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,81.21*6C
2024-08-22T04:04:28.0195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,81.42*6A
2024-08-22T04:04:29.0195197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,81.50*4F
2024-08-22T04:04:30.0192297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,81.48*47
2024-08-22T04:04:31.0190529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,81.58*48
2024-08-22T04:04:32.0090827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,81.55*46
2024-08-22T04:04:33.0177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,81.43*40
2024-08-22T04:04:34.0174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,81.30*40
2024-08-22T04:04:35.0171860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,81.19*60
2024-08-22T04:04:36.0170493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,81.26*62
2024-08-22T04:04:37.0168144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,81.21*67
2024-08-22T04:04:38.0166649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,81.11*6C
2024-08-22T04:04:39.0164887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,81.26*64
2024-08-22T04:04:40.0162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,81.41*42
2024-08-22T04:04:41.0160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,81.40*47
2024-08-22T04:04:42.0157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,81.41*6C
2024-08-22T04:04:43.0156911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,81.44*61
2024-08-22T04:04:44.0154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,81.24*64
2024-08-22T04:04:45.0152665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,80.95*60
2024-08-22T04:04:46.0149790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,80.84*6C
2024-08-22T04:04:47.0148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,80.83*4C
2024-08-22T04:04:48.0146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,80.84*46
2024-08-22T04:04:49.0144706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,80.94*4E
2024-08-22T04:04:50.0141604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,81.14*45
2024-08-22T04:04:51.0187844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,81.28*44
2024-08-22T04:04:52.0168068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,81.40*6E
2024-08-22T04:04:53.0166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,81.46*61
2024-08-22T04:04:54.0164222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,81.50*61
2024-08-22T04:04:55.0162178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,81.64*45
2024-08-22T04:04:56.0160405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,81.59*4E
2024-08-22T04:04:57.0157827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,81.34*46
2024-08-22T04:04:58.0156216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,80.98*6E
2024-08-22T04:04:59.0154394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,80.79*6F
2024-08-22T04:05:00.0171851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,80.79*6D
2024-08-22T04:05:01.0189390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,80.68*65
2024-08-22T04:05:02.0187660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,80.72*69
2024-08-22T04:05:03.0184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,80.90*4E
2024-08-22T04:05:04.0219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,80.91*43
2024-08-22T04:05:05.0245082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,80.98*6D
2024-08-22T04:05:06.0215427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,80.96*69
2024-08-22T04:05:07.0082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,81.06*67
2024-08-22T04:05:08.0099512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,81.27*43
2024-08-22T04:05:09.0097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,81.21*47
2024-08-22T04:05:10.0095414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,81.03*4C
2024-08-22T04:05:11.0161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,80.90*46
2024-08-22T04:05:12.0159837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,80.87*4D
2024-08-22T04:05:13.0157074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,80.74*60
2024-08-22T04:05:14.0155826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,80.64*60
2024-08-22T04:05:15.0153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,80.72*6A
2024-08-22T04:05:16.0151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,80.89*45
2024-08-22T04:05:17.0170915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,81.08*6D
2024-08-22T04:05:18.0169248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,81.27*41
2024-08-22T04:05:19.0167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,81.40*41
2024-08-22T04:05:20.0164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,81.34*4D
2024-08-22T04:05:21.0163526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.33,80.94*67
2024-08-22T04:05:22.0161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.46,80.46*6B
2024-08-22T04:05:23.0159986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.41,80.19*64
2024-08-22T04:05:24.0063098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,80.11*43
2024-08-22T04:05:25.0218004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,80.19*67
2024-08-22T04:05:26.0216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,80.35*67
2024-08-22T04:05:27.0097767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,80.60*4A
2024-08-22T04:05:28.0096920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,80.85*48
2024-08-22T04:05:29.0094679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,81.20*49
2024-08-22T04:05:30.0110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,81.61*43
2024-08-22T04:05:31.0108587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,81.81*68
2024-08-22T04:05:32.0106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,81.64*68
2024-08-22T04:05:33.0104362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.97,81.42*64
2024-08-22T04:05:34.0102238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,81.36*61
2024-08-22T04:05:35.0100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,81.24*68
2024-08-22T04:05:36.0098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,81.21*67
2024-08-22T04:05:37.0096391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,81.14*63
2024-08-22T04:05:38.0094666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,80.99*46
2024-08-22T04:05:39.0093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,80.86*46
2024-08-22T04:05:40.0090117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,80.78*64
2024-08-22T04:05:41.0088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,80.90*6A
2024-08-22T04:05:42.0106009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,81.04*43
2024-08-22T04:05:43.0103783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,81.13*42
2024-08-22T04:05:44.0101797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,81.21*42
2024-08-22T04:05:45.0100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,81.27*45
2024-08-22T04:05:46.0098346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,81.50*46
2024-08-22T04:05:47.0094983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,81.49*61
2024-08-22T04:05:48.0121300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,81.39*6F
2024-08-22T04:05:49.0118785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.34,81.33*68
2024-08-22T04:05:50.0117166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.45,81.16*62
2024-08-22T04:05:51.0115223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,80.91*60
2024-08-22T04:05:52.0113473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,80.80*63
2024-08-22T04:05:53.0111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,80.85*63
2024-08-22T04:05:54.0109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,80.98*69
2024-08-22T04:05:55.0106963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,81.05*40
2024-08-22T04:05:56.0125217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,81.14*43
2024-08-22T04:05:57.0123500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,81.18*43
2024-08-22T04:05:58.0121169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,81.19*4E
2024-08-22T04:05:59.0119193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,81.12*60
2024-08-22T04:06:00.0116963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,81.01*65
2024-08-22T04:06:01.0115378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,81.15*6E
2024-08-22T04:06:02.0114389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,81.28*6C
2024-08-22T04:06:03.0112588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.15,81.09*64
2024-08-22T04:06:04.0109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,80.74*67
2024-08-22T04:06:05.0107146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,80.40*6C
2024-08-22T04:06:06.0146463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,80.21*67
2024-08-22T04:06:07.0144532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,80.24*42
2024-08-22T04:06:08.0142208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,80.49*41
2024-08-22T04:06:09.0169635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,80.68*4B
2024-08-22T04:06:10.0167474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,80.65*46
2024-08-22T04:06:11.0166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,80.82*4B
2024-08-22T04:06:12.0164263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,81.04*45
2024-08-22T04:06:13.0163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,81.28*43
2024-08-22T04:06:14.0158949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,81.47*4C
2024-08-22T04:06:15.0159368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,81.51*63
2024-08-22T04:06:16.0156622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,81.47*69
2024-08-22T04:06:17.0154740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,81.35*64
2024-08-22T04:06:18.0152722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,81.17*6A
2024-08-22T04:06:19.0151277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,81.12*66
2024-08-22T04:06:20.0149428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,81.13*41
2024-08-22T04:06:21.0147444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,80.93*4C
2024-08-22T04:06:22.0145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,80.75*42
2024-08-22T04:06:23.0143243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,80.75*49
2024-08-22T04:06:24.0160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,80.85*63
2024-08-22T04:06:25.0143997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,81.01*47
2024-08-22T04:06:26.0143083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,81.29*44
2024-08-22T04:06:27.0140915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,81.49*45
2024-08-22T04:06:28.0138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,81.57*49
2024-08-22T04:06:29.0136649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,81.54*6D
2024-08-22T04:06:30.0134819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,81.31*6F
2024-08-22T04:06:31.0133324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,81.08*6D
2024-08-22T04:06:32.0131099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,80.83*63
2024-08-22T04:06:33.0148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,80.75*4A
2024-08-22T04:06:34.0147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,80.88*41
2024-08-22T04:06:35.0145022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,81.27*43
2024-08-22T04:06:36.0142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,81.81*45
2024-08-22T04:06:37.0139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,81.98*43
2024-08-22T04:06:38.0140331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,81.80*4B
2024-08-22T04:06:39.0137314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,81.52*62
2024-08-22T04:06:40.0091089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,81.34*6D
2024-08-22T04:06:41.0089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,81.15*66
2024-08-22T04:06:42.0087695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,81.10*6F
2024-08-22T04:06:43.0085384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,81.11*62
2024-08-22T04:06:44.0112054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,81.06*6A
2024-08-22T04:06:45.0109809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,81.06*4E
2024-08-22T04:06:46.0108039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,81.20*44
2024-08-22T04:06:47.0128900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,81.32*45
2024-08-22T04:06:48.0193932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,81.53*49
2024-08-22T04:06:49.0143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,81.71*6F
2024-08-22T04:06:50.0141885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.05,81.73*64
2024-08-22T04:06:51.0139165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.15,81.58*63
2024-08-22T04:06:52.0197872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,81.23*67
2024-08-22T04:06:53.0109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,80.91*60
2024-08-22T04:06:54.0107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,80.78*62
2024-08-22T04:06:55.0127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,80.86*41
2024-08-22T04:06:56.0210824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,80.99*4A
2024-08-22T04:06:57.0208576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,81.11*48
2024-08-22T04:06:58.0128912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,81.26*41
2024-08-22T04:06:59.0195253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,81.36*48
2024-08-22T04:07:00.0193242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,81.37*6B
2024-08-22T04:07:01.0192108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,81.61*6F
2024-08-22T04:07:02.0190431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,81.98*49
2024-08-22T04:07:03.0187459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,82.15*46
2024-08-22T04:07:04.0232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,81.92*6C
2024-08-22T04:07:05.0230437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.50,81.58*61
2024-08-22T04:07:06.0229194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,81.28*69
2024-08-22T04:07:07.0227371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,80.89*68
2024-08-22T04:07:08.0226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,80.61*6E
2024-08-22T04:07:09.0107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,80.57*61
2024-08-22T04:07:10.0105620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,80.68*4C
2024-08-22T04:07:11.0102358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,81.00*44
2024-08-22T04:07:12.0123438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,81.41*43
2024-08-22T04:07:13.0121359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,81.71*40
2024-08-22T04:07:14.0154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,81.92*4F
2024-08-22T04:07:15.0151095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,82.12*46
2024-08-22T04:07:16.0149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,82.01*4B
2024-08-22T04:07:17.0147301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,81.71*69
2024-08-22T04:07:18.0145479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.83,81.44*65
2024-08-22T04:07:19.0142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,81.12*64
2024-08-22T04:07:20.0141430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,80.80*61
2024-08-22T04:07:21.0139115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,80.80*4D
2024-08-22T04:07:22.0137201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,80.97*44
2024-08-22T04:07:23.0135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,81.11*46
2024-08-22T04:07:24.0175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,81.32*41
2024-08-22T04:07:25.0173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,81.49*47
2024-08-22T04:07:26.0171065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,81.57*44
2024-08-22T04:07:27.0221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,81.79*46
2024-08-22T04:07:28.0220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,82.02*4F
2024-08-22T04:07:29.0112527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,81.91*47
2024-08-22T04:07:30.0110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,81.65*4B
2024-08-22T04:07:31.0108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,81.61*6F
2024-08-22T04:07:32.0106695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,81.65*65
2024-08-22T04:07:33.0105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,81.61*6A
2024-08-22T04:07:34.0102873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,81.29*67
2024-08-22T04:07:35.0119303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,80.92*64
2024-08-22T04:07:36.0117876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,80.88*47
2024-08-22T04:07:37.0116288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,81.03*44
2024-08-22T04:07:38.0114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,81.05*49
2024-08-22T04:07:39.0112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,81.16*6A
2024-08-22T04:07:40.0189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,81.21*6A
2024-08-22T04:07:41.0186848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,81.16*63
2024-08-22T04:07:42.0185995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,81.10*6B
2024-08-22T04:07:43.0183806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,81.00*60
2024-08-22T04:07:44.0181906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,80.92*6A
2024-08-22T04:07:45.0178971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,81.08*40
2024-08-22T04:07:46.0176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,81.16*6A
2024-08-22T04:07:47.0176026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,80.96*69
2024-08-22T04:07:48.0174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,80.75*6E
2024-08-22T04:07:49.0172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,80.64*6D
2024-08-22T04:07:50.0169606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,80.70*6C
2024-08-22T04:07:51.0167847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,80.90*6A
2024-08-22T04:07:52.0165912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,80.99*42
2024-08-22T04:07:53.0163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,81.03*47
2024-08-22T04:07:54.0161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,81.10*45
2024-08-22T04:07:55.0160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,81.07*43
2024-08-22T04:07:56.0202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,80.82*40
2024-08-22T04:07:57.0200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,80.63*61
2024-08-22T04:07:58.0232598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,80.45*6D
2024-08-22T04:07:59.0194115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,80.37*66
2024-08-22T04:08:00.0088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,80.25*61
2024-08-22T04:08:01.0243289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,80.12*60
2024-08-22T04:08:02.0241230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,80.19*66
2024-08-22T04:08:03.0083023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,80.34*4C
2024-08-22T04:08:04.0237432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,80.29*4D
2024-08-22T04:08:05.0119277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,80.22*4A
2024-08-22T04:08:06.0116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,80.21*48
2024-08-22T04:08:07.0115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,80.19*44
2024-08-22T04:08:08.0112523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,80.16*4C
2024-08-22T04:08:09.0109736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,80.16*41
2024-08-22T04:08:10.0108692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,80.25*44
2024-08-22T04:08:11.0205532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,80.49*41
2024-08-22T04:08:12.0202763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,80.76*65
2024-08-22T04:08:13.0202029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,80.93*6E
2024-08-22T04:08:14.0231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,81.05*4E
2024-08-22T04:08:15.0228417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,81.14*4A
2024-08-22T04:08:16.0227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,81.23*46
2024-08-22T04:08:17.0225020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,81.11*4B
2024-08-22T04:08:18.0223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,80.95*4F
2024-08-22T04:08:19.0221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,80.91*49
2024-08-22T04:08:20.0219049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,80.83*4A
2024-08-22T04:08:21.0217308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,80.78*4F
2024-08-22T04:08:22.0215860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,80.80*46
2024-08-22T04:08:23.0213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,80.88*67
2024-08-22T04:08:24.0211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,80.86*61
2024-08-22T04:08:25.0209459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,80.88*6C
2024-08-22T04:08:26.0206764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,80.90*61
2024-08-22T04:08:27.0205058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,80.87*61
2024-08-22T04:08:28.0226020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,80.88*66
2024-08-22T04:08:29.0100162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,80.93*6D
2024-08-22T04:08:30.0255026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,80.91*40
2024-08-22T04:08:31.0129682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,80.87*42
2024-08-22T04:08:32.0126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,80.81*45
2024-08-22T04:08:33.0124671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,80.69*4E
2024-08-22T04:08:34.0122984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,80.52*48
2024-08-22T04:08:35.0121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,80.52*40
2024-08-22T04:08:36.0118992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,80.76*4E
2024-08-22T04:08:37.0116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,81.00*45
2024-08-22T04:08:38.0115067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,81.06*66
2024-08-22T04:08:39.0113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,81.10*6C
2024-08-22T04:08:40.0145606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,81.19*64
2024-08-22T04:08:41.0142623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,81.27*69
2024-08-22T04:08:42.0203936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,81.17*42
2024-08-22T04:08:43.0228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,81.03*43
2024-08-22T04:08:44.0226525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,80.97*4C
2024-08-22T04:08:45.0224499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,80.97*4B
2024-08-22T04:08:46.0112707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,80.99*4A
2024-08-22T04:08:47.0130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,81.17*48
2024-08-22T04:08:48.0126824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,81.26*42
2024-08-22T04:08:49.0126863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,81.20*49
2024-08-22T04:08:50.0124283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,81.22*48
2024-08-22T04:08:51.0122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,81.29*6C
2024-08-22T04:08:52.0120631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.15,81.22*6A
2024-08-22T04:08:53.0118891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,81.19*62
2024-08-22T04:08:54.0116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,81.18*62
2024-08-22T04:08:55.0114492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,81.17*40
2024-08-22T04:08:56.0112481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,81.24*49
2024-08-22T04:08:57.0110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,81.31*4D
2024-08-22T04:08:58.0108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,81.32*4D
2024-08-22T04:08:59.0106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,81.45*40
2024-08-22T04:09:00.0181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,81.56*6F
2024-08-22T04:09:01.0180197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,81.45*6A
2024-08-22T04:09:02.0106613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,81.48*65
2024-08-22T04:09:03.0104582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,81.51*60
2024-08-22T04:09:04.0102465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,81.41*6F
2024-08-22T04:09:05.0255724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,81.34*41
2024-08-22T04:09:06.0254180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,81.33*45
2024-08-22T04:09:07.0135604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,81.32*45
2024-08-22T04:09:08.0163721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,81.27*42
2024-08-22T04:09:09.0161056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,81.22*41
2024-08-22T04:09:10.0159424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,81.06*41
2024-08-22T04:09:11.0157106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,80.89*42
2024-08-22T04:09:12.0200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,80.81*6B
2024-08-22T04:09:13.0196480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,80.73*61
2024-08-22T04:09:14.0143936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,80.81*63
2024-08-22T04:09:15.0141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,80.90*67
2024-08-22T04:09:16.0140063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,80.86*6F
2024-08-22T04:09:17.0191547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,80.90*44
2024-08-22T04:09:18.0220649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,80.88*47
2024-08-22T04:09:19.0218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,80.84*47
2024-08-22T04:09:20.0214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,80.96*48
2024-08-22T04:09:21.0214586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,81.10*69
2024-08-22T04:09:22.0212222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,81.11*66
2024-08-22T04:09:23.0209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,81.12*69
2024-08-22T04:09:24.0207284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,81.14*6D
2024-08-22T04:09:25.0205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,81.07*69
2024-08-22T04:09:26.0204519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,80.99*69
2024-08-22T04:09:27.0202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,80.97*67
2024-08-22T04:09:28.0200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,81.04*68
2024-08-22T04:09:29.0224387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,81.28*60
2024-08-22T04:09:30.0181476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,81.35*45
2024-08-22T04:09:31.0180032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,81.47*46
2024-08-22T04:09:32.0226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,81.77*40
2024-08-22T04:09:33.0105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,82.03*48
2024-08-22T04:09:34.0259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,81.96*4E
2024-08-22T04:09:35.0101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,81.93*61
2024-08-22T04:09:36.0100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,82.07*6C
2024-08-22T04:09:37.0098174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,82.03*69
2024-08-22T04:09:38.0119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,81.70*6D
2024-08-22T04:09:39.0152648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,81.25*68
2024-08-22T04:09:40.0149516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,81.07*66
2024-08-22T04:09:41.0148087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,81.06*46
2024-08-22T04:09:42.0146409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,81.17*41
2024-08-22T04:09:43.0144958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,81.21*44
2024-08-22T04:09:44.0143215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,81.19*4C
2024-08-22T04:09:45.0141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,81.37*40
2024-08-22T04:09:46.0138802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,81.51*4C
2024-08-22T04:09:47.0136600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,81.42*44
2024-08-22T04:09:48.0134908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,81.35*60
2024-08-22T04:09:49.0132386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,81.27*68
2024-08-22T04:09:50.0131364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,81.15*6A
2024-08-22T04:09:51.0129158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,80.93*67
2024-08-22T04:09:52.0146396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,80.74*63
2024-08-22T04:09:53.0145775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,80.75*60
2024-08-22T04:09:54.0143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,80.70*42
2024-08-22T04:09:55.0140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,80.53*6B
2024-08-22T04:09:56.0139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,80.37*4E
2024-08-22T04:09:57.0135996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,80.37*4B
2024-08-22T04:09:58.0135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,80.47*48
2024-08-22T04:09:59.0133473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,80.51*44
2024-08-22T04:10:00.0132744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,80.52*6E
2024-08-22T04:10:01.0158110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,80.54*60
2024-08-22T04:10:02.0155194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,80.70*62
2024-08-22T04:10:03.0181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,80.79*61
2024-08-22T04:10:04.0179556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,80.64*63
2024-08-22T04:10:05.0177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,80.42*6A
2024-08-22T04:10:06.0174950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,80.29*65
2024-08-22T04:10:07.0174588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,80.30*6C
2024-08-22T04:10:08.0170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,80.35*6F
2024-08-22T04:10:09.0169650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,80.41*43
2024-08-22T04:10:10.0166932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,80.53*49
2024-08-22T04:10:11.0196059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,80.67*4E
2024-08-22T04:10:12.0221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,80.52*40
2024-08-22T04:10:13.0219940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,80.47*67
2024-08-22T04:10:14.0217296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,80.60*61
2024-08-22T04:10:15.0095266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,80.60*6A
2024-08-22T04:10:16.0249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,80.51*67
2024-08-22T04:10:17.0246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,80.56*4A
2024-08-22T04:10:18.0112244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,80.64*6A
2024-08-22T04:10:19.0151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,80.81*6F
2024-08-22T04:10:20.0148547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,80.89*43
2024-08-22T04:10:21.0146897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,80.77*6A
2024-08-22T04:10:22.0144916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,80.68*6B
2024-08-22T04:10:23.0142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,80.58*64
2024-08-22T04:10:24.0139440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,80.49*63
2024-08-22T04:10:25.0138607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,80.47*6A
2024-08-22T04:10:26.0136494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,80.60*6D
2024-08-22T04:10:27.0134751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,80.74*67
2024-08-22T04:10:28.0132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,80.87*49
2024-08-22T04:10:29.0129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,81.11*45
2024-08-22T04:10:30.0128556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,81.34*4E
2024-08-22T04:10:31.0126888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,81.35*4C
2024-08-22T04:10:32.0164006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,81.08*40
2024-08-22T04:10:33.0161331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,80.97*6B
2024-08-22T04:10:34.0159378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,80.92*61
2024-08-22T04:10:35.0157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,80.67*68
2024-08-22T04:10:36.0155549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,80.72*66
2024-08-22T04:10:37.0152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,80.97*66
2024-08-22T04:10:38.0152300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,81.10*69
2024-08-22T04:10:39.0149913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,81.20*6C
2024-08-22T04:10:40.0147461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,81.30*46
2024-08-22T04:10:41.0145062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,81.37*40
2024-08-22T04:10:42.0144151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,81.25*4D
2024-08-22T04:10:43.0141571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,81.22*44
2024-08-22T04:10:44.0139811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,81.24*43
2024-08-22T04:10:45.0137208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,81.33*42
2024-08-22T04:10:46.0194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,81.27*6F
2024-08-22T04:10:47.0116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,81.07*69
2024-08-22T04:10:48.0150215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,80.82*63
2024-08-22T04:10:49.0149102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,80.59*67
2024-08-22T04:10:50.0175145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,80.54*69
2024-08-22T04:10:51.0172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,80.64*66
2024-08-22T04:10:52.0170016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,80.84*49
2024-08-22T04:10:53.0168746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,81.10*42
2024-08-22T04:10:54.0166670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,81.22*4E
2024-08-22T04:10:55.0164366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,81.11*43
2024-08-22T04:10:56.0162027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,80.91*40
2024-08-22T04:10:57.0160960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,80.80*42
2024-08-22T04:10:58.0158706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,80.66*4C
2024-08-22T04:10:59.0157389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,80.71*6C
2024-08-22T04:11:00.0154278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,81.02*69
2024-08-22T04:11:01.0152444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,81.36*6B
2024-08-22T04:11:02.0150712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,81.49*68
2024-08-22T04:11:03.0148822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,81.34*6B
2024-08-22T04:11:04.0145405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,81.19*6A
2024-08-22T04:11:05.0192419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,81.29*66
2024-08-22T04:11:06.0190149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,81.21*6B
2024-08-22T04:11:07.0187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,80.99*6D
2024-08-22T04:11:08.0186703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,80.80*6B
2024-08-22T04:11:09.0184958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,80.82*4F
2024-08-22T04:11:10.0211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,80.88*6B
2024-08-22T04:11:11.0209983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,80.90*45
2024-08-22T04:11:12.0207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,81.11*43
2024-08-22T04:11:13.0206113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,81.27*40
2024-08-22T04:11:14.0204740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,81.42*69
2024-08-22T04:11:15.0201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,81.47*67
2024-08-22T04:11:16.0200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,81.32*64
2024-08-22T04:11:17.0198643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,81.12*60
2024-08-22T04:11:18.0195339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,80.91*6E
2024-08-22T04:11:19.0194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,80.85*4D
2024-08-22T04:11:20.0191957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,80.81*4A
2024-08-22T04:11:21.0190953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,80.74*4F
2024-08-22T04:11:22.0188326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,80.83*68
2024-08-22T04:11:23.0186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,80.99*6C
2024-08-22T04:11:24.0207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,81.11*44
2024-08-22T04:11:25.0181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,81.22*40
2024-08-22T04:11:26.0204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,81.23*69
2024-08-22T04:11:27.0258670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,81.10*6D
2024-08-22T04:11:28.0256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,81.08*60
2024-08-22T04:11:29.0255050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,81.04*68
2024-08-22T04:11:30.0132624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,80.93*68
2024-08-22T04:11:31.0130986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,80.93*63
2024-08-22T04:11:32.0128760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,80.99*4C
2024-08-22T04:11:33.0126308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,80.95*48
2024-08-22T04:11:34.0125337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,80.81*4A
2024-08-22T04:11:35.0168579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,80.82*4E
2024-08-22T04:11:36.0203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,80.97*47
2024-08-22T04:11:37.0201563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,81.02*6D
2024-08-22T04:11:38.0198403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,80.90*6B
2024-08-22T04:11:39.0197734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.42,80.74*6C
2024-08-22T04:11:40.0195914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,80.63*65
2024-08-22T04:11:41.0205960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,80.46*6F
2024-08-22T04:11:42.0244882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,80.34*6C
2024-08-22T04:11:43.0243421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,80.34*6D
2024-08-22T04:11:44.0241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,80.39*68
2024-08-22T04:11:45.0140278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,80.45*40
2024-08-22T04:11:46.0137899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,80.34*4C
2024-08-22T04:11:47.0136525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,80.33*4F
2024-08-22T04:11:48.0191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,80.48*4C
2024-08-22T04:11:49.0189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,80.56*6A
2024-08-22T04:11:50.0259976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,80.73*66
2024-08-22T04:11:51.0145122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,80.90*65
2024-08-22T04:11:52.0143371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,81.04*68
2024-08-22T04:11:53.0139559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,81.16*40
2024-08-22T04:11:54.0138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,81.23*4B
2024-08-22T04:11:55.0136963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,81.34*48
2024-08-22T04:11:56.0134825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,81.30*6A
2024-08-22T04:11:57.0164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,81.00*69
2024-08-22T04:11:58.0187957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,80.62*64
2024-08-22T04:11:59.0186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,80.52*6C
2024-08-22T04:12:00.0183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,80.69*64
2024-08-22T04:12:01.0181325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,80.89*42
2024-08-22T04:12:02.0179768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,81.14*45
2024-08-22T04:12:03.0212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,81.44*40
2024-08-22T04:12:04.0209790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,81.70*43
2024-08-22T04:12:05.0208191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,81.84*4A
2024-08-22T04:12:06.0206111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,81.78*6A
2024-08-22T04:12:07.0203892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,81.65*61
2024-08-22T04:12:08.0201521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,81.51*68
2024-08-22T04:12:09.0200241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.16,81.29*64
2024-08-22T04:12:10.0198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,81.19*65
2024-08-22T04:12:11.0196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,81.20*6F
2024-08-22T04:12:12.0194474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,81.35*6B
2024-08-22T04:12:13.0192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,81.49*46
2024-08-22T04:12:14.0190676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,81.44*4B
2024-08-22T04:12:15.0188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,81.73*46
2024-08-22T04:12:16.0207165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,82.02*47
2024-08-22T04:12:17.0204534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,81.88*46
2024-08-22T04:12:18.0203724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,82.00*4C
2024-08-22T04:12:19.0201123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,82.27*61
2024-08-22T04:12:20.0216290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,82.24*65
2024-08-22T04:12:21.0214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.21,82.15*64
2024-08-22T04:12:22.0213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,81.99*6D
2024-08-22T04:12:23.0249571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,81.88*48
2024-08-22T04:12:24.0247800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,81.85*4A
2024-08-22T04:12:25.0245892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,81.88*43
2024-08-22T04:12:26.0244167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,81.88*45
2024-08-22T04:12:27.0239445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,81.81*43
2024-08-22T04:12:28.0187182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,81.65*42
2024-08-22T04:12:29.0184642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,81.70*67
2024-08-22T04:12:30.0182076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,81.69*62
2024-08-22T04:12:31.0181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,81.39*69
2024-08-22T04:12:32.0178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,81.12*69
2024-08-22T04:12:33.0176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,81.06*67
2024-08-22T04:12:34.0175585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,81.09*62
2024-08-22T04:12:35.0171813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,81.14*47
2024-08-22T04:12:36.0170418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,81.15*49
2024-08-22T04:12:37.0186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,81.06*4B
2024-08-22T04:12:38.0184381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,81.09*46
2024-08-22T04:12:39.0181525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,81.27*42
2024-08-22T04:12:40.0180130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,81.27*6C
2024-08-22T04:12:41.0177683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,81.30*65
2024-08-22T04:12:42.0175875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,81.45*67
2024-08-22T04:12:43.0173793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,81.37*6D
2024-08-22T04:12:44.0172211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,81.21*6D
2024-08-22T04:12:45.0169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,81.03*4E
2024-08-22T04:12:46.0167842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,80.91*44
2024-08-22T04:12:47.0165507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,80.94*4F
2024-08-22T04:12:48.0164124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,81.09*49
2024-08-22T04:12:49.0163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,81.33*41
2024-08-22T04:12:50.0247323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,81.36*44
2024-08-22T04:12:51.0245744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,81.12*4E
2024-08-22T04:12:52.0127873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,80.87*60
2024-08-22T04:12:53.0125992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,80.78*63
2024-08-22T04:12:54.0124607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.99,80.62*6A
2024-08-22T04:12:55.0121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,80.65*6B
2024-08-22T04:12:56.0120445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,80.75*64
2024-08-22T04:12:57.0117498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,80.78*4C
2024-08-22T04:12:58.0272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,80.90*43
2024-08-22T04:12:59.0168155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,81.02*46
2024-08-22T04:13:00.0166096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,81.06*42
2024-08-22T04:13:01.0164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,80.93*48
2024-08-22T04:13:02.0163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,80.73*64
2024-08-22T04:13:03.0220789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,80.81*64
2024-08-22T04:13:04.0219281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,80.84*63
2024-08-22T04:13:05.0254562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,80.86*69
2024-08-22T04:13:06.0252777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,81.01*65
2024-08-22T04:13:07.0251144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,81.00*66
2024-08-22T04:13:08.0248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,80.78*63
2024-08-22T04:13:09.0267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,80.62*41
2024-08-22T04:13:10.0265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,80.43*6E
2024-08-22T04:13:11.0263840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,80.15*68
2024-08-22T04:13:12.0262736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,79.99*6B
2024-08-22T04:13:13.0260182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,80.12*68
2024-08-22T04:13:14.0258987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,80.47*66
2024-08-22T04:13:15.0256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,80.94*4B
2024-08-22T04:13:16.0253035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,81.07*42
2024-08-22T04:13:17.0253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,81.21*46
2024-08-22T04:13:18.0250885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,81.28*41
2024-08-22T04:13:19.0134770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,81.24*42
2024-08-22T04:13:20.0132414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,81.17*44
2024-08-22T04:13:21.0129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,80.86*66
2024-08-22T04:13:22.0128511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,80.52*6C
2024-08-22T04:13:23.0175957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,80.22*69
2024-08-22T04:13:24.0173709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,80.11*62
2024-08-22T04:13:25.0171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,80.33*47
2024-08-22T04:13:26.0170157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,80.64*46
2024-08-22T04:13:27.0168079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,80.97*66
2024-08-22T04:13:28.0166378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,81.34*41
2024-08-22T04:13:29.0186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,81.63*45
2024-08-22T04:13:30.0183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,81.56*4B
2024-08-22T04:13:31.0182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,81.33*4E
2024-08-22T04:13:32.0179844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,81.27*6D
2024-08-22T04:13:33.0180074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,81.13*6C
2024-08-22T04:13:34.0220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,81.00*62
2024-08-22T04:13:35.0219203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,80.96*60
2024-08-22T04:13:36.0221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,81.01*6B
2024-08-22T04:13:37.0215971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,81.10*6C
2024-08-22T04:13:38.0213375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,81.15*4D
2024-08-22T04:13:39.0211031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,81.27*4E
2024-08-22T04:13:40.0208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,81.50*44
2024-08-22T04:13:41.0207646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,81.64*47
2024-08-22T04:13:42.0205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,81.70*43
2024-08-22T04:13:43.0203581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,81.60*4F
2024-08-22T04:13:44.0222136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,81.46*41
2024-08-22T04:13:45.0218610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,81.44*6A
2024-08-22T04:13:46.0216282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,81.31*6C
2024-08-22T04:13:47.0213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,81.27*62
2024-08-22T04:13:48.0213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,81.23*49
2024-08-22T04:13:49.0210918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,81.11*6D
2024-08-22T04:13:50.0209613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,81.30*40
2024-08-22T04:13:51.0206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,81.45*46
2024-08-22T04:13:52.0205314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,81.32*45
2024-08-22T04:13:53.0203095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,81.21*4D
2024-08-22T04:13:54.0226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,81.27*43
2024-08-22T04:13:55.0224197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,81.37*6A
2024-08-22T04:13:56.0260727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,81.49*6E
2024-08-22T04:13:57.0257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,81.58*62
2024-08-22T04:13:58.0256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,81.52*6C
2024-08-22T04:13:59.0254316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,81.42*4A
2024-08-22T04:14:00.0251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,81.40*47
2024-08-22T04:14:01.0279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,81.34*41
2024-08-22T04:14:02.0121769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,81.19*60
2024-08-22T04:14:03.0120125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,81.12*62
2024-08-22T04:14:04.0117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.06,81.25*6D
2024-08-22T04:14:05.0116149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,81.30*66
2024-08-22T04:14:06.0269903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,81.28*68
2024-08-22T04:14:07.0268087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,81.46*49
2024-08-22T04:14:08.0265625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,81.71*4A
2024-08-22T04:14:09.0263968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,81.96*4B
2024-08-22T04:14:10.0261774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,82.02*46
2024-08-22T04:14:11.0260649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,81.75*68
2024-08-22T04:14:12.0258174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,81.33*67
2024-08-22T04:14:13.0255857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,81.04*67
2024-08-22T04:14:14.0254180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.15,80.87*66
2024-08-22T04:14:15.0252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,80.78*6D
2024-08-22T04:14:16.0136730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,80.77*44
2024-08-22T04:14:17.0133543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,80.90*64
2024-08-22T04:14:18.0132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,81.10*6B
2024-08-22T04:14:19.0130536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,81.29*4E
2024-08-22T04:14:20.0284918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,81.40*40
2024-08-22T04:14:21.0166608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,81.35*49
2024-08-22T04:14:22.0208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,81.28*4C
2024-08-22T04:14:23.0258936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,81.07*61
2024-08-22T04:14:24.0256832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,80.92*6B
2024-08-22T04:14:25.0174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,80.90*69
2024-08-22T04:14:26.0171031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,80.72*6E
2024-08-22T04:14:27.0205028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,80.70*63
2024-08-22T04:14:28.0204785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,80.89*63
2024-08-22T04:14:29.0201248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,81.01*46
2024-08-22T04:14:30.0233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,81.02*46
2024-08-22T04:14:31.0231342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,81.07*42
2024-08-22T04:14:32.0285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,81.23*47
2024-08-22T04:14:33.0282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,81.39*4C
2024-08-22T04:14:34.0281446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,81.40*46
2024-08-22T04:14:35.0279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,81.44*47
2024-08-22T04:14:36.0214156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,81.45*48
2024-08-22T04:14:37.0210704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,81.35*44
2024-08-22T04:14:38.0210162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,81.40*6B
2024-08-22T04:14:39.0259242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,81.37*66
2024-08-22T04:14:40.0257950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,81.39*69
2024-08-22T04:14:41.0255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,81.44*6A
2024-08-22T04:14:42.0284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,81.33*44
2024-08-22T04:14:43.0282152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,81.08*42
2024-08-22T04:14:44.0279204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,80.90*48
2024-08-22T04:14:45.0122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,80.85*60
2024-08-22T04:14:46.0120128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,81.00*6B
2024-08-22T04:14:47.0182185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,81.11*4B
2024-08-22T04:14:48.0177918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,81.14*6E
2024-08-22T04:14:49.0177532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,81.04*44
2024-08-22T04:14:50.0200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,81.03*6C
2024-08-22T04:14:51.0197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,81.06*6B
2024-08-22T04:14:52.0277790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,81.07*6D
2024-08-22T04:14:53.0276144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,81.08*67
2024-08-22T04:14:54.0274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,81.21*6F
2024-08-22T04:14:55.0272028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,81.44*62
2024-08-22T04:14:56.0303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,81.58*4C
2024-08-22T04:14:57.0268192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,81.54*43
2024-08-22T04:14:58.0265596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,81.35*40
2024-08-22T04:14:59.0264100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,81.25*66
2024-08-22T04:15:00.0105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,81.27*49
2024-08-22T04:15:01.0132470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,81.33*42
2024-08-22T04:15:02.0185177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,81.35*44
2024-08-22T04:15:03.0182003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,81.45*46
2024-08-22T04:15:04.0180109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,81.56*41
2024-08-22T04:15:05.0219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,81.66*44
2024-08-22T04:15:06.0218172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,81.77*47
2024-08-22T04:15:07.0214785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,81.75*67
2024-08-22T04:15:08.0214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,81.45*69
2024-08-22T04:15:09.0142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,81.20*6A
2024-08-22T04:15:10.0140981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,81.15*6A
2024-08-22T04:15:11.0138307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,81.16*42
2024-08-22T04:15:12.0135262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,81.20*40
2024-08-22T04:15:13.0134837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,81.33*43
2024-08-22T04:15:14.0288607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,81.34*44
2024-08-22T04:15:15.0286655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,81.39*48
2024-08-22T04:15:16.0284570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,81.40*45
2024-08-22T04:15:17.0282352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,81.25*42
2024-08-22T04:15:18.0163337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,81.31*6E
2024-08-22T04:15:19.0161059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,81.45*6D
2024-08-22T04:15:20.0159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,81.51*6B
2024-08-22T04:15:21.0209679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,81.50*6E
2024-08-22T04:15:22.0230600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,81.61*45
2024-08-22T04:15:23.0229468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,81.76*49
2024-08-22T04:15:24.0227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,81.70*40
2024-08-22T04:15:25.0223933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,81.52*6E
2024-08-22T04:15:26.0222139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,81.35*6D
2024-08-22T04:15:27.0220682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,81.18*61
2024-08-22T04:15:28.0218602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,80.93*6B
2024-08-22T04:15:29.0217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,80.86*69
2024-08-22T04:15:30.0214601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,80.94*68
2024-08-22T04:15:31.0213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,80.96*64
2024-08-22T04:15:32.0209678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,81.11*4D
2024-08-22T04:15:33.0251241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,81.29*46
2024-08-22T04:15:34.0248722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,81.35*4F
2024-08-22T04:15:35.0248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,81.54*4A
2024-08-22T04:15:36.0245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,81.57*4C
2024-08-22T04:15:37.0243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,81.37*6A
2024-08-22T04:15:38.0240250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,81.29*6D
2024-08-22T04:15:39.0197491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.29,81.17*63
2024-08-22T04:15:40.0194822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.39,80.91*69
2024-08-22T04:15:41.0192928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,80.68*67
2024-08-22T04:15:42.0190625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,80.73*6E
2024-08-22T04:15:43.0189413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,80.91*4A
2024-08-22T04:15:44.0186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,81.03*4D
2024-08-22T04:15:45.0185672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,81.02*42
2024-08-22T04:15:46.0183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,81.03*4A
2024-08-22T04:15:47.0180882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,81.21*45
2024-08-22T04:15:48.0179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,81.17*6D
2024-08-22T04:15:49.0177068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.38,80.91*6E
2024-08-22T04:15:50.0174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.82,80.77*65
2024-08-22T04:15:51.0173248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,80.73*6A
2024-08-22T04:15:52.0171196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,80.70*62
2024-08-22T04:15:53.0168563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,80.68*49
2024-08-22T04:15:54.0167074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,80.75*40
2024-08-22T04:15:55.0165217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,80.78*42
2024-08-22T04:15:56.0162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,80.90*45
2024-08-22T04:15:57.0202411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,81.18*4E
2024-08-22T04:15:58.0200892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,81.46*61
2024-08-22T04:15:59.0136478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.63,81.34*66
2024-08-22T04:16:00.0134012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.27,80.76*6E
2024-08-22T04:16:01.0132276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.37,80.48*64
2024-08-22T04:16:02.0129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,80.56*4E
2024-08-22T04:16:03.0128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,80.55*45
2024-08-22T04:16:04.0126180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,80.49*60
2024-08-22T04:16:05.0279967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,80.66*46
2024-08-22T04:16:06.0278497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,80.91*4E
2024-08-22T04:16:07.0276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,81.06*68
2024-08-22T04:16:08.0273759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,81.18*60
2024-08-22T04:16:09.0272408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,81.41*45
2024-08-22T04:16:10.0270184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,81.56*44
2024-08-22T04:16:11.0268483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,81.42*6C
2024-08-22T04:16:12.0264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.11,81.23*6F
2024-08-22T04:16:13.0264634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.40,81.15*61
2024-08-22T04:16:14.0138535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.31,80.97*6F
2024-08-22T04:16:15.0136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,80.62*60
2024-08-22T04:16:16.0133700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,80.49*6B
2024-08-22T04:16:17.0132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,80.68*4E
2024-08-22T04:16:18.0286777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,80.98*41
2024-08-22T04:16:19.0284376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,81.29*4E
2024-08-22T04:16:20.0180456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,81.34*44
2024-08-22T04:16:21.0178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,81.36*49
2024-08-22T04:16:22.0176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,81.44*41
2024-08-22T04:16:23.0173856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,81.44*42
2024-08-22T04:16:24.0171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,81.18*69
2024-08-22T04:16:25.0169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.78,80.89*60
2024-08-22T04:16:26.0168218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,80.73*61
2024-08-22T04:16:27.0166307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,80.60*6D
2024-08-22T04:16:28.0163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,80.33*65
2024-08-22T04:16:29.0183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,80.10*63
2024-08-22T04:16:30.0128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,80.08*62
2024-08-22T04:16:31.0238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,80.16*6F
2024-08-22T04:16:32.0237754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,80.29*41
2024-08-22T04:16:33.0236079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,80.57*43
2024-08-22T04:16:34.0255012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,80.79*49
2024-08-22T04:16:35.0253472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,80.77*61
2024-08-22T04:16:36.0251355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,80.75*67
2024-08-22T04:16:37.0247901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,80.86*65
2024-08-22T04:16:38.0246275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,80.97*49
2024-08-22T04:16:39.0243854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,81.01*46
2024-08-22T04:16:40.0243527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,80.85*60
2024-08-22T04:16:41.0241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,80.84*64
2024-08-22T04:16:42.0239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,81.13*43
2024-08-22T04:16:43.0237026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,81.45*4C
2024-08-22T04:16:44.0235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,81.66*4B
2024-08-22T04:16:45.0233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,81.74*44
2024-08-22T04:16:46.0230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,81.87*4E
2024-08-22T04:16:47.0229633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,81.94*4D
2024-08-22T04:16:48.0226791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,81.90*43
2024-08-22T04:16:49.0224961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,81.81*64
2024-08-22T04:16:50.0223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,81.44*68
2024-08-22T04:16:51.0221622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,81.17*60
2024-08-22T04:16:52.0218695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,81.01*60
2024-08-22T04:16:53.0215135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,80.99*4E
2024-08-22T04:16:54.0214444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,81.22*68
2024-08-22T04:16:55.0213753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,81.59*69
2024-08-22T04:16:56.0211754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,81.91*49
2024-08-22T04:16:57.0208569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,82.18*42
2024-08-22T04:16:58.0206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,82.27*43
2024-08-22T04:16:59.0205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,82.11*66
2024-08-22T04:17:00.0202555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,81.72*61
2024-08-22T04:17:01.0201460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,81.31*6F
2024-08-22T04:17:02.0199182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,81.03*65
2024-08-22T04:17:03.0197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,81.03*6C
2024-08-22T04:17:04.0195295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,81.20*65
2024-08-22T04:17:05.0230816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,81.27*68
2024-08-22T04:17:06.0229450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,81.40*61
2024-08-22T04:17:07.0227800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,81.45*48
2024-08-22T04:17:08.0225788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,81.56*42
2024-08-22T04:17:09.0223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,81.75*41
2024-08-22T04:17:10.0221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,81.85*45
2024-08-22T04:17:11.0219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,81.72*4E
2024-08-22T04:17:12.0252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,81.43*60
2024-08-22T04:17:13.0250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,81.01*66
2024-08-22T04:17:14.0156377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,80.58*63
2024-08-22T04:17:15.0154803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.78,80.54*67
2024-08-22T04:17:16.0153267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,80.67*4C
2024-08-22T04:17:17.0150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,80.82*6E
2024-08-22T04:17:18.0148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,81.17*61
2024-08-22T04:17:19.0147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,81.56*46
2024-08-22T04:17:20.0144906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,81.60*4C
2024-08-22T04:17:21.0269395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.05,81.18*61
2024-08-22T04:17:22.0267064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.76,80.86*6E
2024-08-22T04:17:23.0265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,80.78*6E
2024-08-22T04:17:24.0262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,80.66*6D
2024-08-22T04:17:25.0261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,80.53*65
2024-08-22T04:17:26.0259095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,80.52*65
2024-08-22T04:17:27.0145076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,80.31*65
2024-08-22T04:17:28.0142212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,80.05*6C
2024-08-22T04:17:29.0138743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,79.98*6F
2024-08-22T04:17:30.0137941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,80.10*42
2024-08-22T04:17:31.0135986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,80.28*61
2024-08-22T04:17:32.0288459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,80.51*6A
2024-08-22T04:17:33.0288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,80.80*4C
2024-08-22T04:17:34.0286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,80.87*6C
2024-08-22T04:17:35.0284744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,80.83*62
2024-08-22T04:17:36.0158259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,80.72*60
2024-08-22T04:17:37.0182630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.21,80.58*66
2024-08-22T04:17:38.0180636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,80.46*6D
2024-08-22T04:17:39.0178365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,80.51*62
2024-08-22T04:17:40.0175673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,80.66*45
2024-08-22T04:17:41.0174392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,80.68*41
2024-08-22T04:17:42.0172430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,80.67*4B
2024-08-22T04:17:43.0170759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,80.67*47
2024-08-22T04:17:44.0168340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,80.70*6F
2024-08-22T04:17:45.0166938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,80.76*67
2024-08-22T04:17:46.0203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,81.02*67
2024-08-22T04:17:47.0272339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,81.46*6D
2024-08-22T04:17:48.0264484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,81.60*6D
2024-08-22T04:17:49.0262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,81.63*47
2024-08-22T04:17:50.0259901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,81.76*4D
2024-08-22T04:17:51.0257364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,81.73*4C
2024-08-22T04:17:52.0254754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,81.53*62
2024-08-22T04:17:53.0146756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,81.38*6B
2024-08-22T04:17:54.0144386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,81.32*6F
2024-08-22T04:17:55.0298366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,81.52*40
2024-08-22T04:17:56.0296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,81.57*40
2024-08-22T04:17:57.0138760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,81.51*69
2024-08-22T04:17:58.0170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,81.56*6C
2024-08-22T04:17:59.0168637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,81.71*6E
2024-08-22T04:18:00.0166347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,81.81*6E
2024-08-22T04:18:01.0165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,81.70*61
2024-08-22T04:18:02.0163101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.90,81.32*67
2024-08-22T04:18:03.0160102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,80.98*68
2024-08-22T04:18:04.0159191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,80.84*4F
2024-08-22T04:18:05.0156938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,80.99*6A
2024-08-22T04:18:06.0155071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,81.23*64
2024-08-22T04:18:07.0152542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,81.45*49
2024-08-22T04:18:08.0151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,81.59*4C
2024-08-22T04:18:09.0210699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,81.66*44
2024-08-22T04:18:10.0208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,81.54*62
2024-08-22T04:18:11.0207196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.11,81.12*68
2024-08-22T04:18:12.0204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.58,80.69*6E
2024-08-22T04:18:13.0202170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,80.48*6F
2024-08-22T04:18:14.0198503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,80.49*68
2024-08-22T04:18:15.0235686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,80.63*46
2024-08-22T04:18:16.0252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,80.80*60
2024-08-22T04:18:17.0280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,80.98*44
2024-08-22T04:18:18.0249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,81.03*41
2024-08-22T04:18:19.0246949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,81.01*45
2024-08-22T04:18:20.0244814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,81.02*4B
2024-08-22T04:18:21.0243424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,81.07*4E
2024-08-22T04:18:22.0240975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,81.16*47
2024-08-22T04:18:23.0239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,81.47*42
2024-08-22T04:18:24.0237867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,81.65*49
2024-08-22T04:18:25.0235407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,81.70*46
2024-08-22T04:18:26.0233382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,81.67*6A
2024-08-22T04:18:27.0231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,81.47*69
2024-08-22T04:18:28.0229346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,81.36*6B
2024-08-22T04:18:29.0226428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.52,81.23*60
2024-08-22T04:18:30.0225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,80.85*65
2024-08-22T04:18:31.0224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,80.71*6C
2024-08-22T04:18:32.0221127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,80.83*48
2024-08-22T04:18:33.0218159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,81.05*6A
2024-08-22T04:18:34.0218166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,81.36*4C
2024-08-22T04:18:35.0215435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,81.71*40
2024-08-22T04:18:36.0213822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,81.86*45
2024-08-22T04:18:37.0210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,81.69*4B
2024-08-22T04:18:38.0209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,81.55*63
2024-08-22T04:18:39.0207881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,81.48*6A
2024-08-22T04:18:40.0206049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,81.41*6A
2024-08-22T04:18:41.0202412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,81.08*63
2024-08-22T04:18:42.0201653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,80.61*68
2024-08-22T04:18:43.0199617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,80.48*67
2024-08-22T04:18:44.0197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,80.67*4C
2024-08-22T04:18:45.0194901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,80.89*49
2024-08-22T04:18:46.0217988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,81.07*45
2024-08-22T04:18:47.0216390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,81.28*4A
2024-08-22T04:18:48.0214559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,81.41*45
2024-08-22T04:18:49.0211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,81.61*4F
2024-08-22T04:18:50.0209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,81.74*41
2024-08-22T04:18:51.0207728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,81.68*60
2024-08-22T04:18:52.0205419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,81.46*69
2024-08-22T04:18:53.0204042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,81.24*6A
2024-08-22T04:18:54.0260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,81.19*68
2024-08-22T04:18:55.0257834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,81.10*69
2024-08-22T04:18:56.0256413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,81.01*62
2024-08-22T04:18:57.0254430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,81.11*6B
2024-08-22T04:18:58.0252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,81.21*47
2024-08-22T04:18:59.0250894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,81.30*47
2024-08-22T04:19:00.0247842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,81.32*42
2024-08-22T04:19:01.0246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,81.15*45
2024-08-22T04:19:02.0245092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,81.05*63
2024-08-22T04:19:03.0242349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,80.95*69
2024-08-22T04:19:04.0239082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,80.92*64
2024-08-22T04:19:05.0239067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,81.23*4B
2024-08-22T04:19:06.0237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,81.68*68
2024-08-22T04:19:07.0234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,81.92*4D
2024-08-22T04:19:08.0232176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,81.93*45
2024-08-22T04:19:09.0231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,81.73*64
2024-08-22T04:19:10.0229091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,81.39*61
2024-08-22T04:19:11.0225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,81.06*6A
2024-08-22T04:19:12.0224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,80.88*6E
2024-08-22T04:19:13.0222892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,80.66*64
2024-08-22T04:19:14.0221209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,80.37*64
2024-08-22T04:19:15.0218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,80.31*60
2024-08-22T04:19:16.0217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,80.68*40
2024-08-22T04:19:17.0215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,81.23*47
2024-08-22T04:19:18.0213577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,81.59*49
2024-08-22T04:19:19.0210143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,81.79*41
2024-08-22T04:19:20.0208272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,81.92*48
2024-08-22T04:19:21.0207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,81.86*6B
2024-08-22T04:19:22.0205143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.40,81.40*63
2024-08-22T04:19:23.0202581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.31,80.87*67
2024-08-22T04:19:24.0201635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.28,80.60*6B
2024-08-22T04:19:25.0199549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,80.49*48
2024-08-22T04:19:26.0197418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,80.55*42
2024-08-22T04:19:27.0193892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,80.67*44
2024-08-22T04:19:28.0193394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,80.76*49
2024-08-22T04:19:29.0191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,81.01*4C
2024-08-22T04:19:30.0190072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,81.26*42
2024-08-22T04:19:31.0187447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,81.35*4F
2024-08-22T04:19:32.0185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,81.33*4D
2024-08-22T04:19:33.0183571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,81.37*64
2024-08-22T04:19:34.0180730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,81.37*69
2024-08-22T04:19:35.0179485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,81.17*66
2024-08-22T04:19:36.0177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,80.95*64
2024-08-22T04:19:37.0175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,80.87*61
2024-08-22T04:19:38.0172987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,80.90*4E
2024-08-22T04:19:39.0171761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,80.79*43
2024-08-22T04:19:40.0169044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,80.76*4C
2024-08-22T04:19:41.0167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,80.73*49
2024-08-22T04:19:42.0211801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,80.72*68
2024-08-22T04:19:43.0163372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,80.87*69
2024-08-22T04:19:44.0161737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,80.96*6E
2024-08-22T04:19:45.0159779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,81.25*6A
2024-08-22T04:19:46.0156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,81.37*61
2024-08-22T04:19:47.0155882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.76,81.06*6B
2024-08-22T04:19:48.0153284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,80.74*67
2024-08-22T04:19:49.0151563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,80.69*66
2024-08-22T04:19:50.0149522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,80.84*64
2024-08-22T04:19:51.0303978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,80.95*4E
2024-08-22T04:19:52.0301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,80.86*4E
2024-08-22T04:19:53.0298581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,80.70*49
2024-08-22T04:19:54.0299412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,80.88*66
2024-08-22T04:19:55.0138932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,81.27*49
2024-08-22T04:19:56.0293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,81.48*65
2024-08-22T04:19:57.0291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,81.44*62
2024-08-22T04:19:58.0328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,81.44*69
2024-08-22T04:19:59.0288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,81.47*65
2024-08-22T04:20:00.0285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,81.48*64
2024-08-22T04:20:01.0283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,81.46*44
2024-08-22T04:20:02.0281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,81.39*4F
2024-08-22T04:20:03.0280228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,81.37*46
2024-08-22T04:20:04.0277562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,81.47*4E
2024-08-22T04:20:05.0276200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,81.33*43
2024-08-22T04:20:06.0274494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,81.14*48
2024-08-22T04:20:07.0272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,81.07*6A
2024-08-22T04:20:08.0269185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,81.08*60
2024-08-22T04:20:09.0267846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,81.16*63
2024-08-22T04:20:10.0266541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,81.16*6A
2024-08-22T04:20:11.0263701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,81.20*6E
2024-08-22T04:20:12.0261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,81.25*6A
2024-08-22T04:20:13.0260436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,81.41*6A
2024-08-22T04:20:14.0258432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,81.47*67
2024-08-22T04:20:15.0256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,81.09*67
2024-08-22T04:20:16.0253031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,80.89*68
2024-08-22T04:20:17.0251581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,81.01*43
2024-08-22T04:20:18.0250318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,80.97*43
2024-08-22T04:20:19.0248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,81.02*69
2024-08-22T04:20:20.0245032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,81.32*44
2024-08-22T04:20:21.0244563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,81.64*40
2024-08-22T04:20:22.0242679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,81.85*4E
2024-08-22T04:20:23.0240665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,81.74*65
2024-08-22T04:20:24.0237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,81.48*64
2024-08-22T04:20:25.0235444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,81.18*6C
2024-08-22T04:20:26.0234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,80.98*61
2024-08-22T04:20:27.0232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,81.10*64
2024-08-22T04:20:28.0230279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,81.22*4C
2024-08-22T04:20:29.0228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,81.18*48
2024-08-22T04:20:30.0226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,81.14*44
2024-08-22T04:20:31.0223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,81.28*4C
2024-08-22T04:20:32.0222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,81.46*44
2024-08-22T04:20:33.0251724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,81.50*43
2024-08-22T04:20:34.0249028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,81.50*6E
2024-08-22T04:20:35.0246439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,81.58*6D
2024-08-22T04:20:36.0244471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,81.45*65
2024-08-22T04:20:37.0242913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,81.15*60
2024-08-22T04:20:38.0241465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,81.12*6D
2024-08-22T04:20:39.0237394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,81.09*68
2024-08-22T04:20:40.0236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,81.11*67
2024-08-22T04:20:41.0234802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,81.28*61
2024-08-22T04:20:42.0233937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,81.29*61
2024-08-22T04:20:43.0229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,81.18*42
2024-08-22T04:20:44.0230220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,81.14*46
2024-08-22T04:20:45.0227933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,81.10*6B
2024-08-22T04:20:46.0225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,80.98*64
2024-08-22T04:20:47.0222381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,81.24*63
2024-08-22T04:20:48.0220720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,81.52*6D
2024-08-22T04:20:49.0219575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,81.42*67
2024-08-22T04:20:50.0223962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,81.09*66
2024-08-22T04:20:51.0243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,80.82*61
2024-08-22T04:20:52.0242852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,80.59*6F
2024-08-22T04:20:53.0240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,80.54*6D
2024-08-22T04:20:54.0237224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,80.79*4F
2024-08-22T04:20:55.0236723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,81.06*4B
2024-08-22T04:20:56.0234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,81.39*4A
2024-08-22T04:20:57.0232890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,81.64*48
2024-08-22T04:20:58.0229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,81.58*4E
2024-08-22T04:20:59.0229844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,81.31*60
2024-08-22T04:21:00.0225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,81.07*68
2024-08-22T04:21:01.0224796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.50,80.94*62
2024-08-22T04:21:02.0221967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,80.83*65
2024-08-22T04:21:03.0220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,80.86*6A
2024-08-22T04:21:04.0218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,81.04*46
2024-08-22T04:21:05.0216833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,81.05*48
2024-08-22T04:21:06.0213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,80.99*46
2024-08-22T04:21:07.0213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,81.01*45
2024-08-22T04:21:08.0268170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,81.19*4A
2024-08-22T04:21:09.0208683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,81.66*45
2024-08-22T04:21:10.0205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,81.97*40
2024-08-22T04:21:11.0205227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,81.92*61
2024-08-22T04:21:12.0203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,81.84*63
2024-08-22T04:21:13.0200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,81.87*62
2024-08-22T04:21:14.0198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,81.79*6C
2024-08-22T04:21:15.0197264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,81.59*60
2024-08-22T04:21:16.0195297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,81.38*62
2024-08-22T04:21:17.0191723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,81.18*4A
2024-08-22T04:21:18.0190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,81.10*40
2024-08-22T04:21:19.0189656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,81.26*4D
2024-08-22T04:21:20.0220784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,81.46*6B
2024-08-22T04:21:21.0218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,81.52*6D
2024-08-22T04:21:22.0216687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,81.35*6A
2024-08-22T04:21:23.0215187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,81.24*68
2024-08-22T04:21:24.0213083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,81.26*68
2024-08-22T04:21:25.0211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,81.25*69
2024-08-22T04:21:26.0208420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,81.11*6C
2024-08-22T04:21:27.0236651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,80.81*62
2024-08-22T04:21:28.0234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,80.55*64
2024-08-22T04:21:29.0232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,80.38*69
2024-08-22T04:21:30.0231028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,80.19*46
2024-08-22T04:21:31.0229036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,80.16*68
2024-08-22T04:21:32.0226980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,80.37*6C
2024-08-22T04:21:33.0225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,80.53*6F
2024-08-22T04:21:34.0266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,80.73*61
2024-08-22T04:21:35.0265372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,81.08*4F
2024-08-22T04:21:36.0262203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,81.36*45
2024-08-22T04:21:37.0260587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,81.44*48
2024-08-22T04:21:38.0259367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,81.41*4A
2024-08-22T04:21:39.0257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,81.22*68
2024-08-22T04:21:40.0254141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,80.89*61
2024-08-22T04:21:41.0254022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,80.61*65
2024-08-22T04:21:42.0251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,80.38*69
2024-08-22T04:21:43.0249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,80.31*69
2024-08-22T04:21:44.0247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,80.60*4B
2024-08-22T04:21:45.0246099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,80.78*40
2024-08-22T04:21:46.0242902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,80.89*41
2024-08-22T04:21:47.0242397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,81.26*4F
2024-08-22T04:21:48.0239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,81.42*48
2024-08-22T04:21:49.0238188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,81.45*44
2024-08-22T04:21:50.0235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,81.40*6F
2024-08-22T04:21:51.0232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,81.14*6F
2024-08-22T04:21:52.0255890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,80.97*66
2024-08-22T04:21:53.0254820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,80.76*6D
2024-08-22T04:21:54.0252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,80.78*65
2024-08-22T04:21:55.0250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,80.94*65
2024-08-22T04:21:56.0248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,80.99*61
2024-08-22T04:21:57.0246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,81.23*46
2024-08-22T04:21:58.0244731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,81.37*4D
2024-08-22T04:21:59.0241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,81.22*4C
2024-08-22T04:22:00.0240458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,81.06*63
2024-08-22T04:22:01.0238596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,81.08*64
2024-08-22T04:22:02.0236463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,81.09*66
2024-08-22T04:22:03.0233715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,81.04*47
2024-08-22T04:22:04.0240722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,81.13*6E
2024-08-22T04:22:05.0230484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,81.26*6E
2024-08-22T04:22:06.0228040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,81.34*41
2024-08-22T04:22:07.0264504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,81.41*4C
2024-08-22T04:22:08.0262062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,81.55*4F
2024-08-22T04:22:09.0291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,81.44*49
2024-08-22T04:22:10.0290388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,81.02*6F
2024-08-22T04:22:11.0288549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,80.84*62
2024-08-22T04:22:12.0286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,80.91*66
2024-08-22T04:22:13.0285351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,81.11*69
2024-08-22T04:22:14.0155894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,81.36*60
2024-08-22T04:22:15.0177886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,81.42*43
2024-08-22T04:22:16.0176559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,81.40*42
2024-08-22T04:22:17.0174440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,81.49*4A
2024-08-22T04:22:18.0172886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,81.39*67
2024-08-22T04:22:19.0170371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,81.27*42
2024-08-22T04:22:20.0168014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,81.17*67
2024-08-22T04:22:21.0166376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,81.08*6F
2024-08-22T04:22:22.0164828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,81.02*6A
2024-08-22T04:22:23.0162834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,80.93*6D
2024-08-22T04:22:24.0160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,80.77*64
2024-08-22T04:22:25.0315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,80.60*6F
2024-08-22T04:22:26.0312821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,80.41*66
2024-08-22T04:22:27.0153615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,80.43*6D
2024-08-22T04:22:28.0153956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,80.48*43
2024-08-22T04:22:29.0179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,80.54*4D
2024-08-22T04:22:30.0230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,80.84*4B
2024-08-22T04:22:31.0228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,81.04*41
2024-08-22T04:22:32.0227294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,81.27*41
2024-08-22T04:22:33.0224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,81.45*44
2024-08-22T04:22:34.0223340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,81.49*46
2024-08-22T04:22:35.0221131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,81.59*41
2024-08-22T04:22:36.0219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,81.66*65
2024-08-22T04:22:37.0216259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,81.41*65
2024-08-22T04:22:38.0296260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.52,81.04*66
2024-08-22T04:22:39.0213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,81.00*68
2024-08-22T04:22:40.0211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,81.00*62
2024-08-22T04:22:41.0209807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,81.04*67
2024-08-22T04:22:42.0207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,81.13*4E
2024-08-22T04:22:43.0204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,81.21*4C
2024-08-22T04:22:44.0203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,81.37*4F
2024-08-22T04:22:45.0199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,81.50*61
2024-08-22T04:22:46.0198910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,81.52*66
2024-08-22T04:22:47.0197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,81.45*6C
2024-08-22T04:22:48.0195126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,81.37*47
2024-08-22T04:22:49.0219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,81.37*4D
2024-08-22T04:22:50.0217423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,81.43*6A
2024-08-22T04:22:51.0258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,81.12*6D
2024-08-22T04:22:52.0255874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,80.83*6A
2024-08-22T04:22:53.0254702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,80.83*67
2024-08-22T04:22:54.0252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,80.91*61
2024-08-22T04:22:55.0287767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,81.13*69
2024-08-22T04:22:56.0171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,81.20*6F
2024-08-22T04:22:57.0325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,81.18*42
2024-08-22T04:22:58.0324409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,81.25*45
2024-08-22T04:22:59.0166108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,81.31*63
2024-08-22T04:23:00.0164286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,81.46*68
2024-08-22T04:23:01.0162392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,81.49*67
2024-08-22T04:23:02.0316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,81.32*43
2024-08-22T04:23:03.0313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,81.32*47
2024-08-22T04:23:04.0324255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,81.51*4A
2024-08-22T04:23:05.0176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,81.57*61
2024-08-22T04:23:06.0175490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.26,81.41*66
2024-08-22T04:23:07.0212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.65,81.26*6A
2024-08-22T04:23:08.0209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,81.13*6E
2024-08-22T04:23:09.0208047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,80.83*65
2024-08-22T04:23:10.0302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,80.59*68
2024-08-22T04:23:11.0231949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,80.53*6B
2024-08-22T04:23:12.0231920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,80.84*6A
2024-08-22T04:23:13.0228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,81.17*6D
2024-08-22T04:23:14.0227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,81.47*4E
2024-08-22T04:23:15.0225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,81.60*40
2024-08-22T04:23:16.0248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,81.38*40
2024-08-22T04:23:17.0247696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,81.10*64
2024-08-22T04:23:18.0244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,80.93*61
2024-08-22T04:23:19.0243117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,80.91*68
2024-08-22T04:23:20.0241266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,80.76*6B
2024-08-22T04:23:21.0239649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,80.57*6C
2024-08-22T04:23:22.0237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,80.70*6B
2024-08-22T04:23:23.0307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,80.95*67
2024-08-22T04:23:24.0306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,81.25*45
2024-08-22T04:23:25.0303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,81.53*4D
2024-08-22T04:23:26.0301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,81.44*46
2024-08-22T04:23:27.0177416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,81.37*40
2024-08-22T04:23:28.0332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,81.38*49
2024-08-22T04:23:29.0173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,81.27*60
2024-08-22T04:23:30.0171781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,80.98*69
2024-08-22T04:23:31.0169116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,80.75*69
2024-08-22T04:23:32.0167542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,80.81*60
2024-08-22T04:23:33.0322347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,80.96*6B
2024-08-22T04:23:34.0319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,81.07*6B
2024-08-22T04:23:35.0214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,81.23*63
2024-08-22T04:23:36.0211837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,81.30*44
2024-08-22T04:23:37.0210318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,81.13*47
2024-08-22T04:23:38.0239002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,80.83*6F
2024-08-22T04:23:39.0236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,80.55*68
2024-08-22T04:23:40.0267788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,80.53*6A
2024-08-22T04:23:41.0265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,80.79*4C
2024-08-22T04:23:42.0301650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,80.91*6C
2024-08-22T04:23:43.0299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,80.93*6C
2024-08-22T04:23:44.0297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,81.11*65
2024-08-22T04:23:45.0314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,81.23*60
2024-08-22T04:23:46.0223914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,81.18*6B
2024-08-22T04:23:47.0204585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,80.98*68
2024-08-22T04:23:48.0202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,80.68*67
2024-08-22T04:23:49.0200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,80.65*6E
2024-08-22T04:23:50.0256091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,80.73*69
2024-08-22T04:23:51.0253579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,80.85*6C
2024-08-22T04:23:52.0251379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,80.93*60
2024-08-22T04:23:53.0248803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,81.00*42
2024-08-22T04:23:54.0247668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,81.25*40
2024-08-22T04:23:55.0284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,81.65*47
2024-08-22T04:23:56.0283444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,81.80*4B
2024-08-22T04:23:57.0303447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,81.68*64
2024-08-22T04:23:58.0301453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,81.59*68
2024-08-22T04:23:59.0300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,81.41*66
2024-08-22T04:24:00.0297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,81.11*6C
2024-08-22T04:24:01.0160038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,81.00*6B
2024-08-22T04:24:02.0159853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,81.26*68
2024-08-22T04:24:03.0312684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,81.51*43
2024-08-22T04:24:04.0310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,81.50*41
2024-08-22T04:24:05.0308722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,81.41*4F
2024-08-22T04:24:06.0306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,81.20*68
2024-08-22T04:24:07.0304532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,81.06*6C
2024-08-22T04:24:08.0302211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,81.20*67
2024-08-22T04:24:09.0170224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,81.26*63
2024-08-22T04:24:10.0324515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,81.11*62
2024-08-22T04:24:11.0244018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,81.02*68
2024-08-22T04:24:12.0189827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,81.00*61
2024-08-22T04:24:13.0186700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,81.10*4A
2024-08-22T04:24:14.0185806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,81.01*43
2024-08-22T04:24:15.0183384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,80.79*67
2024-08-22T04:24:16.0181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,80.76*61
2024-08-22T04:24:17.0218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,80.99*6D
2024-08-22T04:24:18.0216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,81.16*46
2024-08-22T04:24:19.0214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,81.06*6A
2024-08-22T04:24:20.0211690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,81.00*6C
2024-08-22T04:24:21.0209888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,81.02*61
2024-08-22T04:24:22.0208132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,81.12*61
2024-08-22T04:24:23.0206559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,81.05*68
2024-08-22T04:24:24.0203389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,80.96*48
2024-08-22T04:24:25.0202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,81.07*43
2024-08-22T04:24:26.0200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,81.13*43
2024-08-22T04:24:27.0198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,81.07*6B
2024-08-22T04:24:28.0195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,81.18*4F
2024-08-22T04:24:29.0194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,81.41*42
2024-08-22T04:24:30.0191959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,81.72*45
2024-08-22T04:24:31.0209675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,81.93*4F
2024-08-22T04:24:32.0207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,81.89*45
2024-08-22T04:24:33.0236100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,81.82*46
2024-08-22T04:24:34.0233633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,81.86*68
2024-08-22T04:24:35.0230715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,81.89*69
2024-08-22T04:24:36.0229404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,81.95*61
2024-08-22T04:24:37.0227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,81.94*64
2024-08-22T04:24:38.0225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,81.78*4C
2024-08-22T04:24:39.0222841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,81.59*4C
2024-08-22T04:24:40.0221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,81.62*43
2024-08-22T04:24:41.0220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,81.60*66
2024-08-22T04:24:42.0266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,81.71*6C
2024-08-22T04:24:43.0265591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,81.78*61
2024-08-22T04:24:44.0263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,81.68*60
2024-08-22T04:24:45.0261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,81.66*40
2024-08-22T04:24:46.0260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,81.56*40
2024-08-22T04:24:47.0256996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,81.49*48
2024-08-22T04:24:48.0255533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,81.46*6E
2024-08-22T04:24:49.0300085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,81.59*69
2024-08-22T04:24:50.0297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,81.63*6E
2024-08-22T04:24:51.0296658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,81.45*6E
2024-08-22T04:24:52.0294009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,81.52*44
2024-08-22T04:24:53.0292170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,81.48*4D
2024-08-22T04:24:54.0316202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,81.39*47
2024-08-22T04:24:55.0314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,81.35*6D
2024-08-22T04:24:56.0230080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,81.16*6F
2024-08-22T04:24:57.0251972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,81.09*6A
2024-08-22T04:24:58.0270592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,81.12*41
2024-08-22T04:24:59.0268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,81.18*49
2024-08-22T04:25:00.0338926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,81.24*6F
2024-08-22T04:25:01.0265874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,81.23*68
2024-08-22T04:25:02.0262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,81.22*6B
2024-08-22T04:25:03.0261569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,81.24*6A
2024-08-22T04:25:04.0329149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,81.17*66
2024-08-22T04:25:05.0325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,81.11*41
2024-08-22T04:25:06.0324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,81.06*6D
2024-08-22T04:25:07.0343066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,80.91*65
2024-08-22T04:25:08.0184071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,80.69*6B
2024-08-22T04:25:09.0183157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,80.59*66
2024-08-22T04:25:10.0180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,80.66*65
2024-08-22T04:25:11.0335833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,80.75*4F
2024-08-22T04:25:12.0333550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,80.91*4C
2024-08-22T04:25:13.0175143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,81.25*68
2024-08-22T04:25:14.0329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,81.62*6D
2024-08-22T04:25:15.0327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,81.71*46
2024-08-22T04:25:16.0325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,81.79*69
2024-08-22T04:25:17.0322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,81.87*67
2024-08-22T04:25:18.0321133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,81.76*68
2024-08-22T04:25:19.0203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,81.50*67
2024-08-22T04:25:20.0201871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,81.22*6E
2024-08-22T04:25:21.0200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,81.09*67
2024-08-22T04:25:22.0198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,81.21*6B
2024-08-22T04:25:23.0242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,81.37*6F
2024-08-22T04:25:24.0241297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,81.55*4F
2024-08-22T04:25:25.0238128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,81.59*43
2024-08-22T04:25:26.0237544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,81.69*49
2024-08-22T04:25:27.0234321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,81.79*6C
2024-08-22T04:25:28.0233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,81.59*6E
2024-08-22T04:25:29.0230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,81.35*6B
2024-08-22T04:25:30.0281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,81.15*60
2024-08-22T04:25:31.0279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,80.97*62
2024-08-22T04:25:32.0276559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,80.86*4E
2024-08-22T04:25:33.0274894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,80.73*44
2024-08-22T04:25:34.0272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,80.81*44
2024-08-22T04:25:35.0271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,80.98*60
2024-08-22T04:25:36.0269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,81.01*6A
2024-08-22T04:25:37.0266503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,81.05*62
2024-08-22T04:25:38.0265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,81.04*6C
2024-08-22T04:25:39.0263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,80.99*65
2024-08-22T04:25:40.0259972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,81.01*60
2024-08-22T04:25:41.0259143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,81.02*67
2024-08-22T04:25:42.0257258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,81.10*6E
2024-08-22T04:25:43.0254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,81.10*6A
2024-08-22T04:25:44.0253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,81.04*40
2024-08-22T04:25:45.0293338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,81.04*47
2024-08-22T04:25:46.0291188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,80.92*4F
2024-08-22T04:25:47.0289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,80.82*65
2024-08-22T04:25:48.0287509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,80.95*60
2024-08-22T04:25:49.0286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,81.08*6D
2024-08-22T04:25:50.0282593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,81.30*6B
2024-08-22T04:25:51.0280146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,81.60*6D
2024-08-22T04:25:52.0279965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,81.40*68
2024-08-22T04:25:53.0277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,80.85*6B
2024-08-22T04:25:54.0276361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,80.57*6E
2024-08-22T04:25:55.0272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,80.68*4E
2024-08-22T04:25:56.0181983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,80.94*65
2024-08-22T04:25:57.0336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,80.85*41
2024-08-22T04:25:58.0334402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,80.66*46
2024-08-22T04:25:59.0332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,80.83*6E
2024-08-22T04:26:00.0330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,81.12*6E
2024-08-22T04:26:01.0173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,81.21*6C
2024-08-22T04:26:02.0327700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,81.12*6D
2024-08-22T04:26:03.0325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,81.14*68
2024-08-22T04:26:04.0323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,81.23*6D
2024-08-22T04:26:05.0321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,81.12*64
2024-08-22T04:26:06.0318692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,80.97*61
2024-08-22T04:26:07.0317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,80.76*6D
2024-08-22T04:26:08.0315680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,80.56*62
2024-08-22T04:26:09.0313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,80.47*6A
2024-08-22T04:26:10.0310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,80.36*6C
2024-08-22T04:26:11.0309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,80.46*6A
2024-08-22T04:26:12.0236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,80.56*6A
2024-08-22T04:26:13.0234627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,80.40*66
2024-08-22T04:26:14.0232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,80.51*6D
2024-08-22T04:26:15.0230420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,80.88*46
2024-08-22T04:26:16.0228826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,81.03*47
2024-08-22T04:26:17.0263296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,81.04*47
2024-08-22T04:26:18.0260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,80.90*68
2024-08-22T04:26:19.0258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,80.73*6C
2024-08-22T04:26:20.0257010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,80.80*6F
2024-08-22T04:26:21.0254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,80.95*6A
2024-08-22T04:26:22.0252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,80.90*64
2024-08-22T04:26:23.0251118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,80.88*68
2024-08-22T04:26:24.0269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,81.04*69
2024-08-22T04:26:25.0267427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,81.20*6A
2024-08-22T04:26:26.0264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,81.28*4A
2024-08-22T04:26:27.0263083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,81.38*42
2024-08-22T04:26:28.0261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,81.39*4C
2024-08-22T04:26:29.0259428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,81.32*6E
2024-08-22T04:26:30.0256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,81.18*68
2024-08-22T04:26:31.0255382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,81.03*63
2024-08-22T04:26:32.0286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,81.02*6E
2024-08-22T04:26:33.0284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,80.96*61
2024-08-22T04:26:34.0282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,80.92*6C
2024-08-22T04:26:35.0281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,80.92*67
2024-08-22T04:26:36.0279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,81.05*45
2024-08-22T04:26:37.0276233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,81.31*42
2024-08-22T04:26:38.0274954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,81.33*4F
2024-08-22T04:26:39.0273377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,81.32*44
2024-08-22T04:26:40.0271425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,81.43*43
2024-08-22T04:26:41.0267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,81.50*6A
2024-08-22T04:26:42.0267479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,81.42*69
2024-08-22T04:26:43.0264715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,81.11*69
2024-08-22T04:26:44.0262945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,80.68*67
2024-08-22T04:26:45.0298543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.38,80.55*60
2024-08-22T04:26:46.0197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.99,80.66*6C
2024-08-22T04:26:47.0322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,80.66*44
2024-08-22T04:26:48.0320981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,80.67*46
2024-08-22T04:26:49.0318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,80.87*4B
2024-08-22T04:26:50.0316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,81.23*41
2024-08-22T04:26:51.0314952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,81.61*4E
2024-08-22T04:26:52.0313734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,81.66*48
2024-08-22T04:26:53.0310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,81.50*43
2024-08-22T04:26:54.0308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,81.30*6E
2024-08-22T04:26:55.0308413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,81.18*6B
2024-08-22T04:26:56.0303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.72,81.11*66
2024-08-22T04:26:57.0202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.04,80.96*67
2024-08-22T04:26:58.0199999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.42,81.00*4E
2024-08-22T04:26:59.0228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,81.11*45
2024-08-22T04:27:00.0226229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,81.41*6E
2024-08-22T04:27:01.0224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,81.74*63
2024-08-22T04:27:02.0245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,81.86*48
2024-08-22T04:27:03.0244230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,81.89*4A
2024-08-22T04:27:04.0240860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,81.85*6B
2024-08-22T04:27:05.0239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.50,81.66*6A
2024-08-22T04:27:06.0269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.46,81.36*6E
2024-08-22T04:27:07.0267750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,81.12*64
2024-08-22T04:27:08.0263698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,80.97*6B
2024-08-22T04:27:09.0263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,80.95*66
2024-08-22T04:27:10.0261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,81.11*68
2024-08-22T04:27:11.0294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,81.28*6B
2024-08-22T04:27:12.0292542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,81.36*42
2024-08-22T04:27:13.0289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,81.53*41
2024-08-22T04:27:14.0329103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,81.64*4B
2024-08-22T04:27:15.0326861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,81.34*66
2024-08-22T04:27:16.0325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,81.11*6A
2024-08-22T04:27:17.0167011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,81.38*4B
2024-08-22T04:27:18.0219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,81.65*40
2024-08-22T04:27:19.0217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,81.78*45
2024-08-22T04:27:20.0215092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,81.82*49
2024-08-22T04:27:21.0213335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,81.65*4E
2024-08-22T04:27:22.0211249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,81.48*69
2024-08-22T04:27:23.0262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,81.34*69
2024-08-22T04:27:24.0261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,81.10*6F
2024-08-22T04:27:25.0258948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,80.99*60
2024-08-22T04:27:26.0303506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,80.90*66
2024-08-22T04:27:27.0301271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,80.95*61
2024-08-22T04:27:28.0299511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,81.26*61
2024-08-22T04:27:29.0209484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,81.63*60
2024-08-22T04:27:30.0207649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,82.02*4C
2024-08-22T04:27:31.0205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,82.09*45
2024-08-22T04:27:32.0204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,81.93*4F
2024-08-22T04:27:33.0202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,81.76*6D
2024-08-22T04:27:34.0199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,81.48*65
2024-08-22T04:27:35.0197401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,81.22*6E
2024-08-22T04:27:36.0196280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,81.09*48
2024-08-22T04:27:37.0219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,81.01*4D
2024-08-22T04:27:38.0216611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,81.09*4C
2024-08-22T04:27:39.0215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,81.54*44
2024-08-22T04:27:40.0213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,81.97*48
2024-08-22T04:27:41.0211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,82.00*43
2024-08-22T04:27:42.0243668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,81.98*4E
2024-08-22T04:27:43.0241955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,81.69*68
2024-08-22T04:27:44.0240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,81.34*6D
2024-08-22T04:27:45.0238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,81.18*6B
2024-08-22T04:27:46.0235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,81.01*61
2024-08-22T04:27:47.0234043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,81.02*4C
2024-08-22T04:27:48.0232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,81.23*67
2024-08-22T04:27:49.0230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,81.47*4C
2024-08-22T04:27:50.0227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,81.52*44
2024-08-22T04:27:51.0226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,81.44*4D
2024-08-22T04:27:52.0223642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,81.43*6F
2024-08-22T04:27:53.0221772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,81.33*64
2024-08-22T04:27:54.0219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,81.15*65
2024-08-22T04:27:55.0218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,81.01*6E
2024-08-22T04:27:56.0215958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.60,80.89*60
2024-08-22T04:27:57.0214136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,80.88*60
2024-08-22T04:27:58.0211788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,80.71*69
2024-08-22T04:27:59.0210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,80.53*66
2024-08-22T04:28:00.0270262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,80.55*66
2024-08-22T04:28:01.0268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,80.55*60
2024-08-22T04:28:02.0290058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,80.95*4D
2024-08-22T04:28:03.0287654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,81.36*47
2024-08-22T04:28:04.0344586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,81.22*47
2024-08-22T04:28:05.0341949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,81.22*44
2024-08-22T04:28:06.0339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,81.51*4A
2024-08-22T04:28:07.0336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,81.60*6D
2024-08-22T04:28:08.0332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,81.42*60
2024-08-22T04:28:09.0331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,81.02*6D
2024-08-22T04:28:10.0329169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,80.72*62
2024-08-22T04:28:11.0326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,80.71*41
2024-08-22T04:28:12.0222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,80.68*4D
2024-08-22T04:28:13.0218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,80.60*41
2024-08-22T04:28:14.0216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,80.53*65
2024-08-22T04:28:15.0282428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,80.62*6F
2024-08-22T04:28:16.0297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,80.89*61
2024-08-22T04:28:17.0296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,81.08*67
2024-08-22T04:28:18.0294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,81.20*41
2024-08-22T04:28:19.0291861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,81.30*4A
2024-08-22T04:28:20.0289587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,81.28*67
2024-08-22T04:28:21.0287125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,81.33*67
2024-08-22T04:28:22.0284117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,81.39*60
2024-08-22T04:28:23.0281248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,81.24*6E
2024-08-22T04:28:24.0278319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,81.12*66
2024-08-22T04:28:25.0346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,80.94*69
2024-08-22T04:28:26.0273849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,80.71*6C
2024-08-22T04:28:27.0271563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,80.99*48
2024-08-22T04:28:28.0268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,81.41*40
2024-08-22T04:28:29.0266422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,81.72*43
2024-08-22T04:28:30.0315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,82.03*40
2024-08-22T04:28:31.0311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,82.08*4B
2024-08-22T04:28:32.0338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,82.13*4E
2024-08-22T04:28:33.0239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,82.16*6A
2024-08-22T04:28:34.0237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,82.13*6E
2024-08-22T04:28:35.0234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,81.99*65
2024-08-22T04:28:36.0231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,81.60*61
2024-08-22T04:28:37.0229444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,81.17*6E
2024-08-22T04:28:38.0226856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,80.95*66
2024-08-22T04:28:39.0223992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,80.97*48
2024-08-22T04:28:40.0222379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,81.06*42
2024-08-22T04:28:41.0219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,81.25*40
2024-08-22T04:28:42.0216811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,81.51*45
2024-08-22T04:28:43.0213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,81.63*65
2024-08-22T04:28:44.0212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,81.67*6B
2024-08-22T04:28:45.0209725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,81.43*6F
2024-08-22T04:28:46.0206849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,81.06*6B
2024-08-22T04:28:47.0202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,81.12*6D
2024-08-22T04:28:48.0202181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,81.21*44
2024-08-22T04:28:49.0230015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,81.16*6D
2024-08-22T04:28:50.0230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,81.10*60
2024-08-22T04:28:51.0226667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,81.01*67
2024-08-22T04:28:52.0225215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,81.01*62
2024-08-22T04:28:53.0223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,80.84*67
2024-08-22T04:28:54.0220213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,80.68*60
2024-08-22T04:28:55.0217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,80.84*67
2024-08-22T04:28:56.0215098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,81.20*6F
2024-08-22T04:28:57.0212675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,81.29*4E
2024-08-22T04:28:58.0208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,81.21*62
2024-08-22T04:28:59.0207345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,81.38*6D
2024-08-22T04:29:00.0204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,81.60*4A
2024-08-22T04:29:01.0202948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,81.47*46
2024-08-22T04:29:02.0199764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,81.23*6D
2024-08-22T04:29:03.0197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.86,81.03*69
2024-08-22T04:29:04.0195297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.15,80.84*61
2024-08-22T04:29:05.0193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.02,80.49*64
2024-08-22T04:29:06.0283962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,80.15*6C
2024-08-22T04:29:07.0280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,80.31*47
2024-08-22T04:29:08.0277636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,80.75*68
2024-08-22T04:29:09.0276663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,80.89*49
2024-08-22T04:29:10.0272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,80.89*46
2024-08-22T04:29:11.0300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,80.89*45
2024-08-22T04:29:12.0298427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,80.91*49
2024-08-22T04:29:13.0295478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,81.06*6E
2024-08-22T04:29:14.0293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,81.14*67
2024-08-22T04:29:15.0290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.39,81.00*6A
2024-08-22T04:29:16.0288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.51,80.93*68
2024-08-22T04:29:17.0286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,80.80*65
2024-08-22T04:29:18.0284109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,80.68*62
2024-08-22T04:29:19.0280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,80.64*6E
2024-08-22T04:29:20.0183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,80.56*66
2024-08-22T04:29:21.0197296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,80.49*6D
2024-08-22T04:29:22.0193542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,80.37*68
2024-08-22T04:29:23.0193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,80.52*44
2024-08-22T04:29:24.0190660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,80.98*65
2024-08-22T04:29:25.0186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,81.24*45
2024-08-22T04:29:26.0185419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,81.32*46
2024-08-22T04:29:27.0182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,81.39*63
2024-08-22T04:29:28.0179457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,81.32*69
2024-08-22T04:29:29.0178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,81.26*62
2024-08-22T04:29:30.0175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,81.13*6F
2024-08-22T04:29:31.0174048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,80.85*6B
2024-08-22T04:29:32.0206551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,80.82*6A
2024-08-22T04:29:33.0226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,81.02*6C
2024-08-22T04:29:34.0187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,81.35*6B
2024-08-22T04:29:35.0186496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,81.57*42
2024-08-22T04:29:36.0184214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,81.64*47
2024-08-22T04:29:37.0252351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,81.67*69
2024-08-22T04:29:38.0248659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,81.52*6F
2024-08-22T04:29:39.0246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,81.30*63
2024-08-22T04:29:40.0244459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,81.35*6A
2024-08-22T04:29:41.0242635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,81.41*6B
2024-08-22T04:29:42.0290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.39,81.35*65
2024-08-22T04:29:43.0287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,81.33*61
2024-08-22T04:29:44.0283504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,81.17*6B
2024-08-22T04:29:45.0283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,81.16*6F
2024-08-22T04:29:46.0280960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,81.29*62
2024-08-22T04:29:47.0278053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,81.45*47
2024-08-22T04:29:48.0276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,81.69*60
2024-08-22T04:29:49.0272821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,81.79*6C
2024-08-22T04:29:50.0191249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,81.62*63
2024-08-22T04:29:51.0157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,81.53*60
2024-08-22T04:29:52.0154240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,81.64*43
2024-08-22T04:29:53.0308325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,81.78*48
2024-08-22T04:29:54.0305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,81.74*4F
2024-08-22T04:29:55.0147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,81.69*69
2024-08-22T04:29:56.0143600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,81.64*6E
2024-08-22T04:29:57.0181125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,81.53*6D
2024-08-22T04:29:58.0178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,81.69*60
2024-08-22T04:29:59.0176191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,81.83*62
2024-08-22T04:30:00.0173717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,81.92*43
2024-08-22T04:30:01.0171719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,81.98*48
2024-08-22T04:30:02.0169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,81.77*6D
2024-08-22T04:30:03.0166119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,81.78*64
2024-08-22T04:30:04.0183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,81.85*6E
2024-08-22T04:30:05.0234328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,81.74*65
2024-08-22T04:30:06.0252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,81.59*64
2024-08-22T04:30:07.0248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,81.51*64
2024-08-22T04:30:08.0279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,81.63*6A
2024-08-22T04:30:09.0275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,81.67*6C
2024-08-22T04:30:10.0273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,81.57*6E
2024-08-22T04:30:11.0271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,81.49*63
2024-08-22T04:30:12.0267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,81.36*68
2024-08-22T04:30:13.0266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,81.27*46
2024-08-22T04:30:14.0263370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,81.36*49
2024-08-22T04:30:15.0261376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,81.65*44
2024-08-22T04:30:16.0260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,81.90*43
2024-08-22T04:30:17.0257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,81.95*42
2024-08-22T04:30:18.0253672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,82.09*61
2024-08-22T04:30:19.0252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,81.94*6C
2024-08-22T04:30:20.0250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,81.71*6B
2024-08-22T04:30:21.0246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,81.56*61
2024-08-22T04:30:22.0244267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,81.38*68
2024-08-22T04:30:23.0243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,81.39*62
2024-08-22T04:30:24.0240802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,81.42*67
2024-08-22T04:30:25.0237870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,81.34*40
2024-08-22T04:30:26.0153456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,81.31*47
2024-08-22T04:30:27.0273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,81.26*69
2024-08-22T04:30:28.0271283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,81.11*64
2024-08-22T04:30:29.0268643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,80.98*68
2024-08-22T04:30:30.0266111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,81.00*67
2024-08-22T04:30:31.0262197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,81.19*4A
2024-08-22T04:30:32.0261032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,81.56*4E
2024-08-22T04:30:33.0259857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,81.79*6D
2024-08-22T04:30:34.0256874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,81.61*65
2024-08-22T04:30:35.0255052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,81.32*6D
2024-08-22T04:30:36.0252776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,81.23*6B
2024-08-22T04:30:37.0249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,81.18*49
2024-08-22T04:30:38.0247543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,81.18*41
2024-08-22T04:30:39.0245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,81.46*46
2024-08-22T04:30:40.0242762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,81.65*43
2024-08-22T04:30:41.0240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,81.65*68
2024-08-22T04:30:42.0238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,81.50*69
2024-08-22T04:30:43.0254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,81.44*40
2024-08-22T04:30:44.0252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,81.55*42
2024-08-22T04:30:45.0267148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,81.68*4F
2024-08-22T04:30:46.0264999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,81.76*40
2024-08-22T04:30:47.0139827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,81.85*60
2024-08-22T04:30:48.0292107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,82.00*49
2024-08-22T04:30:49.0291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,82.17*45
2024-08-22T04:30:50.0288372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,82.18*46
2024-08-22T04:30:51.0286129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,82.00*4E
2024-08-22T04:30:52.0283844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,81.87*41
2024-08-22T04:30:53.0281994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,81.65*6B
2024-08-22T04:30:54.0124151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,81.51*67
2024-08-22T04:30:55.0121157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,81.54*67
2024-08-22T04:30:56.0119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,81.51*41
2024-08-22T04:30:57.0272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,81.53*41
2024-08-22T04:30:58.0270546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,81.55*45
2024-08-22T04:30:59.0267893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,81.49*6F
2024-08-22T04:31:00.0146336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,81.51*6B
2024-08-22T04:31:01.0143924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,81.53*67
2024-08-22T04:31:02.0142048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,81.41*6B
2024-08-22T04:31:03.0169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,81.14*66
2024-08-22T04:31:04.0166868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,80.98*62
2024-08-22T04:31:05.0203580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,81.13*6A
2024-08-22T04:31:06.0202200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,81.12*69
2024-08-22T04:31:07.0199234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,80.74*6C
2024-08-22T04:31:08.0233953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,80.51*6C
2024-08-22T04:31:09.0232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,80.66*45
2024-08-22T04:31:10.0229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,81.11*48
2024-08-22T04:31:11.0228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,81.48*4F
2024-08-22T04:31:12.0224410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,81.27*6C
2024-08-22T04:31:13.0223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.22,81.02*63
2024-08-22T04:31:14.0220826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,81.14*6A
2024-08-22T04:31:15.0219128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,81.09*61
2024-08-22T04:31:16.0215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,80.77*68
2024-08-22T04:31:17.0213719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,80.60*6C
2024-08-22T04:31:18.0212090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,80.52*62
2024-08-22T04:31:19.0209524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,80.49*65
2024-08-22T04:31:20.0205669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,80.57*64
2024-08-22T04:31:21.0205129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,80.76*69
2024-08-22T04:31:22.0203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,80.96*4D
2024-08-22T04:31:23.0235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,80.85*48
2024-08-22T04:31:24.0199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,80.83*4F
2024-08-22T04:31:25.0195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,81.00*69
2024-08-22T04:31:26.0194377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,81.03*6B
2024-08-22T04:31:27.0191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,81.05*68
2024-08-22T04:31:28.0189282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,81.11*6F
2024-08-22T04:31:29.0185648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,81.10*6F
2024-08-22T04:31:30.0184220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,80.90*4F
2024-08-22T04:31:31.0182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,80.60*4F
2024-08-22T04:31:32.0179666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,80.66*6F
2024-08-22T04:31:33.0178868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,80.95*48
2024-08-22T04:31:34.0176105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,81.29*4B
2024-08-22T04:31:35.0184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,81.50*46
2024-08-22T04:31:36.0171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,81.43*63
2024-08-22T04:31:37.0169449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,81.28*6D
2024-08-22T04:31:38.0166090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,81.25*69
2024-08-22T04:31:39.0164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,81.29*6B
2024-08-22T04:31:40.0160442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,81.28*66
2024-08-22T04:31:41.0159405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,81.17*6D
2024-08-22T04:31:42.0157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,81.11*61
2024-08-22T04:31:43.0153965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,81.17*42
2024-08-22T04:31:44.0153103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,81.30*45
2024-08-22T04:31:45.0150763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,81.31*48
2024-08-22T04:31:46.0154621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,81.34*4B
2024-08-22T04:31:47.0147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,81.40*69
2024-08-22T04:31:48.0143877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,81.62*69
2024-08-22T04:31:49.0141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,81.81*68
2024-08-22T04:31:50.0140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,81.57*6E
2024-08-22T04:31:51.0136884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,81.24*6D
2024-08-22T04:31:52.0192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,81.26*47
2024-08-22T04:31:53.0182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,81.45*6A
2024-08-22T04:31:54.0212615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,81.49*40
2024-08-22T04:31:55.0208802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,81.32*6F
2024-08-22T04:31:56.0151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,81.28*6E
2024-08-22T04:31:57.0150153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,81.62*69
2024-08-22T04:31:58.0147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,82.01*6E
2024-08-22T04:31:59.0145247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,82.11*4C
2024-08-22T04:32:00.0144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,82.18*4C
2024-08-22T04:32:01.0141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,82.15*40
2024-08-22T04:32:02.0190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,81.85*6E
2024-08-22T04:32:03.0187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,81.47*60
2024-08-22T04:32:04.0185894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,81.08*60
2024-08-22T04:32:05.0182770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,80.89*43
2024-08-22T04:32:06.0181265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,81.02*4B
2024-08-22T04:32:07.0179221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,81.25*65
2024-08-22T04:32:08.0198376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,81.39*4D
2024-08-22T04:32:09.0195525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,81.60*40
2024-08-22T04:32:10.0194936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,81.83*49
2024-08-22T04:32:11.0191857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,81.93*6E
2024-08-22T04:32:12.0189163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,81.94*66
2024-08-22T04:32:13.0199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,81.60*63
2024-08-22T04:32:14.0184099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,81.25*6D
2024-08-22T04:32:15.0183150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,80.97*69
2024-08-22T04:32:16.0180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,80.68*6B
2024-08-22T04:32:17.0177825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,80.68*64
2024-08-22T04:32:18.0176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,80.75*4D
2024-08-22T04:32:19.0174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,80.71*40
2024-08-22T04:32:20.0170333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,80.87*44
2024-08-22T04:32:21.0170226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,81.14*4C
2024-08-22T04:32:22.0167022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,81.38*47
2024-08-22T04:32:23.0194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,81.48*42
2024-08-22T04:32:24.0245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,81.36*62
2024-08-22T04:32:25.0244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,81.10*65
2024-08-22T04:32:26.0113494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,81.11*6C
2024-08-22T04:32:27.0111136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,81.17*43
2024-08-22T04:32:28.0108003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,81.16*43
2024-08-22T04:32:29.0262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,81.33*44
2024-08-22T04:32:30.0260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,81.32*43
2024-08-22T04:32:31.0257987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,81.15*64
2024-08-22T04:32:32.0255950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,81.09*6F
2024-08-22T04:32:33.0253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,80.97*65
2024-08-22T04:32:34.0252027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,80.86*69
2024-08-22T04:32:35.0249509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,80.87*66
2024-08-22T04:32:36.0247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,80.82*62
2024-08-22T04:32:37.0245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,80.96*67
2024-08-22T04:32:38.0243076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,81.20*6E
2024-08-22T04:32:39.0239909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,81.34*44
2024-08-22T04:32:40.0238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,81.32*41
2024-08-22T04:32:41.0119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,81.33*42
2024-08-22T04:32:42.0273923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,81.37*44
2024-08-22T04:32:43.0147642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,81.21*6E
2024-08-22T04:32:44.0145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,81.12*6E
2024-08-22T04:32:45.0144257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,81.02*66
2024-08-22T04:32:46.0141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,81.10*6E
2024-08-22T04:32:47.0139152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,81.23*41
2024-08-22T04:32:48.0136768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,81.21*42
2024-08-22T04:32:49.0135215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,81.23*48
2024-08-22T04:32:50.0132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,81.27*47
2024-08-22T04:32:51.0149357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,81.34*44
2024-08-22T04:32:52.0183231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,81.66*6E
2024-08-22T04:32:53.0180367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,81.85*60
2024-08-22T04:32:54.0177772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,81.69*66
2024-08-22T04:32:55.0175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,81.59*48
2024-08-22T04:32:56.0173288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,81.60*6D
2024-08-22T04:32:57.0193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,81.59*63
2024-08-22T04:32:58.0191163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,81.49*66
2024-08-22T04:32:59.0189294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,81.48*6B
2024-08-22T04:33:00.0185624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,81.65*44
2024-08-22T04:33:01.0184758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,81.77*4B
2024-08-22T04:33:02.0241400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,81.76*4F
2024-08-22T04:33:03.0239546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,81.61*6F
2024-08-22T04:33:04.0237558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,81.61*61
2024-08-22T04:33:05.0235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,81.53*63
2024-08-22T04:33:06.0232163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,81.26*66
2024-08-22T04:33:07.0229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,81.17*6C
2024-08-22T04:33:08.0229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,81.33*46
2024-08-22T04:33:09.0226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,81.51*6E
2024-08-22T04:33:10.0223943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,81.58*6D
2024-08-22T04:33:11.0221776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,81.62*69
2024-08-22T04:33:12.0219622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,81.70*68
2024-08-22T04:33:13.0217488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,81.69*4F
2024-08-22T04:33:14.0216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,81.82*41
2024-08-22T04:33:15.0213450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,82.00*4B
2024-08-22T04:33:16.0210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,81.88*4C
2024-08-22T04:33:17.0208613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.97,81.59*6D
2024-08-22T04:33:18.0206683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.92,81.26*64
2024-08-22T04:33:19.0230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.93,81.00*4A
2024-08-22T04:33:20.0229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,81.05*42
2024-08-22T04:33:21.0226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.00,81.29*62
2024-08-22T04:33:22.0223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,81.50*6B
2024-08-22T04:33:23.0223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,81.69*46
2024-08-22T04:33:24.0220822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,81.77*41
2024-08-22T04:33:25.0219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,81.74*69
2024-08-22T04:33:26.0216733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,81.82*69
2024-08-22T04:33:27.0214489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,81.77*6B
2024-08-22T04:33:28.0212614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,81.64*66
2024-08-22T04:33:29.0210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,81.55*6B
2024-08-22T04:33:30.0208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,81.57*6E
2024-08-22T04:33:31.0205447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,81.60*65
2024-08-22T04:33:32.0203400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,81.81*4F
2024-08-22T04:33:33.0230726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,82.06*49
2024-08-22T04:33:34.0255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,82.11*47
2024-08-22T04:33:35.0251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,82.17*42
2024-08-22T04:33:36.0250006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,82.14*47
2024-08-22T04:33:37.0249079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,82.09*40
2024-08-22T04:33:38.0245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,82.07*68
2024-08-22T04:33:39.0110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,81.92*62
2024-08-22T04:33:40.0108251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,81.75*69
2024-08-22T04:33:41.0105757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,81.64*66
2024-08-22T04:33:42.0205610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,81.48*6C
2024-08-22T04:33:43.0251930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,81.33*68
2024-08-22T04:33:44.0133344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,81.26*43
2024-08-22T04:33:45.0131390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,81.30*49
2024-08-22T04:33:46.0129511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,81.38*46
2024-08-22T04:33:47.0127332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,81.49*68
2024-08-22T04:33:48.0125156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,81.51*69
2024-08-22T04:33:49.0159230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,81.50*47
2024-08-22T04:33:50.0157944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,81.50*61
2024-08-22T04:33:51.0155956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,81.50*6C
2024-08-22T04:33:52.0152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,81.44*63
2024-08-22T04:33:53.0150871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,81.41*6E
2024-08-22T04:33:54.0149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,81.34*6F
2024-08-22T04:33:55.0171614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,81.35*66
2024-08-22T04:33:56.0169674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,81.54*40
2024-08-22T04:33:57.0167214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,81.81*41
2024-08-22T04:33:58.0165087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,82.07*41
2024-08-22T04:33:59.0217665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,82.25*4D
2024-08-22T04:34:00.0215403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,82.25*4A
2024-08-22T04:34:01.0213932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,82.08*6F
2024-08-22T04:34:02.0211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,81.83*67
2024-08-22T04:34:03.0208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,81.46*6F
2024-08-22T04:34:04.0206906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,81.28*62
2024-08-22T04:34:05.0205328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,81.12*6C
2024-08-22T04:34:06.0202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,80.91*68
2024-08-22T04:34:07.0200513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,80.99*41
2024-08-22T04:34:08.0198571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,81.23*43
2024-08-22T04:34:09.0233336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,81.44*4A
2024-08-22T04:34:10.0231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,81.58*4C
2024-08-22T04:34:11.0229466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,81.51*6C
2024-08-22T04:34:12.0227037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,81.42*63
2024-08-22T04:34:13.0224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,81.25*69
2024-08-22T04:34:14.0122568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,81.02*6A
2024-08-22T04:34:15.0119827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.92,80.78*65
2024-08-22T04:34:16.0118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,80.57*6E
2024-08-22T04:34:17.0116474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,80.44*44
2024-08-22T04:34:18.0114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,80.38*65
2024-08-22T04:34:19.0110870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,80.44*69
2024-08-22T04:34:20.0141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,80.68*40
2024-08-22T04:34:21.0140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,80.97*4B
2024-08-22T04:34:22.0136721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,81.24*6B
2024-08-22T04:34:23.0135344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,81.32*68
2024-08-22T04:34:24.0172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,81.10*66
2024-08-22T04:34:25.0169684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,80.86*60
2024-08-22T04:34:26.0166428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,80.64*6D
2024-08-22T04:34:27.0165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,80.53*6B
2024-08-22T04:34:28.0163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,80.56*6B
2024-08-22T04:34:29.0202045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,80.62*66
2024-08-22T04:34:30.0197957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,80.65*4E
2024-08-22T04:34:31.0197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,80.76*4F
2024-08-22T04:34:32.0195645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,80.81*4B
2024-08-22T04:34:33.0193009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,80.87*4F
2024-08-22T04:34:34.0191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,80.84*64
2024-08-22T04:34:35.0189721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,80.72*62
2024-08-22T04:34:36.0188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,80.63*6D
2024-08-22T04:34:37.0184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,80.81*61
2024-08-22T04:34:38.0184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,81.20*41
2024-08-22T04:34:39.0180620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,81.53*4F
2024-08-22T04:34:40.0180018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,81.64*4C
2024-08-22T04:34:41.0177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,81.55*48
2024-08-22T04:34:42.0174909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,81.31*6D
2024-08-22T04:34:43.0172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,81.09*69
2024-08-22T04:34:44.0217598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,80.91*6E
2024-08-22T04:34:45.0168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,80.96*6F
2024-08-22T04:34:46.0165075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,81.20*42
2024-08-22T04:34:47.0164577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,81.27*6E
2024-08-22T04:34:48.0162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,81.45*6A
2024-08-22T04:34:49.0159960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,81.71*45
2024-08-22T04:34:50.0197624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,81.63*43
2024-08-22T04:34:51.0195545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,81.48*63
2024-08-22T04:34:52.0193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,81.24*63
2024-08-22T04:34:53.0190629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,81.17*65
2024-08-22T04:34:54.0189285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,81.28*65
2024-08-22T04:34:55.0187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,80.97*6A
2024-08-22T04:34:56.0184192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.39,80.60*64
2024-08-22T04:34:57.0118137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,80.45*6D
2024-08-22T04:34:58.0117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,80.58*4E
2024-08-22T04:34:59.0113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,80.95*60
2024-08-22T04:35:00.0112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,81.07*45
2024-08-22T04:35:01.0108422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,81.01*42
2024-08-22T04:35:02.0263494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,81.24*49
2024-08-22T04:35:03.0261081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,81.47*46
2024-08-22T04:35:04.0103204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,81.42*6E
2024-08-22T04:35:05.0101282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,81.04*66
2024-08-22T04:35:06.0098937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,80.64*6B
2024-08-22T04:35:07.0096639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,80.60*4C
2024-08-22T04:35:08.0093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,80.58*4C
2024-08-22T04:35:09.0248757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,80.36*60
2024-08-22T04:35:10.0246784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,80.30*6C
2024-08-22T04:35:11.0245079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,80.40*65
2024-08-22T04:35:12.0086736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,80.66*4C
2024-08-22T04:35:13.0201661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,80.81*6B
2024-08-22T04:35:14.0242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,80.96*41
2024-08-22T04:35:15.0174486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,80.99*47
2024-08-22T04:35:16.0172287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,80.89*6E
2024-08-22T04:35:17.0170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,80.80*67
2024-08-22T04:35:18.0167879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,80.56*6B
2024-08-22T04:35:19.0166465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,80.55*6B
2024-08-22T04:35:20.0192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,80.81*65
2024-08-22T04:35:21.0191042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,80.84*65
2024-08-22T04:35:22.0189335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,80.83*49
2024-08-22T04:35:23.0187904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,81.00*4D
2024-08-22T04:35:24.0185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,81.27*46
2024-08-22T04:35:25.0217363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,81.47*64
2024-08-22T04:35:26.0215556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,81.38*4E
2024-08-22T04:35:27.0103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,81.27*69
2024-08-22T04:35:28.0136075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,81.37*69
2024-08-22T04:35:29.0133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,81.46*6B
2024-08-22T04:35:30.0234593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,81.43*68
2024-08-22T04:35:31.0234498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,81.38*68
2024-08-22T04:35:32.0103248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,81.22*6A
2024-08-22T04:35:33.0101279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,81.13*6E
2024-08-22T04:35:34.0099079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,81.28*67
2024-08-22T04:35:35.0096827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,81.48*4A
2024-08-22T04:35:36.0095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,81.54*48
2024-08-22T04:35:37.0116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,81.59*66
2024-08-22T04:35:38.0114331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,81.47*65
2024-08-22T04:35:39.0112534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,81.35*69
2024-08-22T04:35:40.0110951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,81.22*6B
2024-08-22T04:35:41.0108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,81.05*64
2024-08-22T04:35:42.0106368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,81.05*43
2024-08-22T04:35:43.0260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,81.12*40
2024-08-22T04:35:44.0259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,81.22*4C
2024-08-22T04:35:45.0256276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,81.37*4B
2024-08-22T04:35:46.0254418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,81.56*47
2024-08-22T04:35:47.0252117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,81.60*4F
2024-08-22T04:35:48.0249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,81.62*63
2024-08-22T04:35:49.0091824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,81.59*6D
2024-08-22T04:35:50.0088928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,81.56*6B
2024-08-22T04:35:51.0087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,81.50*67
2024-08-22T04:35:52.0241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,81.39*64
2024-08-22T04:35:53.0239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,81.27*6E
2024-08-22T04:35:54.0238146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,81.29*68
2024-08-22T04:35:55.0126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,81.35*4C
2024-08-22T04:35:56.0123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,81.37*4C
2024-08-22T04:35:57.0121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,81.54*60
2024-08-22T04:35:58.0119670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,81.50*6A
2024-08-22T04:35:59.0117742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.11,81.27*63
2024-08-22T04:36:00.0117046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.23,81.26*66
2024-08-22T04:36:01.0113283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,81.29*69
2024-08-22T04:36:02.0110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,81.31*60
2024-08-22T04:36:03.0155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,81.26*46
2024-08-22T04:36:04.0153705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,81.30*41
2024-08-22T04:36:05.0151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,81.58*47
2024-08-22T04:36:06.0150168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,81.70*43
2024-08-22T04:36:07.0148454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,81.69*4D
2024-08-22T04:36:08.0180039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,81.76*43
2024-08-22T04:36:09.0176872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,81.63*64
2024-08-22T04:36:10.0176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,81.43*6C
2024-08-22T04:36:11.0173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,81.51*6C
2024-08-22T04:36:12.0172239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,81.47*69
2024-08-22T04:36:13.0168311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.94,81.34*64
2024-08-22T04:36:14.0167468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,81.31*67
2024-08-22T04:36:15.0165565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,81.15*45
2024-08-22T04:36:16.0133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,81.21*46
2024-08-22T04:36:17.0162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,81.42*4C
2024-08-22T04:36:18.0160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,81.16*4B
2024-08-22T04:36:19.0158696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,80.82*66
2024-08-22T04:36:20.0156848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,80.60*69
2024-08-22T04:36:21.0155141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,80.47*62
2024-08-22T04:36:22.0152122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,80.74*42
2024-08-22T04:36:23.0178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,81.11*69
2024-08-22T04:36:24.0204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,81.22*6A
2024-08-22T04:36:25.0202964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,81.28*6B
2024-08-22T04:36:26.0099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,81.36*6A
2024-08-22T04:36:27.0096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,81.03*6D
2024-08-22T04:36:28.0094982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,80.73*6F
2024-08-22T04:36:29.0248632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,80.71*6A
2024-08-22T04:36:30.0151977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,80.61*6A
2024-08-22T04:36:31.0149556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,80.69*61
2024-08-22T04:36:32.0190171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,80.70*49
2024-08-22T04:36:33.0188281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,80.86*67
2024-08-22T04:36:34.0208624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,81.27*43
2024-08-22T04:36:35.0206217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,81.54*45
2024-08-22T04:36:36.0204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,81.54*48
2024-08-22T04:36:37.0201345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,81.51*67
2024-08-22T04:36:38.0231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,81.49*61
2024-08-22T04:36:39.0228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,81.34*6E
2024-08-22T04:36:40.0227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,81.23*60
2024-08-22T04:36:41.0225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,81.09*49
2024-08-22T04:36:42.0223448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,80.97*41
2024-08-22T04:36:43.0221828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,81.16*68
2024-08-22T04:36:44.0219156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,81.41*42
2024-08-22T04:36:45.0217224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,81.52*43
2024-08-22T04:36:46.0214912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,81.79*44
2024-08-22T04:36:47.0213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,81.89*47
2024-08-22T04:36:48.0211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,81.75*42
2024-08-22T04:36:49.0208764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,81.64*6F
2024-08-22T04:36:50.0088708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,81.44*66
2024-08-22T04:36:51.0086646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.44,81.14*67
2024-08-22T04:36:52.0084815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,80.93*65
2024-08-22T04:36:53.0082281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,80.84*48
2024-08-22T04:36:54.0111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,81.04*68
2024-08-22T04:36:55.0167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,81.12*45
2024-08-22T04:36:56.0166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,80.98*42
2024-08-22T04:36:57.0164706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,81.07*47
2024-08-22T04:36:58.0162134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,81.06*6C
2024-08-22T04:36:59.0160114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,81.11*6B
2024-08-22T04:37:00.0158193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,81.30*69
2024-08-22T04:37:01.0155883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.38,81.17*6D
2024-08-22T04:37:02.0152178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.04,81.08*66
2024-08-22T04:37:03.0152488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,81.15*62
2024-08-22T04:37:04.0150178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,81.16*47
2024-08-22T04:37:05.0148249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,81.18*4D
2024-08-22T04:37:06.0145216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,81.14*49
2024-08-22T04:37:07.0143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,81.15*44
2024-08-22T04:37:08.0141447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,81.30*62
2024-08-22T04:37:09.0184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,81.72*6E
2024-08-22T04:37:10.0225207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,82.24*6A
2024-08-22T04:37:11.0223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,82.36*49
2024-08-22T04:37:12.0221675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,82.43*65
2024-08-22T04:37:13.0219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,82.51*63
2024-08-22T04:37:14.0217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,82.19*60
2024-08-22T04:37:15.0215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.27,81.86*60
2024-08-22T04:37:16.0144605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.15,81.69*64
2024-08-22T04:37:17.0142298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,81.56*60
2024-08-22T04:37:18.0162830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,81.76*40
2024-08-22T04:37:19.0162340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,81.95*48
2024-08-22T04:37:20.0202210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,81.88*48
2024-08-22T04:37:21.0199139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,81.92*4A
2024-08-22T04:37:22.0197682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,81.91*49
2024-08-22T04:37:23.0196182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,81.89*68
2024-08-22T04:37:24.0193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,81.84*65
2024-08-22T04:37:25.0189873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,81.69*6F
2024-08-22T04:37:26.0189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,81.53*69
2024-08-22T04:37:27.0249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,81.33*64
2024-08-22T04:37:28.0185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,81.16*6D
2024-08-22T04:37:29.0231912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,80.92*61
2024-08-22T04:37:30.0231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.75,80.54*6E
2024-08-22T04:37:31.0229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,80.39*6F
2024-08-22T04:37:32.0128286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,80.51*6F
2024-08-22T04:37:33.0185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,80.60*40
2024-08-22T04:37:34.0183054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,80.64*41
2024-08-22T04:37:35.0213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,80.42*46
2024-08-22T04:37:36.0211201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,80.37*6B
2024-08-22T04:37:37.0210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,80.54*63
2024-08-22T04:37:38.0207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,80.56*63
2024-08-22T04:37:39.0205891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,80.45*66
2024-08-22T04:37:40.0203584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,80.34*6C
2024-08-22T04:37:41.0226603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,80.48*60
2024-08-22T04:37:42.0234115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,80.65*6F
2024-08-22T04:37:43.0232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,80.61*63
2024-08-22T04:37:44.0231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,80.44*6F
2024-08-22T04:37:45.0095670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,80.27*65
2024-08-22T04:37:46.0249491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,80.15*62
2024-08-22T04:37:47.0247338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,80.16*45
2024-08-22T04:37:48.0244912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,80.31*40
2024-08-22T04:37:49.0244064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,80.59*45
2024-08-22T04:37:50.0241493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,80.76*43
2024-08-22T04:37:51.0137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,80.91*46
2024-08-22T04:37:52.0133484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,81.06*4C
2024-08-22T04:37:53.0131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,81.05*67
2024-08-22T04:37:54.0130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,80.91*61
2024-08-22T04:37:55.0128972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,80.86*63
2024-08-22T04:37:56.0126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,80.88*6A
2024-08-22T04:37:57.0125471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,80.79*66
2024-08-22T04:37:58.0174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,80.88*6C
2024-08-22T04:37:59.0170102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,81.16*4F
2024-08-22T04:38:00.0168319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,81.24*46
2024-08-22T04:38:01.0167710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,81.16*47
2024-08-22T04:38:02.0166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,81.25*4A
2024-08-22T04:38:03.0200513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,81.51*44
2024-08-22T04:38:04.0257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,81.58*40
2024-08-22T04:38:05.0100024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,81.50*6D
2024-08-22T04:38:06.0127057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,81.52*68
2024-08-22T04:38:07.0125037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,81.42*6B
2024-08-22T04:38:08.0123383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,81.30*6C
2024-08-22T04:38:09.0121759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,81.26*6E
2024-08-22T04:38:10.0119133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,81.18*6D
2024-08-22T04:38:11.0117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,81.26*44
2024-08-22T04:38:12.0115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,81.54*4E
2024-08-22T04:38:13.0159294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,81.62*40
2024-08-22T04:38:14.0182133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,81.72*43
2024-08-22T04:38:15.0204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,81.82*4A
2024-08-22T04:38:16.0200675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,81.67*6A
2024-08-22T04:38:17.0222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,81.36*6F
2024-08-22T04:38:18.0218614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,81.00*6D
2024-08-22T04:38:19.0217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,80.79*65
2024-08-22T04:38:20.0215706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,80.82*63
2024-08-22T04:38:21.0212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,81.07*45
2024-08-22T04:38:22.0211865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,81.37*6C
2024-08-22T04:38:23.0209571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,81.53*41
2024-08-22T04:38:24.0207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,81.54*41
2024-08-22T04:38:25.0205944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,81.31*41
2024-08-22T04:38:26.0242302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,81.23*4C
2024-08-22T04:38:27.0240490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,81.33*68
2024-08-22T04:38:28.0238697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,81.39*65
2024-08-22T04:38:29.0236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,81.25*69
2024-08-22T04:38:30.0203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,81.32*6D
2024-08-22T04:38:31.0202652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,81.50*6B
2024-08-22T04:38:32.0117575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,81.52*64
2024-08-22T04:38:33.0139461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,81.58*62
2024-08-22T04:38:34.0195746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,81.67*6E
2024-08-22T04:38:35.0195276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,81.55*65
2024-08-22T04:38:36.0192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,81.30*67
2024-08-22T04:38:37.0190483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,81.03*6B
2024-08-22T04:38:38.0120980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,80.98*61
2024-08-22T04:38:39.0119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,81.12*44
2024-08-22T04:38:40.0117445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,81.28*4C
2024-08-22T04:38:41.0115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,81.48*45
2024-08-22T04:38:42.0113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,81.55*44
2024-08-22T04:38:43.0217527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,81.33*47
2024-08-22T04:38:44.0215312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,81.20*41
2024-08-22T04:38:45.0213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,81.18*63
2024-08-22T04:38:46.0211424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,81.07*60
2024-08-22T04:38:47.0242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,81.00*63
2024-08-22T04:38:48.0240580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.52,81.07*68
2024-08-22T04:38:49.0146540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,81.03*65
2024-08-22T04:38:50.0145359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,80.85*68
2024-08-22T04:38:51.0143723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,80.86*64
2024-08-22T04:38:52.0141636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,80.93*4E
2024-08-22T04:38:53.0139242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,80.99*41
2024-08-22T04:38:54.0136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,81.03*41
2024-08-22T04:38:55.0135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,81.01*68
2024-08-22T04:38:56.0133283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,81.32*6B
2024-08-22T04:38:57.0131417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,81.68*4A
2024-08-22T04:38:58.0157759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,81.62*61
2024-08-22T04:38:59.0155876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,81.59*69
2024-08-22T04:39:00.0153491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,81.45*6C
2024-08-22T04:39:01.0150886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,81.35*64
2024-08-22T04:39:02.0149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,81.56*6A
2024-08-22T04:39:03.0147466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,81.55*68
2024-08-22T04:39:04.0144955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,81.49*64
2024-08-22T04:39:05.0143054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,81.49*65
2024-08-22T04:39:06.0141790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,81.26*4D
2024-08-22T04:39:07.0139872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,81.27*69
2024-08-22T04:39:08.0179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,81.56*6B
2024-08-22T04:39:09.0177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,81.55*44
2024-08-22T04:39:10.0176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,81.43*67
2024-08-22T04:39:11.0173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,81.55*6E
2024-08-22T04:39:12.0171791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,81.34*67
2024-08-22T04:39:13.0170951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,81.03*6E
2024-08-22T04:39:14.0167603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,81.01*68
2024-08-22T04:39:15.0166190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,80.87*61
2024-08-22T04:39:16.0163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,80.77*6F
2024-08-22T04:39:17.0162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,80.93*63
2024-08-22T04:39:18.0160006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,81.05*6A
2024-08-22T04:39:19.0158597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,81.05*6A
2024-08-22T04:39:20.0190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,80.97*62
2024-08-22T04:39:21.0218539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,80.87*63
2024-08-22T04:39:22.0216532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,80.91*4D
2024-08-22T04:39:23.0213199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,80.88*6C
2024-08-22T04:39:24.0212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,80.69*60
2024-08-22T04:39:25.0159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,80.69*6F
2024-08-22T04:39:26.0158073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,80.68*4A
2024-08-22T04:39:27.0154589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,80.56*41
2024-08-22T04:39:28.0153728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,80.63*61
2024-08-22T04:39:29.0151588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,80.60*6E
2024-08-22T04:39:30.0150327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,80.56*65
2024-08-22T04:39:31.0146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,80.87*62
2024-08-22T04:39:32.0145847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,81.07*64
2024-08-22T04:39:33.0143421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,81.18*49
2024-08-22T04:39:34.0140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,81.46*40
2024-08-22T04:39:35.0138672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,81.39*6A
2024-08-22T04:39:36.0137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,81.11*6C
2024-08-22T04:39:37.0215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,81.02*6F
2024-08-22T04:39:38.0098132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,80.81*60
2024-08-22T04:39:39.0165927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,80.72*69
2024-08-22T04:39:40.0190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,80.94*47
2024-08-22T04:39:41.0188490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,81.11*46
2024-08-22T04:39:42.0186989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,81.29*4F
2024-08-22T04:39:43.0185579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,81.63*44
2024-08-22T04:39:44.0183639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,81.78*69
2024-08-22T04:39:45.0208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,81.82*6E
2024-08-22T04:39:46.0205566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,81.88*6D
2024-08-22T04:39:47.0202840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,81.57*6E
2024-08-22T04:39:48.0202264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,81.35*4E
2024-08-22T04:39:49.0232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,81.27*68
2024-08-22T04:39:50.0230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,81.20*6A
2024-08-22T04:39:51.0228816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,81.36*68
2024-08-22T04:39:52.0226775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,81.44*6E
2024-08-22T04:39:53.0224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,81.49*65
2024-08-22T04:39:54.0221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,81.64*41
2024-08-22T04:39:55.0213184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,81.58*4F
2024-08-22T04:39:56.0131083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,81.75*6E
2024-08-22T04:39:57.0130611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,82.09*44
2024-08-22T04:39:58.0128454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,82.12*41
2024-08-22T04:39:59.0126826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,82.07*6D
2024-08-22T04:40:00.0124567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,82.11*4A
2024-08-22T04:40:01.0122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,82.01*45
2024-08-22T04:40:02.0120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,81.90*4B
2024-08-22T04:40:03.0162491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,81.83*65
2024-08-22T04:40:04.0159607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,81.70*66
2024-08-22T04:40:05.0156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,81.67*63
2024-08-22T04:40:06.0155443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,81.69*61
2024-08-22T04:40:07.0174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,81.51*6A
2024-08-22T04:40:08.0172910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,81.46*42
2024-08-22T04:40:09.0169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,81.60*42
2024-08-22T04:40:10.0168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,81.61*64
2024-08-22T04:40:11.0199872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,81.42*64
2024-08-22T04:40:12.0196830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,81.27*6F
2024-08-22T04:40:13.0194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,81.15*43
2024-08-22T04:40:14.0194279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,81.08*4B
2024-08-22T04:40:15.0223365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,80.95*4E
2024-08-22T04:40:16.0220352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,80.77*65
2024-08-22T04:40:17.0219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,80.50*6D
2024-08-22T04:40:18.0216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,80.43*6E
2024-08-22T04:40:19.0215354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.06,80.52*41
2024-08-22T04:40:20.0157841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,80.68*63
2024-08-22T04:40:21.0155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,80.94*65
2024-08-22T04:40:22.0153972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,81.05*45
2024-08-22T04:40:23.0237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,80.95*40
2024-08-22T04:40:24.0234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,80.93*4F
2024-08-22T04:40:25.0257349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,81.01*48
2024-08-22T04:40:26.0256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,81.09*6B
2024-08-22T04:40:27.0252567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,81.04*6A
2024-08-22T04:40:28.0251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,80.96*66
2024-08-22T04:40:29.0250890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,81.04*68
2024-08-22T04:40:30.0247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,81.03*61
2024-08-22T04:40:31.0245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,80.89*6F
2024-08-22T04:40:32.0242399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,81.10*6B
2024-08-22T04:40:33.0242423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,81.29*49
2024-08-22T04:40:34.0240352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,81.38*40
2024-08-22T04:40:35.0237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,81.50*6B
2024-08-22T04:40:36.0115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,81.41*69
2024-08-22T04:40:37.0113165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,81.29*69
2024-08-22T04:40:38.0111355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,81.27*62
2024-08-22T04:40:39.0108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,81.18*62
2024-08-22T04:40:40.0145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,81.28*4E
2024-08-22T04:40:41.0145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,81.43*44
2024-08-22T04:40:42.0162782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,81.36*47
2024-08-22T04:40:43.0160325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,81.43*4C
2024-08-22T04:40:44.0158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,81.56*45
2024-08-22T04:40:45.0155675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,81.51*61
2024-08-22T04:40:46.0153641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,81.37*63
2024-08-22T04:40:47.0150702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.81,81.34*6B
2024-08-22T04:40:48.0150181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.63,81.40*6A
2024-08-22T04:40:49.0148044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,81.52*4D
2024-08-22T04:40:50.0144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,81.80*64
2024-08-22T04:40:51.0173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,82.14*47
2024-08-22T04:40:52.0231517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,82.22*41
2024-08-22T04:40:53.0229294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,82.06*41
2024-08-22T04:40:54.0102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,81.75*6E
2024-08-22T04:40:55.0127379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.72,81.27*6F
2024-08-22T04:40:56.0124659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.32,80.97*63
2024-08-22T04:40:57.0155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.13,80.99*66
2024-08-22T04:40:58.0153245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,81.00*64
2024-08-22T04:40:59.0151925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,81.18*69
2024-08-22T04:41:00.0149716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,81.58*67
2024-08-22T04:41:01.0147666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,81.75*44
2024-08-22T04:41:02.0145915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,81.84*4B
2024-08-22T04:41:03.0143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,82.08*4A
2024-08-22T04:41:04.0141865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,81.90*6D
2024-08-22T04:41:05.0139116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,81.55*6B
2024-08-22T04:41:06.0137627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,81.35*6E
2024-08-22T04:41:07.0135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,81.28*6A
2024-08-22T04:41:08.0133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,81.08*63
2024-08-22T04:41:09.0132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,81.10*60
2024-08-22T04:41:10.0129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,81.27*63
2024-08-22T04:41:11.0125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,81.29*62
2024-08-22T04:41:12.0124678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,81.23*6B
2024-08-22T04:41:13.0124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,81.15*60
2024-08-22T04:41:14.0121267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,81.16*6E
2024-08-22T04:41:15.0119543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,81.37*6A
2024-08-22T04:41:16.0116926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,81.54*64
2024-08-22T04:41:17.0115192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,81.42*6F
2024-08-22T04:41:18.0113593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,81.32*6B
2024-08-22T04:41:19.0111368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,81.20*65
2024-08-22T04:41:20.0109277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,81.06*46
2024-08-22T04:41:21.0107729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,81.08*48
2024-08-22T04:41:22.0261123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,81.26*43
2024-08-22T04:41:23.0258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,81.46*49
2024-08-22T04:41:24.0257052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.83,81.34*61
2024-08-22T04:41:25.0255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.63,81.06*62
2024-08-22T04:41:26.0252819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.80,80.85*63
2024-08-22T04:41:27.0095754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,80.77*43
2024-08-22T04:41:28.0115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,80.75*43
2024-08-22T04:41:29.0268280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,81.00*4F
2024-08-22T04:41:30.0267541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,81.44*4F
2024-08-22T04:41:31.0264731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,81.49*4B
2024-08-22T04:41:32.0262508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,81.53*44
2024-08-22T04:41:33.0260423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,81.68*4B
2024-08-22T04:41:34.0259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,81.56*67
2024-08-22T04:41:35.0256930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,81.43*67
2024-08-22T04:41:36.0254343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.39,81.34*65
2024-08-22T04:41:37.0252988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.21,81.08*64
2024-08-22T04:41:38.0251440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,80.98*60
2024-08-22T04:41:39.0147464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,80.90*60
2024-08-22T04:41:40.0213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,80.75*6B
2024-08-22T04:41:41.0114536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,80.80*6D
2024-08-22T04:41:42.0112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,80.84*6D
2024-08-22T04:41:43.0110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,80.94*6D
2024-08-22T04:41:44.0109127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,81.06*68
2024-08-22T04:41:45.0263609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,81.20*4E
2024-08-22T04:41:46.0260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,81.36*42
2024-08-22T04:41:47.0258568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,81.38*66
2024-08-22T04:41:48.0173247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,81.42*66
2024-08-22T04:41:49.0171618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,81.36*6B
2024-08-22T04:41:50.0169400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,81.24*60
2024-08-22T04:41:51.0168651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,81.02*68
2024-08-22T04:41:52.0164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,80.91*62
2024-08-22T04:41:53.0232499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,80.86*61
2024-08-22T04:41:54.0254070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,80.81*6A
2024-08-22T04:41:55.0096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,80.92*69
2024-08-22T04:41:56.0251026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,81.06*6D
2024-08-22T04:41:57.0247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,81.12*6E
2024-08-22T04:41:58.0245976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,81.38*41
2024-08-22T04:41:59.0262490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,81.45*42
2024-08-22T04:42:00.0152310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,81.39*4B
2024-08-22T04:42:01.0150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,81.68*4B
2024-08-22T04:42:02.0149047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,81.75*47
2024-08-22T04:42:03.0208049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,81.50*6D
2024-08-22T04:42:04.0207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,81.43*69
2024-08-22T04:42:05.0205020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,81.36*6B
2024-08-22T04:42:06.0204216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.25,81.28*61
2024-08-22T04:42:07.0201426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,81.20*6F
2024-08-22T04:42:08.0200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,81.04*6E
2024-08-22T04:42:09.0198180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,80.97*69
2024-08-22T04:42:10.0195790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,80.90*42
2024-08-22T04:42:11.0192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,80.94*4E
2024-08-22T04:42:12.0191362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,80.99*4F
2024-08-22T04:42:13.0190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,80.90*64
2024-08-22T04:42:14.0188114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,80.76*68
2024-08-22T04:42:15.0185121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.59,80.63*62
2024-08-22T04:42:16.0184022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,80.69*6E
2024-08-22T04:42:17.0181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,80.90*44
2024-08-22T04:42:18.0180522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,81.13*46
2024-08-22T04:42:19.0177621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,81.19*40
2024-08-22T04:42:20.0176002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,81.18*4A
2024-08-22T04:42:21.0174099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,81.23*65
2024-08-22T04:42:22.0172313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,81.29*6C
2024-08-22T04:42:23.0169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,81.03*62
2024-08-22T04:42:24.0169124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,80.85*65
2024-08-22T04:42:25.0166502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,81.01*66
2024-08-22T04:42:26.0163148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,81.02*66
2024-08-22T04:42:27.0162485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,80.89*65
2024-08-22T04:42:28.0160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,81.09*61
2024-08-22T04:42:29.0158076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,81.35*43
2024-08-22T04:42:30.0155662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,81.26*45
2024-08-22T04:42:31.0154129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,81.25*4E
2024-08-22T04:42:32.0152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,81.47*4D
2024-08-22T04:42:33.0149852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,81.45*44
2024-08-22T04:42:34.0147106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,81.18*65
2024-08-22T04:42:35.0145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,81.18*61
2024-08-22T04:42:36.0143801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,81.25*69
2024-08-22T04:42:37.0141910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,81.36*6A
2024-08-22T04:42:38.0139867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,81.58*62
2024-08-22T04:42:39.0138236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,81.47*6B
2024-08-22T04:42:40.0135122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,81.38*64
2024-08-22T04:42:41.0132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,81.40*68
2024-08-22T04:42:42.0131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,81.45*67
2024-08-22T04:42:43.0130308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,81.40*4E
2024-08-22T04:42:44.0128131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,81.28*40
2024-08-22T04:42:45.0126233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,81.49*4B
2024-08-22T04:42:46.0124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,81.71*69
2024-08-22T04:42:47.0121617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,81.66*6E
2024-08-22T04:42:48.0120302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,81.77*6A
2024-08-22T04:42:49.0117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,81.96*61
2024-08-22T04:42:50.0115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,82.02*60
2024-08-22T04:42:51.0113760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,81.99*6D
2024-08-22T04:42:52.0111548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,81.76*69
2024-08-22T04:42:53.0108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,81.43*6B
2024-08-22T04:42:54.0262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,81.30*69
2024-08-22T04:42:55.0261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,81.29*61
2024-08-22T04:42:56.0258378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,81.40*6E
2024-08-22T04:42:57.0256988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,81.48*4D
2024-08-22T04:42:58.0335842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,81.36*46
2024-08-22T04:42:59.0253889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,81.46*44
2024-08-22T04:43:00.0251247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,81.60*6D
2024-08-22T04:43:01.0249089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,81.53*6C
2024-08-22T04:43:02.0247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,81.61*64
2024-08-22T04:43:03.0245539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,81.57*64
2024-08-22T04:43:04.0241899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,81.14*69
2024-08-22T04:43:05.0240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,80.94*61
2024-08-22T04:43:06.0113121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,81.02*6F
2024-08-22T04:43:07.0139837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,80.99*6D
2024-08-22T04:43:08.0139305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,81.17*4A
2024-08-22T04:43:09.0137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,81.20*6A
2024-08-22T04:43:10.0145069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.96,80.83*67
2024-08-22T04:43:11.0132754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.58,80.75*6D
2024-08-22T04:43:12.0130617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,80.83*68
2024-08-22T04:43:13.0128629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,80.92*4F
2024-08-22T04:43:14.0127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,81.15*43
2024-08-22T04:43:15.0157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,81.26*42
2024-08-22T04:43:16.0154417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,81.13*48
2024-08-22T04:43:17.0153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,81.21*60
2024-08-22T04:43:18.0150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,81.36*4C
2024-08-22T04:43:19.0148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,81.26*6B
2024-08-22T04:43:20.0146979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,81.05*40
2024-08-22T04:43:21.0145061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,81.18*45
2024-08-22T04:43:22.0142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,81.20*62
2024-08-22T04:43:23.0140992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,81.09*68
2024-08-22T04:43:24.0139184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,81.16*69
2024-08-22T04:43:25.0137144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,81.26*6E
2024-08-22T04:43:26.0134701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,81.12*60
2024-08-22T04:43:27.0133080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,80.91*6A
2024-08-22T04:43:28.0130604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,80.78*60
2024-08-22T04:43:29.0163372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,80.64*6A
2024-08-22T04:43:30.0253708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,80.77*6C
2024-08-22T04:43:31.0251191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,81.05*45
2024-08-22T04:43:32.0249673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,81.21*4F
2024-08-22T04:43:33.0247423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,81.36*49
2024-08-22T04:43:34.0245933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,81.22*68
2024-08-22T04:43:35.0243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,80.91*68
2024-08-22T04:43:36.0240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.68,80.75*68
2024-08-22T04:43:37.0239325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,80.68*65
2024-08-22T04:43:38.0237043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,80.70*6D
2024-08-22T04:43:39.0236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,80.83*6C
2024-08-22T04:43:40.0233728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,80.98*6A
2024-08-22T04:43:41.0163929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,81.06*4F
2024-08-22T04:43:42.0162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,81.13*40
2024-08-22T04:43:43.0253588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,81.20*44
2024-08-22T04:43:44.0251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,81.31*44
2024-08-22T04:43:45.0249726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,81.47*44
2024-08-22T04:43:46.0246471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,81.54*6D
2024-08-22T04:43:47.0245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,81.64*6B
2024-08-22T04:43:48.0244062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,81.80*67
2024-08-22T04:43:49.0241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,81.89*63
2024-08-22T04:43:50.0239039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,81.91*62
2024-08-22T04:43:51.0237769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,82.03*41
2024-08-22T04:43:52.0235945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,81.93*4D
2024-08-22T04:43:53.0233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,81.73*47
2024-08-22T04:43:54.0232115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,81.89*69
2024-08-22T04:43:55.0229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,81.93*49
2024-08-22T04:43:56.0227660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,81.71*45
2024-08-22T04:43:57.0225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,81.80*4D
2024-08-22T04:43:58.0223717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,81.83*62
2024-08-22T04:43:59.0267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,81.75*6C
2024-08-22T04:44:00.0296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,81.80*64
2024-08-22T04:44:01.0262513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,81.78*6D
2024-08-22T04:44:02.0261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,81.73*67
2024-08-22T04:44:03.0259582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,81.55*60
2024-08-22T04:44:04.0132247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,81.34*6D
2024-08-22T04:44:05.0130503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,81.33*48
2024-08-22T04:44:06.0127415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,81.09*60
2024-08-22T04:44:07.0126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,80.97*4E
2024-08-22T04:44:08.0125113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,81.19*60
2024-08-22T04:44:09.0142943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,81.29*64
2024-08-22T04:44:10.0142188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,81.14*6E
2024-08-22T04:44:11.0138836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,81.02*6C
2024-08-22T04:44:12.0138193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.74,80.98*68
2024-08-22T04:44:13.0158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.13,81.00*6F
2024-08-22T04:44:14.0157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.75,81.03*6C
2024-08-22T04:44:15.0155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,81.09*42
2024-08-22T04:44:16.0152892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,81.20*6E
2024-08-22T04:44:17.0172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,81.26*41
2024-08-22T04:44:18.0171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,81.25*43
2024-08-22T04:44:19.0222642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,81.17*47
2024-08-22T04:44:20.0220037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,80.98*6F
2024-08-22T04:44:21.0217864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,81.05*6E
2024-08-22T04:44:22.0216328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,81.19*6D
2024-08-22T04:44:23.0215143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,81.27*64
2024-08-22T04:44:24.0245384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,81.35*66
2024-08-22T04:44:25.0244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,81.40*61
2024-08-22T04:44:26.0243084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,81.56*65
2024-08-22T04:44:27.0239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.24,81.46*6B
2024-08-22T04:44:28.0237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.59,81.19*6C
2024-08-22T04:44:29.0236359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,81.10*64
2024-08-22T04:44:30.0167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,81.06*6A
2024-08-22T04:44:31.0164634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,81.14*46
2024-08-22T04:44:32.0161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,81.38*4F
2024-08-22T04:44:33.0161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,81.41*4A
2024-08-22T04:44:34.0159527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,81.43*48
2024-08-22T04:44:35.0156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,81.33*6D
2024-08-22T04:44:36.0154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,81.15*62
2024-08-22T04:44:37.0152667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,81.21*69
2024-08-22T04:44:38.0150496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,81.39*65
2024-08-22T04:44:39.0193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,81.37*63
2024-08-22T04:44:40.0189872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.05,81.22*6F
2024-08-22T04:44:41.0189030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.48,81.14*6B
2024-08-22T04:44:42.0187328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,81.11*42
2024-08-22T04:44:43.0184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,81.18*49
2024-08-22T04:44:44.0183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,81.16*69
2024-08-22T04:44:45.0182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,80.83*68
2024-08-22T04:44:46.0179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,80.58*6F
2024-08-22T04:44:47.0176348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,80.65*46
2024-08-22T04:44:48.0204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,80.82*6A
2024-08-22T04:44:49.0201899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,81.10*44
2024-08-22T04:44:50.0198492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,81.45*44
2024-08-22T04:44:51.0196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,81.50*4C
2024-08-22T04:44:52.0195628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,81.37*60
2024-08-22T04:44:53.0228012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,81.37*66
2024-08-22T04:44:54.0128247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,81.42*6D
2024-08-22T04:44:55.0145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,81.22*67
2024-08-22T04:44:56.0143463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,81.12*64
2024-08-22T04:44:57.0141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,81.20*6B
2024-08-22T04:44:58.0140177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,81.11*63
2024-08-22T04:44:59.0137095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,81.09*4D
2024-08-22T04:45:00.0135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,81.04*4C
2024-08-22T04:45:01.0133861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,80.78*44
2024-08-22T04:45:02.0132249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,80.78*67
2024-08-22T04:45:03.0129933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,80.80*6D
2024-08-22T04:45:04.0127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,80.78*65
2024-08-22T04:45:05.0157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,81.06*43
2024-08-22T04:45:06.0156250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,81.34*40
2024-08-22T04:45:07.0153327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,81.50*6C
2024-08-22T04:45:08.0202068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.02,81.49*6C
2024-08-22T04:45:09.0149847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.64,81.28*65
2024-08-22T04:45:10.0147569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.80,80.81*64
2024-08-22T04:45:11.0164940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,80.52*6C
2024-08-22T04:45:12.0162751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,80.56*40
2024-08-22T04:45:13.0161358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,80.68*6F
2024-08-22T04:45:14.0158765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,81.03*66
2024-08-22T04:45:15.0157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,81.31*68
2024-08-22T04:45:16.0154844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,81.39*40
2024-08-22T04:45:17.0153685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,81.40*49
2024-08-22T04:45:18.0150381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,81.31*66
2024-08-22T04:45:19.0148743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,81.29*6D
2024-08-22T04:45:20.0175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.34,81.35*6E
2024-08-22T04:45:21.0172157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,81.33*65
2024-08-22T04:45:22.0171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,81.34*69
2024-08-22T04:45:23.0170368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,81.18*6F
2024-08-22T04:45:24.0168009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,80.96*67
2024-08-22T04:45:25.0199841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,81.07*69
2024-08-22T04:45:26.0217537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,81.13*40
2024-08-22T04:45:27.0215083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,81.17*45
2024-08-22T04:45:28.0213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,81.41*69
2024-08-22T04:45:29.0210549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,81.29*6F
2024-08-22T04:45:30.0209645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,81.17*6C
2024-08-22T04:45:31.0207738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,81.47*4C
2024-08-22T04:45:32.0205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,81.57*40
2024-08-22T04:45:33.0203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,81.45*60
2024-08-22T04:45:34.0201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,81.55*63
2024-08-22T04:45:35.0199346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,81.54*41
2024-08-22T04:45:36.0283446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,81.35*4C
2024-08-22T04:45:37.0282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,81.40*43
2024-08-22T04:45:38.0124780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,81.53*40
2024-08-22T04:45:39.0122549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,81.45*69
2024-08-22T04:45:40.0120581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,81.52*69
2024-08-22T04:45:41.0275443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,81.53*69
2024-08-22T04:45:42.0272594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,81.16*66
2024-08-22T04:45:43.0113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,80.99*68
2024-08-22T04:45:44.0112202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,81.03*6D
2024-08-22T04:45:45.0110808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,80.94*60
2024-08-22T04:45:46.0264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,80.84*6B
2024-08-22T04:45:47.0262532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,80.88*48
2024-08-22T04:45:48.0260984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,80.90*4A
2024-08-22T04:45:49.0258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,81.05*6B
2024-08-22T04:45:50.0256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,81.30*42
2024-08-22T04:45:51.0280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,81.41*42
2024-08-22T04:45:52.0122721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,81.37*6B
2024-08-22T04:45:53.0277590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,81.38*69
2024-08-22T04:45:54.0275229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,81.37*61
2024-08-22T04:45:55.0116820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,81.33*60
2024-08-22T04:45:56.0154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,81.11*6F
2024-08-22T04:45:57.0251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,80.96*67
2024-08-22T04:45:58.0249085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,80.84*4D
2024-08-22T04:45:59.0245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,80.96*49
2024-08-22T04:46:00.0245219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,81.32*45
2024-08-22T04:46:01.0129339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,81.37*43
2024-08-22T04:46:02.0190953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,81.31*6F
2024-08-22T04:46:03.0187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,81.56*69
2024-08-22T04:46:04.0186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,81.70*47
2024-08-22T04:46:05.0223774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,81.56*6D
2024-08-22T04:46:06.0177870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,81.54*62
2024-08-22T04:46:07.0249222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,81.42*68
2024-08-22T04:46:08.0249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,81.23*63
2024-08-22T04:46:09.0246730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,81.06*68
2024-08-22T04:46:10.0244570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,80.92*49
2024-08-22T04:46:11.0242674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,80.98*45
2024-08-22T04:46:12.0240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,81.11*40
2024-08-22T04:46:13.0238873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,81.35*40
2024-08-22T04:46:14.0236922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,81.36*6B
2024-08-22T04:46:15.0234016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,81.09*6A
2024-08-22T04:46:16.0232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,80.89*6B
2024-08-22T04:46:17.0228373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,80.84*69
2024-08-22T04:46:18.0122805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,81.05*6D
2024-08-22T04:46:19.0120929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,81.24*63
2024-08-22T04:46:20.0172824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,81.06*6C
2024-08-22T04:46:21.0170989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,80.75*61
2024-08-22T04:46:22.0168807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,80.80*6C
2024-08-22T04:46:23.0166118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,80.83*66
2024-08-22T04:46:24.0166341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,80.61*45
2024-08-22T04:46:25.0163747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,80.65*61
2024-08-22T04:46:26.0162177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,80.61*68
2024-08-22T04:46:27.0158746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,80.54*6A
2024-08-22T04:46:28.0157672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,80.67*6E
2024-08-22T04:46:29.0155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,80.57*6B
2024-08-22T04:46:30.0153604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,80.57*68
2024-08-22T04:46:31.0151789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,80.72*68
2024-08-22T04:46:32.0150570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,80.73*67
2024-08-22T04:46:33.0147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,80.66*68
2024-08-22T04:46:34.0218257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,80.71*67
2024-08-22T04:46:35.0217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,80.83*62
2024-08-22T04:46:36.0266886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,80.99*4B
2024-08-22T04:46:37.0262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,81.18*45
2024-08-22T04:46:38.0262071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,81.24*42
2024-08-22T04:46:39.0259156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,81.44*6C
2024-08-22T04:46:40.0257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,81.77*65
2024-08-22T04:46:41.0255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,81.70*6C
2024-08-22T04:46:42.0253691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,81.44*67
2024-08-22T04:46:43.0251791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,81.30*6F
2024-08-22T04:46:44.0249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,81.17*6B
2024-08-22T04:46:45.0248339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,81.19*6D
2024-08-22T04:46:46.0128362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,81.58*6E
2024-08-22T04:46:47.0126299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,81.75*6E
2024-08-22T04:46:48.0280127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,81.57*4C
2024-08-22T04:46:49.0165030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,81.74*45
2024-08-22T04:46:50.0163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,81.82*65
2024-08-22T04:46:51.0182769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,81.83*4B
2024-08-22T04:46:52.0182272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,82.13*45
2024-08-22T04:46:53.0179485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,82.08*61
2024-08-22T04:46:54.0218186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.17,81.77*6A
2024-08-22T04:46:55.0216478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,81.76*6C
2024-08-22T04:46:56.0214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,81.68*6B
2024-08-22T04:46:57.0211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.38,81.37*60
2024-08-22T04:46:58.0131671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,81.15*68
2024-08-22T04:46:59.0129865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,81.16*4A
2024-08-22T04:47:00.0127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,81.15*63
2024-08-22T04:47:01.0281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,81.11*46
2024-08-22T04:47:02.0279078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,81.07*49
2024-08-22T04:47:03.0277467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,81.14*46
2024-08-22T04:47:04.0274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,81.09*60
2024-08-22T04:47:05.0272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,81.03*6B
2024-08-22T04:47:06.0271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,81.31*65
2024-08-22T04:47:07.0135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,81.47*64
2024-08-22T04:47:08.0134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,81.39*64
2024-08-22T04:47:09.0131796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,81.43*6D
2024-08-22T04:47:10.0130397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,81.58*69
2024-08-22T04:47:11.0284574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,81.54*41
2024-08-22T04:47:12.0282465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,81.52*4C
2024-08-22T04:47:13.0280104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,81.48*63
2024-08-22T04:47:14.0184538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,81.31*6D
2024-08-22T04:47:15.0182317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,81.15*65
2024-08-22T04:47:16.0178735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,81.01*62
2024-08-22T04:47:17.0178451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,80.98*6F
2024-08-22T04:47:18.0176379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,81.16*6B
2024-08-22T04:47:19.0259041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,81.36*6C
2024-08-22T04:47:20.0281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,81.35*6F
2024-08-22T04:47:21.0182605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,81.49*4F
2024-08-22T04:47:22.0180664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,81.72*41
2024-08-22T04:47:23.0178555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,81.72*42
2024-08-22T04:47:24.0175460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,81.62*62
2024-08-22T04:47:25.0174281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,81.52*6E
2024-08-22T04:47:26.0171854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,81.45*6D
2024-08-22T04:47:27.0170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,81.33*6B
2024-08-22T04:47:28.0167422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,81.05*63
2024-08-22T04:47:29.0166382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,80.86*6D
2024-08-22T04:47:30.0164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,80.87*68
2024-08-22T04:47:31.0162463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,81.00*6A
2024-08-22T04:47:32.0160600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,81.18*49
2024-08-22T04:47:33.0158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,81.08*4D
2024-08-22T04:47:34.0184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,81.02*6F
2024-08-22T04:47:35.0182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,81.44*4C
2024-08-22T04:47:36.0180250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,81.71*42
2024-08-22T04:47:37.0178033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,81.47*46
2024-08-22T04:47:38.0176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,81.51*69
2024-08-22T04:47:39.0173928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,81.36*64
2024-08-22T04:47:40.0224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.83,80.84*69
2024-08-22T04:47:41.0223964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.58,80.76*62
2024-08-22T04:47:42.0221401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,80.99*60
2024-08-22T04:47:43.0219960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,81.14*69
2024-08-22T04:47:44.0218513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,81.33*4F
2024-08-22T04:47:45.0215983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,81.55*40
2024-08-22T04:47:46.0212963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,81.50*45
2024-08-22T04:47:47.0212091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,81.49*42
2024-08-22T04:47:48.0209935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,81.41*4C
2024-08-22T04:47:49.0208303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,81.01*61
2024-08-22T04:47:50.0205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,80.57*65
2024-08-22T04:47:51.0204235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,80.39*66
2024-08-22T04:47:52.0202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,80.57*4B
2024-08-22T04:47:53.0200498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,80.85*49
2024-08-22T04:47:54.0229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,81.05*69
2024-08-22T04:47:55.0228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,81.20*46
2024-08-22T04:47:56.0226347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,81.09*4F
2024-08-22T04:47:57.0224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,81.07*4F
2024-08-22T04:47:58.0222741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,81.21*40
2024-08-22T04:47:59.0246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,81.05*6A
2024-08-22T04:48:00.0120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.46,80.88*66
2024-08-22T04:48:01.0274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,80.83*61
2024-08-22T04:48:02.0272571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,80.75*6A
2024-08-22T04:48:03.0269998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,80.68*6C
2024-08-22T04:48:04.0268328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,80.54*47
2024-08-22T04:48:05.0294622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,80.44*47
2024-08-22T04:48:06.0293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,80.64*47
2024-08-22T04:48:07.0135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,80.94*67
2024-08-22T04:48:08.0288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,81.19*4B
2024-08-22T04:48:09.0131464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,81.41*69
2024-08-22T04:48:10.0150520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,81.51*68
2024-08-22T04:48:11.0149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,81.28*62
2024-08-22T04:48:12.0146676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,81.12*6F
2024-08-22T04:48:13.0144624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,80.97*65
2024-08-22T04:48:14.0141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,80.87*6B
2024-08-22T04:48:15.0141797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,80.98*64
2024-08-22T04:48:16.0138692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,81.04*66
2024-08-22T04:48:17.0135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,81.21*69
2024-08-22T04:48:18.0134894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,81.48*68
2024-08-22T04:48:19.0287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,81.62*4F
2024-08-22T04:48:20.0285797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,81.82*4B
2024-08-22T04:48:21.0284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,81.92*43
2024-08-22T04:48:22.0283083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,81.82*60
2024-08-22T04:48:23.0280624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,81.94*63
2024-08-22T04:48:24.0225200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,82.01*6A
2024-08-22T04:48:25.0223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,81.81*61
2024-08-22T04:48:26.0221803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,81.73*6A
2024-08-22T04:48:27.0218997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,81.81*4B
2024-08-22T04:48:28.0216107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,81.82*6E
2024-08-22T04:48:29.0215884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,81.75*6D
2024-08-22T04:48:30.0213985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,81.50*6F
2024-08-22T04:48:31.0274005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.91,81.18*65
2024-08-22T04:48:32.0270498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,81.05*62
2024-08-22T04:48:33.0269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,81.02*65
2024-08-22T04:48:34.0155597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,80.91*4A
2024-08-22T04:48:35.0153582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,80.96*4E
2024-08-22T04:48:36.0150214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,81.15*69
2024-08-22T04:48:37.0193645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,81.28*6B
2024-08-22T04:48:38.0191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,81.50*4C
2024-08-22T04:48:39.0189628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,81.55*4C
2024-08-22T04:48:40.0207022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.83,81.36*67
2024-08-22T04:48:41.0224389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.82,81.07*63
2024-08-22T04:48:42.0222713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.94,80.76*61
2024-08-22T04:48:43.0220380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.52,80.56*62
2024-08-22T04:48:44.0218713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,80.64*61
2024-08-22T04:48:45.0216934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,80.82*65
2024-08-22T04:48:46.0214642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,80.69*62
2024-08-22T04:48:47.0275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,80.64*46
2024-08-22T04:48:48.0275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,81.16*68
2024-08-22T04:48:49.0273437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,81.51*60
2024-08-22T04:48:50.0271147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,81.43*48
2024-08-22T04:48:51.0268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,81.56*41
2024-08-22T04:48:52.0267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,81.76*64
2024-08-22T04:48:53.0265105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,81.71*68
2024-08-22T04:48:54.0147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,81.66*66
2024-08-22T04:48:55.0145719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,81.62*63
2024-08-22T04:48:56.0144038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,81.30*6D
2024-08-22T04:48:57.0141885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.13,81.08*67
2024-08-22T04:48:58.0140012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,80.99*62
2024-08-22T04:48:59.0136834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,80.88*68
2024-08-22T04:49:00.0291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,80.94*4A
2024-08-22T04:49:01.0290128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,81.20*4B
2024-08-22T04:49:02.0287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,81.38*44
2024-08-22T04:49:03.0304566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,81.43*43
2024-08-22T04:49:04.0284335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,81.52*41
2024-08-22T04:49:05.0282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,81.36*64
2024-08-22T04:49:06.0279606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,81.01*61
2024-08-22T04:49:07.0278292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,80.84*63
2024-08-22T04:49:08.0276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,80.77*69
2024-08-22T04:49:09.0273447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,80.66*68
2024-08-22T04:49:10.0177553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,80.57*6A
2024-08-22T04:49:11.0175446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,80.58*64
2024-08-22T04:49:12.0195618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,80.82*47
2024-08-22T04:49:13.0193588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,80.98*40
2024-08-22T04:49:14.0192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,80.90*61
2024-08-22T04:49:15.0190147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,80.56*6B
2024-08-22T04:49:16.0214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,80.47*6B
2024-08-22T04:49:17.0254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,80.69*4D
2024-08-22T04:49:18.0251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,80.73*40
2024-08-22T04:49:19.0250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,80.64*67
2024-08-22T04:49:20.0247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,80.79*69
2024-08-22T04:49:21.0246943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,80.94*6C
2024-08-22T04:49:22.0243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,80.89*6F
2024-08-22T04:49:23.0242668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,81.15*63
2024-08-22T04:49:24.0240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,81.47*6E
2024-08-22T04:49:25.0237594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,81.50*48
2024-08-22T04:49:26.0236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,81.52*42
2024-08-22T04:49:27.0234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,81.49*4C
2024-08-22T04:49:28.0232656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,81.25*68
2024-08-22T04:49:29.0230464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,81.11*6A
2024-08-22T04:49:30.0228948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,81.31*45
2024-08-22T04:49:31.0158434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,81.38*4F
2024-08-22T04:49:32.0224413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,81.31*6A
2024-08-22T04:49:33.0223649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,81.47*6B
2024-08-22T04:49:34.0220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,81.65*66
2024-08-22T04:49:35.0218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,81.58*67
2024-08-22T04:49:36.0216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,81.50*69
2024-08-22T04:49:37.0213906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,81.43*6E
2024-08-22T04:49:38.0212815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,81.25*66
2024-08-22T04:49:39.0211167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,81.28*66
2024-08-22T04:49:40.0208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,81.34*69
2024-08-22T04:49:41.0247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,81.20*6E
2024-08-22T04:49:42.0149682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,81.19*6B
2024-08-22T04:49:43.0147732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,81.28*60
2024-08-22T04:49:44.0145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,81.40*69
2024-08-22T04:49:45.0142831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,81.66*6B
2024-08-22T04:49:46.0141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,81.60*6A
2024-08-22T04:49:47.0139796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,81.42*69
2024-08-22T04:49:48.0293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,81.19*60
2024-08-22T04:49:49.0134997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,80.87*67
2024-08-22T04:49:50.0153304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,80.95*6F
2024-08-22T04:49:51.0178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,81.09*64
2024-08-22T04:49:52.0175351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,81.01*69
2024-08-22T04:49:53.0174235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,81.22*65
2024-08-22T04:49:54.0172607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,81.42*62
2024-08-22T04:49:55.0169716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,81.31*46
2024-08-22T04:49:56.0167932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,81.31*44
2024-08-22T04:49:57.0166715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,81.28*6E
2024-08-22T04:49:58.0213959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,81.28*60
2024-08-22T04:49:59.0273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,81.32*65
2024-08-22T04:50:00.0241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,81.30*6B
2024-08-22T04:50:01.0237858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,81.13*42
2024-08-22T04:50:02.0237476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,80.95*4A
2024-08-22T04:50:03.0235822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,80.91*6E
2024-08-22T04:50:04.0233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.01,80.69*6D
2024-08-22T04:50:05.0232532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.43,80.42*68
2024-08-22T04:50:06.0229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.86,80.29*6A
2024-08-22T04:50:07.0236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,80.12*68
2024-08-22T04:50:08.0225842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,80.20*46
2024-08-22T04:50:09.0223649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,80.57*46
2024-08-22T04:50:10.0222301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,80.86*4F
2024-08-22T04:50:11.0219673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,80.82*49
2024-08-22T04:50:12.0218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,80.63*6A
2024-08-22T04:50:13.0215976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,80.65*63
2024-08-22T04:50:14.0256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,80.67*48
2024-08-22T04:50:15.0253148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,80.56*68
2024-08-22T04:50:16.0252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,80.53*6D
2024-08-22T04:50:17.0249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,80.35*63
2024-08-22T04:50:18.0248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,80.25*6D
2024-08-22T04:50:19.0245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,80.47*65
2024-08-22T04:50:20.0244307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,80.71*6D
2024-08-22T04:50:21.0242512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,80.75*63
2024-08-22T04:50:22.0240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,81.05*48
2024-08-22T04:50:23.0238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,81.29*49
2024-08-22T04:50:24.0236226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,81.25*63
2024-08-22T04:50:25.0282818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,81.39*6C
2024-08-22T04:50:26.0183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,81.58*6D
2024-08-22T04:50:27.0181278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,81.40*6F
2024-08-22T04:50:28.0213403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,81.30*6E
2024-08-22T04:50:29.0211106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,81.38*49
2024-08-22T04:50:30.0206915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,81.30*44
2024-08-22T04:50:31.0206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,81.13*6E
2024-08-22T04:50:32.0203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,81.12*6C
2024-08-22T04:50:33.0202304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,81.27*6F
2024-08-22T04:50:34.0221610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,81.44*6B
2024-08-22T04:50:35.0220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,81.40*65
2024-08-22T04:50:36.0218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,81.33*62
2024-08-22T04:50:37.0215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,81.09*67
2024-08-22T04:50:38.0213165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,80.80*60
2024-08-22T04:50:39.0211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,80.87*47
2024-08-22T04:50:40.0209567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,80.90*4C
2024-08-22T04:50:41.0208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,81.07*6C
2024-08-22T04:50:42.0258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,81.25*6A
2024-08-22T04:50:43.0256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,81.18*6C
2024-08-22T04:50:44.0254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,81.09*69
2024-08-22T04:50:45.0288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,81.27*63
2024-08-22T04:50:46.0285574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,81.44*63
2024-08-22T04:50:47.0284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,81.34*69
2024-08-22T04:50:48.0282425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,81.19*65
2024-08-22T04:50:49.0280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,81.35*6C
2024-08-22T04:50:50.0278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,81.41*6E
2024-08-22T04:50:51.0276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,81.14*6F
2024-08-22T04:50:52.0275106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,81.22*63
2024-08-22T04:50:53.0147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,81.49*67
2024-08-22T04:50:54.0144847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,81.34*6F
2024-08-22T04:50:55.0143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,81.44*63
2024-08-22T04:50:56.0297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,81.64*61
2024-08-22T04:50:57.0295287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,81.46*64
2024-08-22T04:50:58.0136953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,81.27*68
2024-08-22T04:50:59.0135486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,81.18*6A
2024-08-22T04:51:00.0288031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,81.16*60
2024-08-22T04:51:01.0287660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,81.42*62
2024-08-22T04:51:02.0286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,81.57*6D
2024-08-22T04:51:03.0283290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,81.65*63
2024-08-22T04:51:04.0187161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,81.89*6F
2024-08-22T04:51:05.0211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,81.97*62
2024-08-22T04:51:06.0209572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,81.57*69
2024-08-22T04:51:07.0207610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,81.22*61
2024-08-22T04:51:08.0206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,80.97*6B
2024-08-22T04:51:09.0203411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,80.74*67
2024-08-22T04:51:10.0202170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,80.80*63
2024-08-22T04:51:11.0199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,80.95*63
2024-08-22T04:51:12.0196888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,81.06*62
2024-08-22T04:51:13.0194915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,81.26*48
2024-08-22T04:51:14.0231045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,81.76*60
2024-08-22T04:51:15.0267080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,81.99*44
2024-08-22T04:51:16.0264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,81.55*6B
2024-08-22T04:51:17.0261496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,81.33*66
2024-08-22T04:51:18.0260602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,81.33*68
2024-08-22T04:51:19.0258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,81.07*64
2024-08-22T04:51:20.0256461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,80.84*69
2024-08-22T04:51:21.0173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.98,80.69*6C
2024-08-22T04:51:22.0171547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,80.71*6D
2024-08-22T04:51:23.0170153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,80.83*60
2024-08-22T04:51:24.0166370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,80.81*48
2024-08-22T04:51:25.0166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,80.62*46
2024-08-22T04:51:26.0163541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,80.71*40
2024-08-22T04:51:27.0160788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,80.98*45
2024-08-22T04:51:28.0239992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,81.06*45
2024-08-22T04:51:29.0237308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,81.14*69
2024-08-22T04:51:30.0234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,81.24*6F
2024-08-22T04:51:31.0230819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.51,81.15*67
2024-08-22T04:51:32.0281237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.34,81.05*6D
2024-08-22T04:51:33.0278882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,81.03*68
2024-08-22T04:51:34.0276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,80.95*4F
2024-08-22T04:51:35.0191680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,81.10*49
2024-08-22T04:51:36.0290713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,81.10*44
2024-08-22T04:51:37.0288421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,80.80*6C
2024-08-22T04:51:38.0287827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,80.71*68
2024-08-22T04:51:39.0284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,80.62*6B
2024-08-22T04:51:40.0161501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,80.65*49
2024-08-22T04:51:41.0160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,80.90*4F
2024-08-22T04:51:42.0196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,81.07*45
2024-08-22T04:51:43.0225753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,81.29*4D
2024-08-22T04:51:44.0223482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,81.44*41
2024-08-22T04:51:45.0221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,81.44*43
2024-08-22T04:51:46.0235991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,81.40*6E
2024-08-22T04:51:47.0234805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,81.28*6B
2024-08-22T04:51:48.0233355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,81.14*6B
2024-08-22T04:51:49.0231148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,81.21*6F
2024-08-22T04:51:50.0227942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,81.47*65
2024-08-22T04:51:51.0227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,81.49*44
2024-08-22T04:51:52.0225172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,81.36*40
2024-08-22T04:51:53.0223934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,81.58*6E
2024-08-22T04:51:54.0221116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.52,81.71*6D
2024-08-22T04:51:55.0219579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.81,81.56*64
2024-08-22T04:51:56.0260633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,81.59*63
2024-08-22T04:51:57.0257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,81.65*42
2024-08-22T04:51:58.0287866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,81.60*46
2024-08-22T04:51:59.0286634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,81.65*41
2024-08-22T04:52:00.0176715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,81.89*46
2024-08-22T04:52:01.0176162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,81.87*4B
2024-08-22T04:52:02.0173020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,81.78*4B
2024-08-22T04:52:03.0171109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,81.83*4F
2024-08-22T04:52:04.0169512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,81.86*60
2024-08-22T04:52:05.0167384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.41,81.51*62
2024-08-22T04:52:06.0164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.67,81.31*62
2024-08-22T04:52:07.0225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,81.37*6C
2024-08-22T04:52:08.0224303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,81.30*6F
2024-08-22T04:52:09.0221058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,81.10*69
2024-08-22T04:52:10.0219539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,81.06*41
2024-08-22T04:52:11.0217290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,80.94*4D
2024-08-22T04:52:12.0215618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,80.78*48
2024-08-22T04:52:13.0213307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,80.82*68
2024-08-22T04:52:14.0211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,80.78*6E
2024-08-22T04:52:15.0209853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,80.69*6D
2024-08-22T04:52:16.0207112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,80.77*46
2024-08-22T04:52:17.0204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,80.87*4E
2024-08-22T04:52:18.0203608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,80.76*69
2024-08-22T04:52:19.0201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.05,80.60*6C
2024-08-22T04:52:20.0199740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,80.53*6E
2024-08-22T04:52:21.0201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,80.60*6A
2024-08-22T04:52:22.0195835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,80.58*4A
2024-08-22T04:52:23.0245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,80.43*47
2024-08-22T04:52:24.0242370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,80.43*44
2024-08-22T04:52:25.0239819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,80.47*66
2024-08-22T04:52:26.0238227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,80.49*65
2024-08-22T04:52:27.0236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,80.52*40
2024-08-22T04:52:28.0234189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,80.54*67
2024-08-22T04:52:29.0232593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,80.66*44
2024-08-22T04:52:30.0230683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,81.18*48
2024-08-22T04:52:31.0228640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,81.45*40
2024-08-22T04:52:32.0226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,81.35*6F
2024-08-22T04:52:33.0224118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,81.34*68
2024-08-22T04:52:34.0222451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,81.38*6C
2024-08-22T04:52:35.0220840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,81.44*47
2024-08-22T04:52:36.0219467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,81.47*43
2024-08-22T04:52:37.0217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,81.19*66
2024-08-22T04:52:38.0214603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,80.95*62
2024-08-22T04:52:39.0231107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,81.00*61
2024-08-22T04:52:40.0230336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,81.12*64
2024-08-22T04:52:41.0227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,81.32*47
2024-08-22T04:52:42.0226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,81.19*4B
2024-08-22T04:52:43.0244208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,80.93*4C
2024-08-22T04:52:44.0166563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,80.90*4A
2024-08-22T04:52:45.0164755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,81.02*40
2024-08-22T04:52:46.0162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,81.19*65
2024-08-22T04:52:47.0160225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,81.17*6D
2024-08-22T04:52:48.0192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,81.07*6D
2024-08-22T04:52:49.0216779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,81.06*60
2024-08-22T04:52:50.0213145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,81.05*6C
2024-08-22T04:52:51.0211550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,80.96*63
2024-08-22T04:52:52.0210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,80.94*6C
2024-08-22T04:52:53.0207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,81.15*66
2024-08-22T04:52:54.0205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,81.12*69
2024-08-22T04:52:55.0256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,80.83*6C
2024-08-22T04:52:56.0254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,80.86*4F
2024-08-22T04:52:57.0253275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,80.92*4A
2024-08-22T04:52:58.0250976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,81.18*4C
2024-08-22T04:52:59.0246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,81.33*6B
2024-08-22T04:53:00.0291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.98,81.29*6F
2024-08-22T04:53:01.0289942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,81.39*49
2024-08-22T04:53:02.0329176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,81.57*64
2024-08-22T04:53:03.0285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,81.47*48
2024-08-22T04:53:04.0283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.00,81.27*6A
2024-08-22T04:53:05.0282058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.69,81.13*64
2024-08-22T04:53:06.0279130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,81.03*6F
2024-08-22T04:53:07.0277165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,80.89*65
2024-08-22T04:53:08.0158041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,80.70*63
2024-08-22T04:53:09.0155989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,80.45*6D
2024-08-22T04:53:10.0311123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,80.39*69
2024-08-22T04:53:11.0151697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,80.62*63
2024-08-22T04:53:12.0149920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,81.01*48
2024-08-22T04:53:13.0148191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,81.30*40
2024-08-22T04:53:14.0301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,81.41*62
2024-08-22T04:53:15.0323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,81.45*40
2024-08-22T04:53:16.0250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,81.25*42
2024-08-22T04:53:17.0247421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,81.12*45
2024-08-22T04:53:18.0277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,81.29*46
2024-08-22T04:53:19.0276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,81.36*6D
2024-08-22T04:53:20.0274476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,81.24*6F
2024-08-22T04:53:21.0272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,81.16*6F
2024-08-22T04:53:22.0271257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,81.43*4E
2024-08-22T04:53:23.0269216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,81.81*6C
2024-08-22T04:53:24.0266931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,81.86*6D
2024-08-22T04:53:25.0265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,81.92*49
2024-08-22T04:53:26.0263119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,81.73*6D
2024-08-22T04:53:27.0260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,81.15*6F
2024-08-22T04:53:28.0258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,81.11*61
2024-08-22T04:53:29.0256290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,81.55*63
2024-08-22T04:53:30.0254583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,81.75*68
2024-08-22T04:53:31.0252958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,81.66*61
2024-08-22T04:53:32.0276902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,81.49*68
2024-08-22T04:53:33.0274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,81.30*64
2024-08-22T04:53:34.0273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,81.22*65
2024-08-22T04:53:35.0270916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,81.11*6C
2024-08-22T04:53:36.0268970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,81.07*64
2024-08-22T04:53:37.0265558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,81.17*4F
2024-08-22T04:53:38.0264623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,81.11*67
2024-08-22T04:53:39.0262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,81.00*6E
2024-08-22T04:53:40.0162267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,80.91*65
2024-08-22T04:53:41.0160181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,80.72*65
2024-08-22T04:53:42.0158214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.12,80.45*6A
2024-08-22T04:53:43.0192267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,80.36*60
2024-08-22T04:53:44.0227159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,80.49*62
2024-08-22T04:53:45.0302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,80.53*6A
2024-08-22T04:53:46.0223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,80.71*6F
2024-08-22T04:53:47.0221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,81.03*4F
2024-08-22T04:53:48.0220008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,81.18*4D
2024-08-22T04:53:49.0216967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,81.07*45
2024-08-22T04:53:50.0272563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,80.93*4B
2024-08-22T04:53:51.0270501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,80.83*61
2024-08-22T04:53:52.0267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,80.72*6D
2024-08-22T04:53:53.0265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,80.73*65
2024-08-22T04:53:54.0303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.95,80.75*64
2024-08-22T04:53:55.0209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.75,80.71*61
2024-08-22T04:53:56.0239268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,80.74*4E
2024-08-22T04:53:57.0237686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,80.89*4C
2024-08-22T04:53:58.0235108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,80.85*42
2024-08-22T04:53:59.0275474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,80.81*48
2024-08-22T04:54:00.0272288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,81.06*6C
2024-08-22T04:54:01.0269805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,81.23*67
2024-08-22T04:54:02.0307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,81.14*61
2024-08-22T04:54:03.0187039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,80.88*6F
2024-08-22T04:54:04.0184533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,80.66*68
2024-08-22T04:54:05.0216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,80.47*63
2024-08-22T04:54:06.0233083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,80.54*66
2024-08-22T04:54:07.0231094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,80.74*49
2024-08-22T04:54:08.0227792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,80.62*6F
2024-08-22T04:54:09.0244621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,80.49*62
2024-08-22T04:54:10.0242799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,80.72*4D
2024-08-22T04:54:11.0239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,80.90*4F
2024-08-22T04:54:12.0276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,80.73*6B
2024-08-22T04:54:13.0274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,80.56*61
2024-08-22T04:54:14.0273363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,80.41*6D
2024-08-22T04:54:15.0270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,80.17*69
2024-08-22T04:54:16.0187021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,80.27*68
2024-08-22T04:54:17.0185509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,80.80*6C
2024-08-22T04:54:18.0216141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,81.17*6E
2024-08-22T04:54:19.0176665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,81.38*42
2024-08-22T04:54:20.0196654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,81.60*46
2024-08-22T04:54:21.0256866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,81.58*69
2024-08-22T04:54:22.0255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.35,81.28*65
2024-08-22T04:54:23.0252008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,80.93*64
2024-08-22T04:54:24.0250186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,80.56*65
2024-08-22T04:54:25.0247326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,80.47*65
2024-08-22T04:54:26.0245965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,80.65*65
2024-08-22T04:54:27.0243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,80.97*69
2024-08-22T04:54:28.0241940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,81.26*68
2024-08-22T04:54:29.0321927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,81.37*42
2024-08-22T04:54:30.0201381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,81.48*4D
2024-08-22T04:54:31.0196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,81.84*47
2024-08-22T04:54:32.0219364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,82.12*6C
2024-08-22T04:54:33.0217237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,81.96*65
2024-08-22T04:54:34.0268972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,81.77*65
2024-08-22T04:54:35.0174528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,81.58*69
2024-08-22T04:54:36.0192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,81.31*68
2024-08-22T04:54:37.0190681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,81.21*6C
2024-08-22T04:54:38.0188072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,81.18*68
2024-08-22T04:54:39.0186151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,80.97*62
2024-08-22T04:54:40.0184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,80.96*68
2024-08-22T04:54:41.0183211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,81.11*41
2024-08-22T04:54:42.0180014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,81.27*69
2024-08-22T04:54:43.0178449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,81.51*45
2024-08-22T04:54:44.0176236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,81.82*48
2024-08-22T04:54:45.0175531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,81.96*68
2024-08-22T04:54:46.0172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,81.81*67
2024-08-22T04:54:47.0170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.28,81.57*67
2024-08-22T04:54:48.0254335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,81.46*66
2024-08-22T04:54:49.0251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,81.32*6A
2024-08-22T04:54:50.0186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,81.21*4F
2024-08-22T04:54:51.0234128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,81.60*45
2024-08-22T04:54:52.0257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,81.89*68
2024-08-22T04:54:53.0254429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,81.74*68
2024-08-22T04:54:54.0252299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,81.70*6C
2024-08-22T04:54:55.0250713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,81.72*6C
2024-08-22T04:54:56.0248637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,81.66*6E
2024-08-22T04:54:57.0235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,81.72*6A
2024-08-22T04:54:58.0233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,81.79*40
2024-08-22T04:54:59.0232494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,81.63*6F
2024-08-22T04:55:00.0230162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,81.46*6E
2024-08-22T04:55:01.0227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,81.54*65
2024-08-22T04:55:02.0226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,81.58*48
2024-08-22T04:55:03.0224601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,81.58*47
2024-08-22T04:55:04.0221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,81.70*40
2024-08-22T04:55:05.0268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,81.67*4F
2024-08-22T04:55:06.0267073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,81.57*67
2024-08-22T04:55:07.0203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,81.68*6C
2024-08-22T04:55:08.0238437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,81.77*6E
2024-08-22T04:55:09.0235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,81.82*64
2024-08-22T04:55:10.0235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,81.68*60
2024-08-22T04:55:11.0232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,81.29*65
2024-08-22T04:55:12.0247002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,81.32*40
2024-08-22T04:55:13.0228743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,81.70*69
2024-08-22T04:55:14.0226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,81.85*6F
2024-08-22T04:55:15.0224845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,81.88*63
2024-08-22T04:55:16.0222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.01,81.79*65
2024-08-22T04:55:17.0220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,81.49*6D
2024-08-22T04:55:18.0218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,81.14*63
2024-08-22T04:55:19.0216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,81.06*64
2024-08-22T04:55:20.0214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,81.03*66
2024-08-22T04:55:21.0238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,80.95*66
2024-08-22T04:55:22.0236681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,80.90*67
2024-08-22T04:55:23.0235062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,80.72*6B
2024-08-22T04:55:24.0232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,80.44*68
2024-08-22T04:55:25.0230975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,80.22*69
2024-08-22T04:55:26.0228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,80.24*6C
2024-08-22T04:55:27.0226954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,80.56*6B
2024-08-22T04:55:28.0224565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,80.89*4C
2024-08-22T04:55:29.0223616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,80.86*6E
2024-08-22T04:55:30.0220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,80.69*67
2024-08-22T04:55:31.0219110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,80.70*6D
2024-08-22T04:55:32.0216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,80.75*49
2024-08-22T04:55:33.0214918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,80.74*6E
2024-08-22T04:55:34.0212319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,80.91*64
2024-08-22T04:55:35.0210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,80.90*62
2024-08-22T04:55:36.0234932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,80.58*64
2024-08-22T04:55:37.0232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,80.45*6B
2024-08-22T04:55:38.0231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,80.42*6A
2024-08-22T04:55:39.0228991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,80.56*69
2024-08-22T04:55:40.0227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,80.80*4B
2024-08-22T04:55:41.0225051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,81.07*44
2024-08-22T04:55:42.0223768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,81.36*47
2024-08-22T04:55:43.0304166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,81.63*42
2024-08-22T04:55:44.0168132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,81.81*62
2024-08-22T04:55:45.0321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,81.80*6C
2024-08-22T04:55:46.0320086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,81.60*63
2024-08-22T04:55:47.0318193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,81.59*65
2024-08-22T04:55:48.0315834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,81.62*68
2024-08-22T04:55:49.0314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,81.35*6F
2024-08-22T04:55:50.0311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,81.35*69
2024-08-22T04:55:51.0197669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,81.51*4A
2024-08-22T04:55:52.0196048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,81.49*68
2024-08-22T04:55:53.0227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,81.76*6B
2024-08-22T04:55:54.0224619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,82.09*6E
2024-08-22T04:55:55.0223036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,82.13*66
2024-08-22T04:55:56.0220640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,82.06*6D
2024-08-22T04:55:57.0219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,81.86*6F
2024-08-22T04:55:58.0216472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,81.61*43
2024-08-22T04:55:59.0214775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,81.58*41
2024-08-22T04:56:00.0211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,81.52*47
2024-08-22T04:56:01.0211147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,81.52*64
2024-08-22T04:56:02.0241125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,81.78*64
2024-08-22T04:56:03.0240967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,82.06*6F
2024-08-22T04:56:04.0238806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,82.10*6C
2024-08-22T04:56:05.0262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,81.88*6A
2024-08-22T04:56:06.0258558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,81.65*66
2024-08-22T04:56:07.0257221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,81.57*6F
2024-08-22T04:56:08.0256406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,81.40*69
2024-08-22T04:56:09.0254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,81.32*64
2024-08-22T04:56:10.0252148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,81.42*6B
2024-08-22T04:56:11.0249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,81.44*6B
2024-08-22T04:56:12.0248515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,81.25*69
2024-08-22T04:56:13.0276009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,81.18*49
2024-08-22T04:56:14.0275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,81.61*43
2024-08-22T04:56:15.0273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,81.91*4C
2024-08-22T04:56:16.0270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,81.88*62
2024-08-22T04:56:17.0268312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,81.71*68
2024-08-22T04:56:18.0285131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,81.51*62
2024-08-22T04:56:19.0185920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,81.27*60
2024-08-22T04:56:20.0183416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,81.12*41
2024-08-22T04:56:21.0181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,81.11*4A
2024-08-22T04:56:22.0337309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,81.11*4C
2024-08-22T04:56:23.0334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,81.14*45
2024-08-22T04:56:24.0332584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,81.24*42
2024-08-22T04:56:25.0329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,81.19*48
2024-08-22T04:56:26.0328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,81.24*45
2024-08-22T04:56:27.0326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,81.47*66
2024-08-22T04:56:28.0323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,81.60*6A
2024-08-22T04:56:29.0322490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,81.44*65
2024-08-22T04:56:30.0320496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,81.30*6A
2024-08-22T04:56:31.0162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,81.21*6F
2024-08-22T04:56:32.0316365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,81.00*6C
2024-08-22T04:56:33.0157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,80.87*48
2024-08-22T04:56:34.0312531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,81.00*67
2024-08-22T04:56:35.0310519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,81.28*4C
2024-08-22T04:56:36.0327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,81.20*43
2024-08-22T04:56:37.0224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,80.92*47
2024-08-22T04:56:38.0261129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,80.72*6B
2024-08-22T04:56:39.0258921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,80.65*6F
2024-08-22T04:56:40.0256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,80.93*6E
2024-08-22T04:56:41.0255043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,81.15*68
2024-08-22T04:56:42.0253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,81.05*6D
2024-08-22T04:56:43.0252539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,81.08*6A
2024-08-22T04:56:44.0249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,81.22*40
2024-08-22T04:56:45.0247355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,81.13*47
2024-08-22T04:56:46.0277793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,80.88*4C
2024-08-22T04:56:47.0274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,80.84*60
2024-08-22T04:56:48.0273335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,80.90*62
2024-08-22T04:56:49.0271409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,80.82*6A
2024-08-22T04:56:50.0268881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,80.73*49
2024-08-22T04:56:51.0265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,80.67*66
2024-08-22T04:56:52.0264570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.24,80.65*6F
2024-08-22T04:56:53.0263153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.54,80.78*4F
2024-08-22T04:56:54.0305281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.24,81.17*40
2024-08-22T04:56:55.0302912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,81.30*41
2024-08-22T04:56:56.0301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,80.99*6A
2024-08-22T04:56:57.0298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,80.79*44
2024-08-22T04:56:58.0296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,80.68*4B
2024-08-22T04:56:59.0294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,80.60*4E
2024-08-22T04:57:00.0292739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,80.60*6C
2024-08-22T04:57:01.0291128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,80.62*69
2024-08-22T04:57:02.0289088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,80.67*68
2024-08-22T04:57:03.0286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,80.84*6C
2024-08-22T04:57:04.0285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,80.75*65
2024-08-22T04:57:05.0282549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,80.63*68
2024-08-22T04:57:06.0281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,80.72*66
2024-08-22T04:57:07.0278221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,80.72*6C
2024-08-22T04:57:08.0189543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,80.72*45
2024-08-22T04:57:09.0187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,80.93*4D
2024-08-22T04:57:10.0240179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,81.14*44
2024-08-22T04:57:11.0199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,81.25*43
2024-08-22T04:57:12.0199402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,81.29*66
2024-08-22T04:57:13.0195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,81.11*69
2024-08-22T04:57:14.0195569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,81.17*6D
2024-08-22T04:57:15.0191894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,81.50*6A
2024-08-22T04:57:16.0225599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,81.54*68
2024-08-22T04:57:17.0223850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,81.40*6A
2024-08-22T04:57:18.0221571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,81.45*43
2024-08-22T04:57:19.0219909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,81.68*43
2024-08-22T04:57:20.0217361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,81.76*61
2024-08-22T04:57:21.0216355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,81.84*6D
2024-08-22T04:57:22.0213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,81.72*6B
2024-08-22T04:57:23.0211969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,81.46*61
2024-08-22T04:57:24.0210165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,81.41*6E
2024-08-22T04:57:25.0281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,81.38*60
2024-08-22T04:57:26.0279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,81.28*43
2024-08-22T04:57:27.0277657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,81.28*6E
2024-08-22T04:57:28.0275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,81.44*60
2024-08-22T04:57:29.0273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,81.56*6D
2024-08-22T04:57:30.0271349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,81.75*46
2024-08-22T04:57:31.0269474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,81.94*49
2024-08-22T04:57:32.0267505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,81.75*6B
2024-08-22T04:57:33.0265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,81.37*60
2024-08-22T04:57:34.0263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,81.26*64
2024-08-22T04:57:35.0261653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,81.33*6A
2024-08-22T04:57:36.0259526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,81.06*61
2024-08-22T04:57:37.0257545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,80.93*64
2024-08-22T04:57:38.0281125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,81.30*6F
2024-08-22T04:57:39.0279203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,81.41*6F
2024-08-22T04:57:40.0277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,81.23*65
2024-08-22T04:57:41.0333431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,81.49*49
2024-08-22T04:57:42.0212074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,81.62*65
2024-08-22T04:57:43.0210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,81.31*61
2024-08-22T04:57:44.0207986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,80.96*69
2024-08-22T04:57:45.0205263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,80.80*62
2024-08-22T04:57:46.0222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,80.81*41
2024-08-22T04:57:47.0220197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,81.00*6A
2024-08-22T04:57:48.0218764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,81.41*48
2024-08-22T04:57:49.0215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,81.31*41
2024-08-22T04:57:50.0213590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.08,80.94*6F
2024-08-22T04:57:51.0212849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.06,80.87*69
2024-08-22T04:57:52.0210122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.19,80.80*6B
2024-08-22T04:57:53.0208522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.78,80.54*63
2024-08-22T04:57:54.0206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,80.24*69
2024-08-22T04:57:55.0204732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,80.03*6C
2024-08-22T04:57:56.0202932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,80.20*45
2024-08-22T04:57:57.0200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,80.52*6C
2024-08-22T04:57:58.0198598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,80.72*68
2024-08-22T04:57:59.0196691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,80.85*41
2024-08-22T04:58:00.0193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,80.84*67
2024-08-22T04:58:01.0192782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,80.70*60
2024-08-22T04:58:02.0190596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.15,80.58*64
2024-08-22T04:58:03.0188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,80.47*6F
2024-08-22T04:58:04.0187572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.54,80.34*68
2024-08-22T04:58:05.0183411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,80.34*65
2024-08-22T04:58:06.0182001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,80.61*6F
2024-08-22T04:58:07.0335655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,81.09*4C
2024-08-22T04:58:08.0330477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,81.27*4B
2024-08-22T04:58:09.0204411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,81.10*4B
2024-08-22T04:58:10.0202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,81.04*4F
2024-08-22T04:58:11.0221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,81.22*46
2024-08-22T04:58:12.0220039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,81.42*44
2024-08-22T04:58:13.0218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,81.39*66
2024-08-22T04:58:14.0216801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,81.25*69
2024-08-22T04:58:15.0214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,81.33*6F
2024-08-22T04:58:16.0213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,81.45*66
2024-08-22T04:58:17.0235087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,81.51*6B
2024-08-22T04:58:18.0233564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,81.48*61
2024-08-22T04:58:19.0231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,81.52*6F
2024-08-22T04:58:20.0229355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,81.46*4B
2024-08-22T04:58:21.0227724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,81.19*47
2024-08-22T04:58:22.0226095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,81.33*40
2024-08-22T04:58:23.0232848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,81.69*40
2024-08-22T04:58:24.0296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,81.72*4D
2024-08-22T04:58:25.0294138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,81.77*65
2024-08-22T04:58:26.0388502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,81.85*65
2024-08-22T04:58:27.0315445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,81.77*48
2024-08-22T04:58:28.0314053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,81.69*4E
2024-08-22T04:58:29.0311801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,81.44*6E
2024-08-22T04:58:30.0307799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,81.37*68
2024-08-22T04:58:31.0307564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,81.61*6A
2024-08-22T04:58:32.0341952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,81.54*6F
2024-08-22T04:58:33.0198594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,81.21*6F
2024-08-22T04:58:34.0197187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,81.06*66
2024-08-22T04:58:35.0230161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,81.07*69
2024-08-22T04:58:36.0192801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,80.85*6A
2024-08-22T04:58:37.0190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,80.68*64
2024-08-22T04:58:38.0189764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,80.80*6E
2024-08-22T04:58:39.0185553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,80.91*62
2024-08-22T04:58:40.0184145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,80.97*60
2024-08-22T04:58:41.0252355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,81.17*62
2024-08-22T04:58:42.0250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,81.29*49
2024-08-22T04:58:43.0249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,81.34*46
2024-08-22T04:58:44.0247852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,81.47*62
2024-08-22T04:58:45.0245428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,81.65*67
2024-08-22T04:58:46.0243783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,81.37*6D
2024-08-22T04:58:47.0242024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,81.05*62
2024-08-22T04:58:48.0277862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,81.17*68
2024-08-22T04:58:49.0276337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,81.34*47
2024-08-22T04:58:50.0275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,81.53*4C
2024-08-22T04:58:51.0272599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,81.87*42
2024-08-22T04:58:52.0270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,81.84*63
2024-08-22T04:58:53.0267020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,81.89*6C
2024-08-22T04:58:54.0266263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,82.08*6C
2024-08-22T04:58:55.0285676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,82.07*6F
2024-08-22T04:58:56.0319324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,81.86*64
2024-08-22T04:58:57.0315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,81.57*62
2024-08-22T04:58:58.0315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,81.30*6E
2024-08-22T04:58:59.0313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,81.38*43
2024-08-22T04:59:00.0310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,81.58*41
2024-08-22T04:59:01.0307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,81.60*4D
2024-08-22T04:59:02.0306851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,81.56*6E
2024-08-22T04:59:03.0305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,81.64*61
2024-08-22T04:59:04.0303316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,81.72*6B
2024-08-22T04:59:05.0300631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,81.88*4F
2024-08-22T04:59:06.0299417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,81.92*4F
2024-08-22T04:59:07.0297728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,81.89*69
2024-08-22T04:59:08.0295330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,81.89*65
2024-08-22T04:59:09.0223497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,81.75*6D
2024-08-22T04:59:10.0221210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,81.56*68
2024-08-22T04:59:11.0219519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,81.44*6A
2024-08-22T04:59:12.0217591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,81.26*62
2024-08-22T04:59:13.0215174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,81.13*63
2024-08-22T04:59:14.0214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,81.18*62
2024-08-22T04:59:15.0212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,81.48*60
2024-08-22T04:59:16.0209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,81.86*6E
2024-08-22T04:59:17.0207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,81.96*6C
2024-08-22T04:59:18.0205728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,81.84*44
2024-08-22T04:59:19.0202874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,81.92*4F
2024-08-22T04:59:20.0200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,82.00*4F
2024-08-22T04:59:21.0199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,81.83*67
2024-08-22T04:59:22.0197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,81.56*66
2024-08-22T04:59:23.0219474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.76,81.42*6F
2024-08-22T04:59:24.0217018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.03,81.23*6A
2024-08-22T04:59:25.0215297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.20,81.03*4B
2024-08-22T04:59:26.0213303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,80.91*47
2024-08-22T04:59:27.0211308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,80.66*6E
2024-08-22T04:59:28.0240707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,80.49*69
2024-08-22T04:59:29.0238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,80.49*64
2024-08-22T04:59:30.0237305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,80.39*4B
2024-08-22T04:59:31.0235268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,80.32*66
2024-08-22T04:59:32.0232477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,80.50*6A
2024-08-22T04:59:33.0253333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,80.68*4A
2024-08-22T04:59:34.0309342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,80.54*66
2024-08-22T04:59:35.0306114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,80.34*6F
2024-08-22T04:59:36.0305297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,80.36*6D
2024-08-22T04:59:37.0302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,80.48*42
2024-08-22T04:59:38.0301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,80.32*62
2024-08-22T04:59:39.0298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,80.23*6F
2024-08-22T04:59:40.0297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,80.36*6C
2024-08-22T04:59:41.0295395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,80.36*66
2024-08-22T04:59:42.0293532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,80.19*6F
2024-08-22T04:59:43.0235103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,80.45*63
2024-08-22T04:59:44.0233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,81.00*6A
2024-08-22T04:59:45.0231661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,81.15*46
2024-08-22T04:59:46.0229328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,81.01*64
2024-08-22T04:59:47.0227116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,81.13*69
2024-08-22T04:59:48.0225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,81.25*4F
2024-08-22T04:59:49.0222873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,81.03*6B
2024-08-22T04:59:50.0221414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,81.00*65
2024-08-22T04:59:51.0219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,81.06*68
2024-08-22T04:59:52.0217882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.50,80.81*68
2024-08-22T04:59:53.0215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.38,80.84*6A
2024-08-22T04:59:54.0213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,80.94*44
2024-08-22T04:59:55.0211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,80.68*63
2024-08-22T04:59:56.0209677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,80.73*6F
2024-08-22T04:59:57.0207817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,81.01*47
2024-08-22T04:59:58.0206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,81.26*6E
2024-08-22T04:59:59.0203909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,81.38*4E
2024-08-22T05:00:00.0201907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,81.40*6C
2024-08-22T05:00:01.0240741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,81.73*6C
2024-08-22T05:00:02.0237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,82.00*62
2024-08-22T05:00:03.0237351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,81.71*6F
2024-08-22T05:00:04.0234960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,81.28*64
2024-08-22T05:00:05.0259166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.35,81.05*62
2024-08-22T05:00:06.0256765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,81.05*62
2024-08-22T05:00:07.0254950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,81.28*49
2024-08-22T05:00:08.0253029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,81.62*64
2024-08-22T05:00:09.0316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,81.96*4F
2024-08-22T05:00:10.0315565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,82.14*48
2024-08-22T05:00:11.0313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,82.01*63
2024-08-22T05:00:12.0309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,81.92*67
2024-08-22T05:00:13.0308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,81.87*6D
2024-08-22T05:00:14.0306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,81.60*65
2024-08-22T05:00:15.0324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,81.54*6A
2024-08-22T05:00:16.0237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,81.50*64
2024-08-22T05:00:17.0234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,81.36*6F
2024-08-22T05:00:18.0233947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,81.63*6B
2024-08-22T05:00:19.0232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,81.94*65
2024-08-22T05:00:20.0230387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,81.81*48
2024-08-22T05:00:21.0228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,81.88*47
2024-08-22T05:00:22.0226370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,82.03*44
2024-08-22T05:00:23.0224780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,81.85*66
2024-08-22T05:00:24.0222714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,81.69*6B
2024-08-22T05:00:25.0219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,81.77*6C
2024-08-22T05:00:26.0218529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,81.76*63
2024-08-22T05:00:27.0217039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,81.42*66
2024-08-22T05:00:28.0215479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,81.49*43
2024-08-22T05:00:29.0211781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,81.76*6B
2024-08-22T05:00:30.0212303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,81.67*4F
2024-08-22T05:00:31.0209275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,81.48*62
2024-08-22T05:00:32.0207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,81.31*6F
2024-08-22T05:00:33.0204973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,81.30*61
2024-08-22T05:00:34.0203247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,81.21*60
2024-08-22T05:00:35.0201970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,81.14*6F
2024-08-22T05:00:36.0270184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,81.27*67
2024-08-22T05:00:37.0267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,81.27*62
2024-08-22T05:00:38.0265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,81.21*6B
2024-08-22T05:00:39.0264235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,81.13*41
2024-08-22T05:00:40.0262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,81.03*4E
2024-08-22T05:00:41.0260833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,81.21*43
2024-08-22T05:00:42.0257223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,81.28*41
2024-08-22T05:00:43.0254904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,80.96*67
2024-08-22T05:00:44.0253704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,80.68*65
2024-08-22T05:00:45.0252105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,80.86*44
2024-08-22T05:00:46.0251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,81.08*4A
2024-08-22T05:00:47.0304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,81.31*40
2024-08-22T05:00:48.0302550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,81.43*4B
2024-08-22T05:00:49.0299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,81.38*4B
2024-08-22T05:00:50.0298127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,81.32*43
2024-08-22T05:00:51.0296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,81.47*45
2024-08-22T05:00:52.0294637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,81.69*6A
2024-08-22T05:00:53.0292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,81.73*63
2024-08-22T05:00:54.0290107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,81.36*63
2024-08-22T05:00:55.0229328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,81.05*69
2024-08-22T05:00:56.0226298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,80.98*68
2024-08-22T05:00:57.0225469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,81.03*63
2024-08-22T05:00:58.0223991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,81.07*40
2024-08-22T05:00:59.0220740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,80.95*6C
2024-08-22T05:01:00.0256954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,80.94*65
2024-08-22T05:01:01.0255579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,81.15*66
2024-08-22T05:01:02.0253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,81.26*47
2024-08-22T05:01:03.0250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,81.23*47
2024-08-22T05:01:04.0249927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,81.16*4B
2024-08-22T05:01:05.0247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,81.33*6F
2024-08-22T05:01:06.0244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,81.51*64
2024-08-22T05:01:07.0243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,81.38*68
2024-08-22T05:01:08.0241262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,81.43*6A
2024-08-22T05:01:09.0239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,81.52*6D
2024-08-22T05:01:10.0237251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,81.40*6E
2024-08-22T05:01:11.0235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,81.34*68
2024-08-22T05:01:12.0233397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,81.29*60
2024-08-22T05:01:13.0265718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,81.16*60
2024-08-22T05:01:14.0306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,81.06*6E
2024-08-22T05:01:15.0305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,81.07*64
2024-08-22T05:01:16.0303170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,81.09*64
2024-08-22T05:01:17.0301117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,81.14*6B
2024-08-22T05:01:18.0220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,81.38*40
2024-08-22T05:01:19.0218859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,81.67*42
2024-08-22T05:01:20.0215558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,81.71*6F
2024-08-22T05:01:21.0212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.08,81.65*61
2024-08-22T05:01:22.0211778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.47,81.47*63
2024-08-22T05:01:23.0209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,81.30*69
2024-08-22T05:01:24.0208032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,81.36*6C
2024-08-22T05:01:25.0361594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,81.33*41
2024-08-22T05:01:26.0239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,81.21*4A
2024-08-22T05:01:27.0237846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,81.23*4C
2024-08-22T05:01:28.0236337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,81.29*67
2024-08-22T05:01:29.0234041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,81.19*63
2024-08-22T05:01:30.0230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.26,81.07*6E
2024-08-22T05:01:31.0264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,81.07*6F
2024-08-22T05:01:32.0281283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,81.12*63
2024-08-22T05:01:33.0305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,81.03*4C
2024-08-22T05:01:34.0303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,80.97*45
2024-08-22T05:01:35.0302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,81.09*44
2024-08-22T05:01:36.0300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,81.30*4A
2024-08-22T05:01:37.0297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.45,81.32*6D
2024-08-22T05:01:38.0330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.39,81.05*61
2024-08-22T05:01:39.0291687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.16,80.86*64
2024-08-22T05:01:40.0290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,80.63*6F
2024-08-22T05:01:41.0287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,80.15*62
2024-08-22T05:01:42.0286025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,80.09*68
2024-08-22T05:01:43.0284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,80.46*6F
2024-08-22T05:01:44.0282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,80.47*6E
2024-08-22T05:01:45.0280266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,80.35*46
2024-08-22T05:01:46.0316823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,80.92*4F
2024-08-22T05:01:47.0357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,81.54*43
2024-08-22T05:01:48.0199445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,81.41*61
2024-08-22T05:01:49.0241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.15,81.46*68
2024-08-22T05:01:50.0239184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,81.69*67
2024-08-22T05:01:51.0236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,81.44*68
2024-08-22T05:01:52.0235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,81.08*63
2024-08-22T05:01:53.0248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,81.08*64
2024-08-22T05:01:54.0230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,80.91*64
2024-08-22T05:01:55.0229664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,80.49*61
2024-08-22T05:01:56.0227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,80.39*4B
2024-08-22T05:01:57.0224358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,80.61*6B
2024-08-22T05:01:58.0223063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,81.00*6C
2024-08-22T05:01:59.0221997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,81.19*42
2024-08-22T05:02:00.0218829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,81.24*6D
2024-08-22T05:02:01.0217524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,81.33*6C
2024-08-22T05:02:02.0215832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.33,81.16*68
2024-08-22T05:02:03.0245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.00,80.94*64
2024-08-22T05:02:04.0242024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,80.91*6B
2024-08-22T05:02:05.0239878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,80.80*61
2024-08-22T05:02:06.0238238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,80.62*4B
2024-08-22T05:02:07.0235868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,80.60*4A
2024-08-22T05:02:08.0233914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,80.77*4B
2024-08-22T05:02:09.0272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,80.94*69
2024-08-22T05:02:10.0270800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,80.98*68
2024-08-22T05:02:11.0269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,81.14*44
2024-08-22T05:02:12.0266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,81.41*6C
2024-08-22T05:02:13.0263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,81.48*6C
2024-08-22T05:02:14.0262390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,81.40*6B
2024-08-22T05:02:15.0260345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,81.75*6A
2024-08-22T05:02:16.0277496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,81.96*6D
2024-08-22T05:02:17.0275881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,81.60*6D
2024-08-22T05:02:18.0274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,81.15*6F
2024-08-22T05:02:19.0337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,80.88*6E
2024-08-22T05:02:20.0321816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,80.92*66
2024-08-22T05:02:21.0319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,81.03*6B
2024-08-22T05:02:22.0317769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,81.08*49
2024-08-22T05:02:23.0315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,81.32*6F
2024-08-22T05:02:24.0219901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,81.71*65
2024-08-22T05:02:25.0254575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,82.05*68
2024-08-22T05:02:26.0252151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,81.99*6C
2024-08-22T05:02:27.0250096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,81.67*67
2024-08-22T05:02:28.0249065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,81.31*65
2024-08-22T05:02:29.0268784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.42,80.87*61
2024-08-22T05:02:30.0306336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,80.45*6C
2024-08-22T05:02:31.0303802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,80.38*67
2024-08-22T05:02:32.0301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,80.44*45
2024-08-22T05:02:33.0300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,80.58*4D
2024-08-22T05:02:34.0297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,81.13*4C
2024-08-22T05:02:35.0296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,81.73*45
2024-08-22T05:02:36.0293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,82.14*40
2024-08-22T05:02:37.0291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,82.12*45
2024-08-22T05:02:38.0290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,81.94*62
2024-08-22T05:02:39.0287678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,81.88*67
2024-08-22T05:02:40.0286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,81.59*69
2024-08-22T05:02:41.0335484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,81.36*69
2024-08-22T05:02:42.0332206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,81.37*63
2024-08-22T05:02:43.0330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,81.24*61
2024-08-22T05:02:44.0328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,81.18*4B
2024-08-22T05:02:45.0326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,81.39*4C
2024-08-22T05:02:46.0323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,81.49*4A
2024-08-22T05:02:47.0322819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,81.54*46
2024-08-22T05:02:48.0321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,81.74*6F
2024-08-22T05:02:49.0318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,81.92*67
2024-08-22T05:02:50.0318289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,81.99*6E
2024-08-22T05:02:51.0314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,81.91*6E
2024-08-22T05:02:52.0312819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,81.64*68
2024-08-22T05:02:53.0309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,81.33*65
2024-08-22T05:02:54.0308293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,81.14*68
2024-08-22T05:02:55.0342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,81.07*64
2024-08-22T05:02:56.0185429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,81.16*4B
2024-08-22T05:02:57.0339290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,81.41*46
2024-08-22T05:02:58.0337511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,81.62*44
2024-08-22T05:02:59.0335285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,81.62*63
2024-08-22T05:03:00.0334180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,81.63*42
2024-08-22T05:03:01.0331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,81.76*46
2024-08-22T05:03:02.0330592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,81.70*6E
2024-08-22T05:03:03.0327923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.28,81.19*6C
2024-08-22T05:03:04.0325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.68,80.69*68
2024-08-22T05:03:05.0346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.62,80.47*6E
2024-08-22T05:03:06.0322022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,80.42*69
2024-08-22T05:03:07.0319569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,80.61*6D
2024-08-22T05:03:08.0317686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,81.08*6E
2024-08-22T05:03:09.0315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,81.53*65
2024-08-22T05:03:10.0313249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,81.82*4D
2024-08-22T05:03:11.0311866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,82.15*45
2024-08-22T05:03:12.0309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,82.43*49
2024-08-22T05:03:13.0307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,82.29*40
2024-08-22T05:03:14.0305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,81.94*6D
2024-08-22T05:03:15.0303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.10,81.53*6B
2024-08-22T05:03:16.0330797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.26,81.23*65
2024-08-22T05:03:17.0329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.80,81.11*6E
2024-08-22T05:03:18.0327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,80.88*47
2024-08-22T05:03:19.0325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,80.82*6B
2024-08-22T05:03:20.0325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,81.16*4D
2024-08-22T05:03:21.0321282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,81.52*43
2024-08-22T05:03:22.0320150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,81.55*4F
2024-08-22T05:03:23.0317405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,81.63*44
2024-08-22T05:03:24.0328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,81.63*46
2024-08-22T05:03:25.0313429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,81.63*42
2024-08-22T05:03:26.0336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,81.81*41
2024-08-22T05:03:27.0215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,81.61*69
2024-08-22T05:03:28.0212951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.59,81.20*6F
2024-08-22T05:03:29.0211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,81.16*6D
2024-08-22T05:03:30.0208204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.25,81.12*68
2024-08-22T05:03:31.0207258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,80.78*67
2024-08-22T05:03:32.0361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,80.66*6E
2024-08-22T05:03:33.0246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,80.95*60
2024-08-22T05:03:34.0244544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,81.30*45
2024-08-22T05:03:35.0241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,81.36*65
2024-08-22T05:03:36.0240064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,81.32*47
2024-08-22T05:03:37.0238041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,81.30*4C
2024-08-22T05:03:38.0235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,80.96*46
2024-08-22T05:03:39.0234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,80.93*4D
2024-08-22T05:03:40.0287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,81.34*6F
2024-08-22T05:03:41.0229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,81.45*6D
2024-08-22T05:03:42.0304879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,81.18*67
2024-08-22T05:03:43.0306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,81.16*6C
2024-08-22T05:03:44.0300351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,81.33*68
2024-08-22T05:03:45.0298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,81.40*47
2024-08-22T05:03:46.0296701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,81.21*69
2024-08-22T05:03:47.0294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,81.12*6E
2024-08-22T05:03:48.0293379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.24,80.93*61
2024-08-22T05:03:49.0291186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.44,80.67*62
2024-08-22T05:03:50.0289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,80.60*65
2024-08-22T05:03:51.0315942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,80.48*6D
2024-08-22T05:03:52.0314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,80.42*41
2024-08-22T05:03:53.0312780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,80.72*49
2024-08-22T05:03:54.0309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,80.99*45
2024-08-22T05:03:55.0307940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,81.11*40
2024-08-22T05:03:56.0305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,81.14*6F
2024-08-22T05:03:57.0303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.52,81.05*63
2024-08-22T05:03:58.0251583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.19,80.85*6F
2024-08-22T05:03:59.0250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.82,80.71*61
2024-08-22T05:04:00.0248068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,80.60*6E
2024-08-22T05:04:01.0246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,80.57*6B
2024-08-22T05:04:02.0244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,80.56*41
2024-08-22T05:04:03.0243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,80.61*4E
2024-08-22T05:04:04.0241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,80.84*4D
2024-08-22T05:04:05.0238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,81.19*66
2024-08-22T05:04:06.0236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,81.53*60
2024-08-22T05:04:07.0234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,81.84*63
2024-08-22T05:04:08.0232064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,82.13*42
2024-08-22T05:04:09.0230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,82.26*47
2024-08-22T05:04:10.0231089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,82.08*69
2024-08-22T05:04:11.0227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.52,81.74*61
2024-08-22T05:04:12.0224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.44,81.61*62
2024-08-22T05:04:13.0222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.58,81.27*6B
2024-08-22T05:04:14.0252291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,81.03*64
2024-08-22T05:04:15.0218733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,81.28*43
2024-08-22T05:04:16.0224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,81.80*64
2024-08-22T05:04:17.0215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,82.21*64
2024-08-22T05:04:18.0369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,82.24*40
2024-08-22T05:04:19.0366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,82.26*45
2024-08-22T05:04:20.0364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,82.31*4D
2024-08-22T05:04:21.0362953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,82.14*68
2024-08-22T05:04:22.0362070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,81.96*63
2024-08-22T05:04:23.0221877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.66,81.63*67
2024-08-22T05:04:24.0219916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.55,81.46*6C
2024-08-22T05:04:25.0218088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,81.63*68
2024-08-22T05:04:26.0215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,81.72*68
2024-08-22T05:04:27.0213619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,81.76*42
2024-08-22T05:04:28.0211922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,81.79*48
2024-08-22T05:04:29.0365108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,81.69*40
2024-08-22T05:04:30.0364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,81.72*41
2024-08-22T05:04:31.0361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,81.64*62
2024-08-22T05:04:32.0397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,81.51*6F
2024-08-22T05:04:33.0357288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,81.64*6D
2024-08-22T05:04:34.0356719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,82.02*6F
2024-08-22T05:04:35.0354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,82.17*62
2024-08-22T05:04:36.0352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,81.86*6D
2024-08-22T05:04:37.0247597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,81.65*64
2024-08-22T05:04:38.0347793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,81.77*44
2024-08-22T05:04:39.0346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,82.04*46
2024-08-22T05:04:40.0343064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,82.11*47
2024-08-22T05:04:41.0341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,81.89*61
2024-08-22T05:04:42.0339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,81.67*6E
2024-08-22T05:04:43.0210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,81.61*6D
2024-08-22T05:04:44.0335750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,81.50*41
2024-08-22T05:04:45.0333615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,81.30*69
2024-08-22T05:04:46.0331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.36,80.89*66
2024-08-22T05:04:47.0330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,80.36*61
2024-08-22T05:04:48.0327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,80.09*4B
2024-08-22T05:04:49.0326434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,80.46*42
2024-08-22T05:04:50.0241338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,80.94*4D
2024-08-22T05:04:51.0239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,80.90*64
2024-08-22T05:04:52.0237409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,80.81*68
2024-08-22T05:04:53.0235278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,80.77*65
2024-08-22T05:04:54.0233297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,80.51*62
2024-08-22T05:04:55.0231475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,80.43*62
2024-08-22T05:04:56.0228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,80.60*66
2024-08-22T05:04:57.0227266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,80.81*6D
2024-08-22T05:04:58.0224681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,80.76*6D
2024-08-22T05:04:59.0223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,80.69*4B
2024-08-22T05:05:00.0220468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,80.81*67
2024-08-22T05:05:01.0248468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,80.93*4D
2024-08-22T05:05:02.0246912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,81.11*46
2024-08-22T05:05:03.0244576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,81.06*6A
2024-08-22T05:05:04.0276695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.16,80.64*69
2024-08-22T05:05:05.0215669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,80.39*6D
2024-08-22T05:05:06.0214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,80.67*6D
2024-08-22T05:05:07.0245057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,81.04*62
2024-08-22T05:05:08.0243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,81.00*60
2024-08-22T05:05:09.0241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.86,80.81*60
2024-08-22T05:05:10.0239885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.24,80.72*63
2024-08-22T05:05:11.0236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,80.57*6B
2024-08-22T05:05:12.0235552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,80.62*42
2024-08-22T05:05:13.0233680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,80.78*63
2024-08-22T05:05:14.0309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,80.74*69
2024-08-22T05:05:15.0306566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,80.83*4A
2024-08-22T05:05:16.0305383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,81.20*6D
2024-08-22T05:05:17.0350096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,81.41*44
2024-08-22T05:05:18.0347250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,81.45*4C
2024-08-22T05:05:19.0347015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,81.63*6E
2024-08-22T05:05:20.0344273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,81.59*67
2024-08-22T05:05:21.0341424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.11,81.31*6D
2024-08-22T05:05:22.0340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.48,81.06*69
2024-08-22T05:05:23.0338652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,80.88*6C
2024-08-22T05:05:24.0336134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,80.97*4B
2024-08-22T05:05:25.0334669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,81.43*67
2024-08-22T05:05:26.0332006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,81.74*4E
2024-08-22T05:05:27.0329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,81.66*48
2024-08-22T05:05:28.0360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,81.80*44
2024-08-22T05:05:29.0357858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,82.04*4A
2024-08-22T05:05:30.0356743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,81.80*65
2024-08-22T05:05:31.0355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.64,81.30*63
2024-08-22T05:05:32.0354260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.15,81.25*69
2024-08-22T05:05:33.0195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.67,81.49*49
2024-08-22T05:05:34.0349108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,81.52*4D
2024-08-22T05:05:35.0346652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,81.37*6F
2024-08-22T05:05:36.0344892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,81.18*4E
2024-08-22T05:05:37.0341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,81.10*40
2024-08-22T05:05:38.0277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,81.36*4E
2024-08-22T05:05:39.0324714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,81.69*44
2024-08-22T05:05:40.0357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,81.49*64
2024-08-22T05:05:41.0354796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,81.27*61
2024-08-22T05:05:42.0353295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,81.29*68
2024-08-22T05:05:43.0351351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,81.39*65
2024-08-22T05:05:44.0349978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,81.75*63
2024-08-22T05:05:45.0347423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,81.83*64
2024-08-22T05:05:46.0237297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,81.49*67
2024-08-22T05:05:47.0235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,81.28*6D
2024-08-22T05:05:48.0233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,81.30*44
2024-08-22T05:05:49.0231203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,81.38*45
2024-08-22T05:05:50.0283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,81.39*47
2024-08-22T05:05:51.0282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,81.15*62
2024-08-22T05:05:52.0312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,81.11*62
2024-08-22T05:05:53.0309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.17,81.23*44
2024-08-22T05:05:54.0355188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,81.00*42
2024-08-22T05:05:55.0339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,80.83*6E
2024-08-22T05:05:56.0359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,80.89*61
2024-08-22T05:05:57.0358115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,81.03*60
2024-08-22T05:05:58.0355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,81.12*6E
2024-08-22T05:05:59.0353780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,81.32*46
2024-08-22T05:06:00.0372519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,81.76*44
2024-08-22T05:06:01.0243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,81.82*4D
2024-08-22T05:06:02.0242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,81.53*66
2024-08-22T05:06:03.0239893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,81.40*6F
2024-08-22T05:06:04.0238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,81.63*6B
2024-08-22T05:06:05.0275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,81.87*6E
2024-08-22T05:06:06.0342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,81.86*6B
2024-08-22T05:06:07.0340743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,81.68*66
2024-08-22T05:06:08.0337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,81.52*6F
2024-08-22T05:06:09.0337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,81.49*65
2024-08-22T05:06:10.0336115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,81.78*64
2024-08-22T05:06:11.0333782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,82.11*6A
2024-08-22T05:06:12.0331011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,82.22*63
2024-08-22T05:06:13.0329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,81.96*60
2024-08-22T05:06:14.0327662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,81.63*6A
2024-08-22T05:06:15.0229961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,81.69*66
2024-08-22T05:06:16.0279732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,81.56*65
2024-08-22T05:06:17.0280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,81.15*63
2024-08-22T05:06:18.0277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,81.06*4E
2024-08-22T05:06:19.0275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,81.28*4C
2024-08-22T05:06:20.0272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,81.52*44
2024-08-22T05:06:21.0271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,81.63*44
2024-08-22T05:06:22.0269070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,81.76*45
2024-08-22T05:06:23.0285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.87,81.66*6C
2024-08-22T05:06:24.0283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.38,81.46*64
2024-08-22T05:06:25.0282054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,81.28*6C
2024-08-22T05:06:26.0325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,81.14*49
2024-08-22T05:06:27.0322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,81.08*6A
2024-08-22T05:06:28.0320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,80.89*62
2024-08-22T05:06:29.0318932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,80.62*64
2024-08-22T05:06:30.0317439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,80.48*69
2024-08-22T05:06:31.0316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,80.62*4C
2024-08-22T05:06:32.0313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,80.78*65
2024-08-22T05:06:33.0311608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,80.94*40
2024-08-22T05:06:34.0309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,81.27*4C
2024-08-22T05:06:35.0307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,81.40*45
2024-08-22T05:06:36.0305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,81.53*65
2024-08-22T05:06:37.0304074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,81.60*6D
2024-08-22T05:06:38.0358733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.11,81.46*6E
2024-08-22T05:06:39.0358432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.62,81.18*6C
2024-08-22T05:06:40.0356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,80.96*63
2024-08-22T05:06:41.0231831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,80.86*49
2024-08-22T05:06:42.0230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,80.79*48
2024-08-22T05:06:43.0227345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,81.07*69
2024-08-22T05:06:44.0225594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,81.32*66
2024-08-22T05:06:45.0379951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,81.45*4B
2024-08-22T05:06:46.0377588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,81.64*43
2024-08-22T05:06:47.0375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,81.61*40
2024-08-22T05:06:48.0374073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,81.44*66
2024-08-22T05:06:49.0370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,81.29*64
2024-08-22T05:06:50.0370427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.34,81.16*63
2024-08-22T05:06:51.0233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,81.04*68
2024-08-22T05:06:52.0230939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,80.87*64
2024-08-22T05:06:53.0288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,81.04*60
2024-08-22T05:06:54.0334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,81.34*44
2024-08-22T05:06:55.0332645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,81.50*45
2024-08-22T05:06:56.0329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,81.69*45
2024-08-22T05:06:57.0327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,81.72*4A
2024-08-22T05:06:58.0326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,81.59*48
2024-08-22T05:06:59.0324324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,81.45*67
2024-08-22T05:07:00.0321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,81.26*6B
2024-08-22T05:07:01.0319975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,81.31*62
2024-08-22T05:07:02.0317783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,81.45*60
2024-08-22T05:07:03.0316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,81.38*62
2024-08-22T05:07:04.0314769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,81.37*60
2024-08-22T05:07:05.0313098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,81.49*61
2024-08-22T05:07:06.0311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,81.55*68
2024-08-22T05:07:07.0308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,81.44*4C
2024-08-22T05:07:08.0307501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,81.25*4A
2024-08-22T05:07:09.0305315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,81.07*4B
2024-08-22T05:07:10.0303566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,80.93*60
2024-08-22T05:07:11.0300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,80.90*6E
2024-08-22T05:07:12.0342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,80.98*6B
2024-08-22T05:07:13.0341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,81.26*6A
2024-08-22T05:07:14.0338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,81.57*4F
2024-08-22T05:07:15.0337179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,81.83*44
2024-08-22T05:07:16.0334654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,82.01*4F
2024-08-22T05:07:17.0332686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,81.87*63
2024-08-22T05:07:18.0331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,81.59*6C
2024-08-22T05:07:19.0329423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,81.44*6F
2024-08-22T05:07:20.0326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,81.37*6A
2024-08-22T05:07:21.0358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,81.41*6C
2024-08-22T05:07:22.0355944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,81.41*44
2024-08-22T05:07:23.0355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,81.24*6B
2024-08-22T05:07:24.0351969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,81.13*6F
2024-08-22T05:07:25.0228623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,81.42*47
2024-08-22T05:07:26.0226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,81.62*4B
2024-08-22T05:07:27.0294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,81.58*47
2024-08-22T05:07:28.0347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,81.75*4F
2024-08-22T05:07:29.0317405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,81.73*6B
2024-08-22T05:07:30.0316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,81.47*67
2024-08-22T05:07:31.0312452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,81.40*62
2024-08-22T05:07:32.0310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,81.74*41
2024-08-22T05:07:33.0309438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,81.80*63
2024-08-22T05:07:34.0307748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,81.42*6B
2024-08-22T05:07:35.0378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,81.12*67
2024-08-22T05:07:36.0239196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,80.94*67
2024-08-22T05:07:37.0237565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,80.86*44
2024-08-22T05:07:38.0235155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,81.15*6A
2024-08-22T05:07:39.0389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,81.49*41
2024-08-22T05:07:40.0387315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,81.49*42
2024-08-22T05:07:41.0385789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,81.48*47
2024-08-22T05:07:42.0383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,81.62*46
2024-08-22T05:07:43.0225109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,81.59*6D
2024-08-22T05:07:44.0222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,81.47*6D
2024-08-22T05:07:45.0377472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,81.25*6B
2024-08-22T05:07:46.0374933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,81.28*6A
2024-08-22T05:07:47.0412766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,81.46*62
2024-08-22T05:07:48.0370609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,81.24*64
2024-08-22T05:07:49.0369024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,81.05*6F
2024-08-22T05:07:50.0367296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,81.10*62
2024-08-22T05:07:51.0365352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,81.20*6F
2024-08-22T05:07:52.0363349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,81.23*4A
2024-08-22T05:07:53.0361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,81.16*47
2024-08-22T05:07:54.0359119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,80.99*6D
2024-08-22T05:07:55.0357417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,81.08*65
2024-08-22T05:07:56.0229973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,81.20*6A
2024-08-22T05:07:57.0227777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,81.28*60
2024-08-22T05:07:58.0381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,81.50*64
2024-08-22T05:07:59.0290747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,81.54*67
2024-08-22T05:08:00.0287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,81.39*64
2024-08-22T05:08:01.0286283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,81.49*66
2024-08-22T05:08:02.0284755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,81.73*69
2024-08-22T05:08:03.0281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,81.70*6F
2024-08-22T05:08:04.0280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,81.59*4E
2024-08-22T05:08:05.0279078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,81.57*68
2024-08-22T05:08:06.0276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,81.56*68
2024-08-22T05:08:07.0274414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,81.44*6A
2024-08-22T05:08:08.0272623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,81.32*6C
2024-08-22T05:08:09.0269474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,81.38*67
2024-08-22T05:08:10.0268420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,81.57*6E
2024-08-22T05:08:11.0266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,81.75*6B
2024-08-22T05:08:12.0263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,81.80*67
2024-08-22T05:08:13.0263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,81.85*4F
2024-08-22T05:08:14.0259830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,81.86*60
2024-08-22T05:08:15.0258619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,81.62*6F
2024-08-22T05:08:16.0256589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,81.28*69
2024-08-22T05:08:17.0254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,81.17*65
2024-08-22T05:08:18.0252222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,81.22*6C
2024-08-22T05:08:19.0250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,81.33*67
2024-08-22T05:08:20.0248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,81.47*4E
2024-08-22T05:08:21.0246724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,81.49*49
2024-08-22T05:08:22.0243765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,81.53*43
2024-08-22T05:08:23.0243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,81.68*61
2024-08-22T05:08:24.0241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,81.83*66
2024-08-22T05:08:25.0258925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,81.69*66
2024-08-22T05:08:26.0256155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,81.49*6A
2024-08-22T05:08:27.0255180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,81.46*60
2024-08-22T05:08:28.0283037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,81.34*69
2024-08-22T05:08:29.0281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,81.18*65
2024-08-22T05:08:30.0322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,81.25*6B
2024-08-22T05:08:31.0321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,81.43*49
2024-08-22T05:08:32.0319795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,81.42*42
2024-08-22T05:08:33.0315929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,81.42*41
2024-08-22T05:08:34.0315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,81.39*4D
2024-08-22T05:08:35.0313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,81.44*4E
2024-08-22T05:08:36.0311643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,81.56*44
2024-08-22T05:08:37.0309206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,81.73*46
2024-08-22T05:08:38.0306705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,81.92*68
2024-08-22T05:08:39.0305840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,81.87*69
2024-08-22T05:08:40.0302852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,81.61*64
2024-08-22T05:08:41.0301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,81.39*62
2024-08-22T05:08:42.0300113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,81.20*62
2024-08-22T05:08:43.0297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,80.95*60
2024-08-22T05:08:44.0295886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,80.95*62
2024-08-22T05:08:45.0294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,80.99*6A
2024-08-22T05:08:46.0291536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,80.90*4E
2024-08-22T05:08:47.0288030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,80.86*4C
2024-08-22T05:08:48.0287533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,81.06*47
2024-08-22T05:08:49.0285004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,81.34*48
2024-08-22T05:08:50.0282208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,81.52*4D
2024-08-22T05:08:51.0280687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,81.29*65
2024-08-22T05:08:52.0278900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.78,80.86*65
2024-08-22T05:08:53.0319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.30,80.58*63
2024-08-22T05:08:54.0345394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,80.34*6A
2024-08-22T05:08:55.0342870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,80.31*41
2024-08-22T05:08:56.0342378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,80.41*48
2024-08-22T05:08:57.0337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,80.68*4C
2024-08-22T05:08:58.0338515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,80.79*47
2024-08-22T05:08:59.0354381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,80.87*44
2024-08-22T05:09:00.0350938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,81.23*47
2024-08-22T05:09:01.0350795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,81.72*45
2024-08-22T05:09:02.0349694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,82.02*6B
2024-08-22T05:09:03.0348165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,81.85*63
2024-08-22T05:09:04.0345009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,81.40*64
2024-08-22T05:09:05.0344216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,81.33*69
2024-08-22T05:09:06.0341331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,81.53*6A
2024-08-22T05:09:07.0339447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,81.33*6D
2024-08-22T05:09:08.0336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.15,81.10*64
2024-08-22T05:09:09.0334540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,81.09*6A
2024-08-22T05:09:10.0379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,81.10*60
2024-08-22T05:09:11.0370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,81.00*6F
2024-08-22T05:09:12.0272689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,80.99*42
2024-08-22T05:09:13.0270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,81.19*47
2024-08-22T05:09:14.0271758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,81.42*49
2024-08-22T05:09:15.0264682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,81.45*44
2024-08-22T05:09:16.0264428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,81.34*4B
2024-08-22T05:09:17.0261963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,81.18*63
2024-08-22T05:09:18.0259609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,81.36*69
2024-08-22T05:09:19.0257291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,81.48*6C
2024-08-22T05:09:20.0256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,81.38*67
2024-08-22T05:09:21.0299253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,81.09*60
2024-08-22T05:09:22.0296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,80.84*68
2024-08-22T05:09:23.0294729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,80.90*4C
2024-08-22T05:09:24.0292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,80.95*63
2024-08-22T05:09:25.0290501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,80.93*4A
2024-08-22T05:09:26.0288637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,81.30*4D
2024-08-22T05:09:27.0287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.37,81.85*67
2024-08-22T05:09:28.0285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.46,81.90*60
2024-08-22T05:09:29.0359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.81,81.53*66
2024-08-22T05:09:30.0356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,81.27*68
2024-08-22T05:09:31.0356156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,81.41*4E
2024-08-22T05:09:32.0353017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,81.64*6E
2024-08-22T05:09:33.0351518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,81.63*4D
2024-08-22T05:09:34.0349329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,81.39*4A
2024-08-22T05:09:35.0347433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,81.26*47
2024-08-22T05:09:36.0370990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,81.37*6D
2024-08-22T05:09:37.0369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,81.60*45
2024-08-22T05:09:38.0366429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,81.51*6B
2024-08-22T05:09:39.0364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,81.03*62
2024-08-22T05:09:40.0362477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.56,80.58*6A
2024-08-22T05:09:41.0360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,80.42*6F
2024-08-22T05:09:42.0358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,80.61*4F
2024-08-22T05:09:43.0243947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,80.75*6E
2024-08-22T05:09:44.0274130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,80.77*46
2024-08-22T05:09:45.0270480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,80.78*4A
2024-08-22T05:09:46.0269418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,80.62*49
2024-08-22T05:09:47.0267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,80.57*65
2024-08-22T05:09:48.0265704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,80.79*6A
2024-08-22T05:09:49.0263443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,80.83*4F
2024-08-22T05:09:50.0261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,80.62*65
2024-08-22T05:09:51.0259474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.40,80.65*65
2024-08-22T05:09:52.0306194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.83,80.83*6D
2024-08-22T05:09:53.0304138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.28,81.03*40
2024-08-22T05:09:54.0301715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,81.30*69
2024-08-22T05:09:55.0300939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,81.34*4F
2024-08-22T05:09:56.0362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,81.10*4D
2024-08-22T05:09:57.0359581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,81.08*45
2024-08-22T05:09:58.0358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,81.20*46
2024-08-22T05:09:59.0254631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,81.05*42
2024-08-22T05:10:00.0251630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,80.91*61
2024-08-22T05:10:01.0250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,81.01*6A
2024-08-22T05:10:02.0248133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,80.87*62
2024-08-22T05:10:03.0272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,80.50*64
2024-08-22T05:10:04.0271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,80.39*65
2024-08-22T05:10:05.0269064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,80.59*62
2024-08-22T05:10:06.0267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,80.97*4C
2024-08-22T05:10:07.0317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,81.37*43
2024-08-22T05:10:08.0352477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,81.57*49
2024-08-22T05:10:09.0370097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,81.35*68
2024-08-22T05:10:10.0367817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,81.08*61
2024-08-22T05:10:11.0287858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,81.03*42
2024-08-22T05:10:12.0285432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,80.82*6B
2024-08-22T05:10:13.0282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,80.54*6A
2024-08-22T05:10:14.0300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,80.47*69
2024-08-22T05:10:15.0299370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.88,80.53*68
2024-08-22T05:10:16.0328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.47,80.65*44
2024-08-22T05:10:17.0345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,80.83*4B
2024-08-22T05:10:18.0343697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,80.97*4A
2024-08-22T05:10:19.0340429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,81.16*4A
2024-08-22T05:10:20.0339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,81.48*4B
2024-08-22T05:10:21.0337243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,81.77*4A
2024-08-22T05:10:22.0335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,81.86*47
2024-08-22T05:10:23.0333250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.71,81.60*64
2024-08-22T05:10:24.0331145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.58,81.07*60
2024-08-22T05:10:25.0328297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.57,80.90*67
2024-08-22T05:10:26.0328024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,81.28*4C
2024-08-22T05:10:27.0324171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,81.56*40
2024-08-22T05:10:28.0323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,81.50*68
2024-08-22T05:10:29.0321210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,81.68*48
2024-08-22T05:10:30.0319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,81.85*64
2024-08-22T05:10:31.0317056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,81.88*41
2024-08-22T05:10:32.0315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,81.82*41
2024-08-22T05:10:33.0313756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,81.64*4D
2024-08-22T05:10:34.0311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,81.58*4D
2024-08-22T05:10:35.0309143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,81.70*6B
2024-08-22T05:10:36.0307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,81.63*6A
2024-08-22T05:10:37.0305193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,81.45*69
2024-08-22T05:10:38.0335213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,81.53*68
2024-08-22T05:10:39.0353004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,81.57*42
2024-08-22T05:10:40.0350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,81.35*6B
2024-08-22T05:10:41.0348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,81.21*6D
2024-08-22T05:10:42.0346623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,81.31*63
2024-08-22T05:10:43.0345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,81.41*43
2024-08-22T05:10:44.0342847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,81.30*6E
2024-08-22T05:10:45.0341322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,81.20*6B
2024-08-22T05:10:46.0338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,81.23*65
2024-08-22T05:10:47.0357725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,81.26*4F
2024-08-22T05:10:48.0354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,81.22*41
2024-08-22T05:10:49.0353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,81.15*63
2024-08-22T05:10:50.0350141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,81.34*62
2024-08-22T05:10:51.0349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,81.54*6B
2024-08-22T05:10:52.0347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,81.49*6C
2024-08-22T05:10:53.0345251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,81.43*47
2024-08-22T05:10:54.0376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,81.31*43
2024-08-22T05:10:55.0245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,81.16*67
2024-08-22T05:10:56.0243161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,81.23*68
2024-08-22T05:10:57.0241554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,81.55*41
2024-08-22T05:10:58.0395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,81.93*66
2024-08-22T05:10:59.0392912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,81.97*6A
2024-08-22T05:11:00.0444221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,81.78*6B
2024-08-22T05:11:01.0274035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,81.62*6B
2024-08-22T05:11:02.0318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,81.70*6D
2024-08-22T05:11:03.0317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,81.92*40
2024-08-22T05:11:04.0315017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,81.81*4F
2024-08-22T05:11:05.0311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.84,81.35*6C
2024-08-22T05:11:06.0311194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.45,80.92*6A
2024-08-22T05:11:07.0322359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,80.74*42
2024-08-22T05:11:08.0307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,80.81*46
2024-08-22T05:11:09.0328536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,81.09*62
2024-08-22T05:11:10.0326184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,81.38*40
2024-08-22T05:11:11.0323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,81.47*41
2024-08-22T05:11:12.0322019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,81.59*40
2024-08-22T05:11:13.0320351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,81.74*6D
2024-08-22T05:11:14.0317917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,81.75*65
2024-08-22T05:11:15.0316467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.43,81.31*66
2024-08-22T05:11:16.0314915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.47,80.77*60
2024-08-22T05:11:17.0311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,80.88*61
2024-08-22T05:11:18.0310487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,81.35*62
2024-08-22T05:11:19.0308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,81.57*6F
2024-08-22T05:11:20.0306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,81.42*43
2024-08-22T05:11:21.0304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,81.27*42
2024-08-22T05:11:22.0302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,81.39*40
2024-08-22T05:11:23.0300101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,81.66*4F
2024-08-22T05:11:24.0335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,81.72*69
2024-08-22T05:11:25.0333636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,81.59*65
2024-08-22T05:11:26.0331923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.34,81.52*61
2024-08-22T05:11:27.0329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,81.43*62
2024-08-22T05:11:28.0350294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,81.26*69
2024-08-22T05:11:29.0348007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,81.20*4B
2024-08-22T05:11:30.0346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,81.08*43
2024-08-22T05:11:31.0344281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,80.88*44
2024-08-22T05:11:32.0342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,80.89*46
2024-08-22T05:11:33.0246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,80.99*65
2024-08-22T05:11:34.0243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,80.97*62
2024-08-22T05:11:35.0274974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,81.12*68
2024-08-22T05:11:36.0272978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,81.30*43
2024-08-22T05:11:37.0270516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,81.24*69
2024-08-22T05:11:38.0270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,81.10*63
2024-08-22T05:11:39.0300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,81.05*6A
2024-08-22T05:11:40.0321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,81.10*6C
2024-08-22T05:11:41.0320245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,81.50*42
2024-08-22T05:11:42.0319436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,81.56*40
2024-08-22T05:11:43.0334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,81.15*43
2024-08-22T05:11:44.0268516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,81.04*46
2024-08-22T05:11:45.0267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,81.18*60
2024-08-22T05:11:46.0287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,81.16*6A
2024-08-22T05:11:47.0285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,81.07*62
2024-08-22T05:11:48.0283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,81.16*6A
2024-08-22T05:11:49.0315557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,81.22*69
2024-08-22T05:11:50.0340476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,81.53*46
2024-08-22T05:11:51.0337531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,82.05*41
2024-08-22T05:11:52.0336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,82.27*6D
2024-08-22T05:11:53.0334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,81.92*61
2024-08-22T05:11:54.0332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,81.23*65
2024-08-22T05:11:55.0329000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,80.84*66
2024-08-22T05:11:56.0328075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,80.99*4E
2024-08-22T05:11:57.0326417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,81.31*44
2024-08-22T05:11:58.0324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,81.24*44
2024-08-22T05:11:59.0321702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,81.22*4F
2024-08-22T05:12:00.0320034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,81.49*48
2024-08-22T05:12:01.0318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,81.73*40
2024-08-22T05:12:02.0316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,81.75*4F
2024-08-22T05:12:03.0314242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,81.64*6F
2024-08-22T05:12:04.0312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.02,81.23*6F
2024-08-22T05:12:05.0310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.70,80.58*6E
2024-08-22T05:12:06.0307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.18,80.04*60
2024-08-22T05:12:07.0306369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,79.73*43
2024-08-22T05:12:08.0304643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,79.83*61
2024-08-22T05:12:09.0302548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,80.22*60
2024-08-22T05:12:10.0299016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,80.79*6F
2024-08-22T05:12:11.0299166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,81.06*44
2024-08-22T05:12:12.0296420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,81.05*6B
2024-08-22T05:12:13.0294696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,81.12*68
2024-08-22T05:12:14.0292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,81.29*4F
2024-08-22T05:12:15.0325081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,81.28*4D
2024-08-22T05:12:16.0323217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.52,80.98*61
2024-08-22T05:12:17.0358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.35,80.60*6F
2024-08-22T05:12:18.0357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.76,80.44*68
2024-08-22T05:12:19.0355496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,80.40*44
2024-08-22T05:12:20.0354229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,80.49*40
2024-08-22T05:12:21.0351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,80.72*60
2024-08-22T05:12:22.0349657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,80.81*43
2024-08-22T05:12:23.0347591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,80.94*48
2024-08-22T05:12:24.0346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,81.40*48
2024-08-22T05:12:25.0343252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,81.97*40
2024-08-22T05:12:26.0341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,82.06*6B
2024-08-22T05:12:27.0340236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.64,81.72*69
2024-08-22T05:12:28.0370234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.99,81.46*6F
2024-08-22T05:12:29.0259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.15,81.36*6F
2024-08-22T05:12:30.0257998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,81.57*40
2024-08-22T05:12:31.0255800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,81.75*6A
2024-08-22T05:12:32.0409643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,81.63*46
2024-08-22T05:12:33.0408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,81.63*45
2024-08-22T05:12:34.0250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,81.84*60
2024-08-22T05:12:35.0247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,81.89*62
2024-08-22T05:12:36.0246000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,81.69*60
2024-08-22T05:12:37.0295152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,81.48*47
2024-08-22T05:12:38.0294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,81.35*61
2024-08-22T05:12:39.0292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,81.36*46
2024-08-22T05:12:40.0291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,81.44*44
2024-08-22T05:12:41.0288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,81.42*44
2024-08-22T05:12:42.0317861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,81.25*69
2024-08-22T05:12:43.0345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,81.11*66
2024-08-22T05:12:44.0343077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,81.22*6C
2024-08-22T05:12:45.0341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,81.21*6A
2024-08-22T05:12:46.0373683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,81.06*65
2024-08-22T05:12:47.0370868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,80.97*68
2024-08-22T05:12:48.0368735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,80.69*66
2024-08-22T05:12:49.0367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,80.51*6A
2024-08-22T05:12:50.0393686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,80.66*62
2024-08-22T05:12:51.0281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,80.71*6E
2024-08-22T05:12:52.0278394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,80.67*48
2024-08-22T05:12:53.0277817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,80.82*44
2024-08-22T05:12:54.0275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,81.02*66
2024-08-22T05:12:55.0273723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,81.26*60
2024-08-22T05:12:56.0271517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,81.44*64
2024-08-22T05:12:57.0269733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,81.30*6E
2024-08-22T05:12:58.0267548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,81.25*67
2024-08-22T05:12:59.0265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,81.22*6B
2024-08-22T05:13:00.0262124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,81.09*61
2024-08-22T05:13:01.0261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,81.19*6D
2024-08-22T05:13:02.0258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,81.46*6F
2024-08-22T05:13:03.0257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,81.44*60
2024-08-22T05:13:04.0411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,81.35*43
2024-08-22T05:13:05.0410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,81.62*41
2024-08-22T05:13:06.0407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,81.84*41
2024-08-22T05:13:07.0400026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,81.75*6D
2024-08-22T05:13:08.0264218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,81.39*69
2024-08-22T05:13:09.0261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,81.25*6D
2024-08-22T05:13:10.0259566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,81.46*4C
2024-08-22T05:13:11.0257196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,81.67*62
2024-08-22T05:13:12.0409824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,81.76*47
2024-08-22T05:13:13.0409122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,81.68*47
2024-08-22T05:13:14.0281968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,81.52*60
2024-08-22T05:13:15.0280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,81.67*48
2024-08-22T05:13:16.0278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,81.82*47
2024-08-22T05:13:17.0276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,81.36*68
2024-08-22T05:13:18.0275356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.53,80.94*6B
2024-08-22T05:13:19.0302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,80.85*67
2024-08-22T05:13:20.0299962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,80.93*4E
2024-08-22T05:13:21.0297719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,80.87*4D
2024-08-22T05:13:22.0326003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,80.74*44
2024-08-22T05:13:23.0324120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,80.91*42
2024-08-22T05:13:24.0322598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,81.20*4B
2024-08-22T05:13:25.0320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,81.43*4C
2024-08-22T05:13:26.0318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,81.49*6A
2024-08-22T05:13:27.0317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,81.39*60
2024-08-22T05:13:28.0315810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,81.35*66
2024-08-22T05:13:29.0390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,81.53*65
2024-08-22T05:13:30.0387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,81.54*6D
2024-08-22T05:13:31.0386620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,81.21*64
2024-08-22T05:13:32.0384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,81.04*6C
2024-08-22T05:13:33.0383137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,81.15*65
2024-08-22T05:13:34.0379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,81.21*4F
2024-08-22T05:13:35.0378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,81.19*62
2024-08-22T05:13:36.0406724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,81.23*48
2024-08-22T05:13:37.0311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,81.22*48
2024-08-22T05:13:38.0310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,81.14*6B
2024-08-22T05:13:39.0308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,81.19*60
2024-08-22T05:13:40.0306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.34,81.22*6E
2024-08-22T05:13:41.0304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,81.01*6D
2024-08-22T05:13:42.0301737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,80.97*62
2024-08-22T05:13:43.0300839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,81.39*41
2024-08-22T05:13:44.0336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,81.83*42
2024-08-22T05:13:45.0334237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,81.76*45
2024-08-22T05:13:46.0333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,81.50*41
2024-08-22T05:13:47.0330554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,81.54*40
2024-08-22T05:13:48.0329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,81.56*6F
2024-08-22T05:13:49.0327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,81.40*6F
2024-08-22T05:13:50.0325044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,81.26*69
2024-08-22T05:13:51.0322848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,81.25*6C
2024-08-22T05:13:52.0321285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,81.52*6A
2024-08-22T05:13:53.0375096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,81.73*6B
2024-08-22T05:13:54.0374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,81.53*46
2024-08-22T05:13:55.0400215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,81.28*6C
2024-08-22T05:13:56.0399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,81.36*68
2024-08-22T05:13:57.0396564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,81.42*69
2024-08-22T05:13:58.0395330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,81.12*6F
2024-08-22T05:13:59.0393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,80.87*62
2024-08-22T05:14:00.0390698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,80.68*65
2024-08-22T05:14:01.0388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,80.64*6D
2024-08-22T05:14:02.0387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,80.75*6A
2024-08-22T05:14:03.0384787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,80.90*4A
2024-08-22T05:14:04.0382424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,80.93*6E
2024-08-22T05:14:05.0381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,80.80*66
2024-08-22T05:14:06.0378796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,80.71*66
2024-08-22T05:14:07.0374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,80.53*68
2024-08-22T05:14:08.0254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,80.35*6F
2024-08-22T05:14:09.0251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,80.35*64
2024-08-22T05:14:10.0406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,80.69*4C
2024-08-22T05:14:11.0292387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,81.08*64
2024-08-22T05:14:12.0290086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,81.06*68
2024-08-22T05:14:13.0288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,80.86*66
2024-08-22T05:14:14.0285819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,80.78*63
2024-08-22T05:14:15.0315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,80.93*60
2024-08-22T05:14:16.0358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,81.08*47
2024-08-22T05:14:17.0356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,81.02*4C
2024-08-22T05:14:18.0355267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.26,80.84*61
2024-08-22T05:14:19.0353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.43,80.55*6B
2024-08-22T05:14:20.0351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.51,80.19*61
2024-08-22T05:14:21.0349678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,79.96*6C
2024-08-22T05:14:22.0348492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,80.06*68
2024-08-22T05:14:23.0345525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,80.26*48
2024-08-22T05:14:24.0344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,80.52*41
2024-08-22T05:14:25.0342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,80.97*4C
2024-08-22T05:14:26.0360965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,81.08*40
2024-08-22T05:14:27.0358056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,81.00*4E
2024-08-22T05:14:28.0356866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,80.95*6B
2024-08-22T05:14:29.0354581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,80.95*65
2024-08-22T05:14:30.0353091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,80.87*63
2024-08-22T05:14:31.0350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,80.89*6D
2024-08-22T05:14:32.0347954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,80.93*6E
2024-08-22T05:14:33.0346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,80.85*65
2024-08-22T05:14:34.0344851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,80.61*44
2024-08-22T05:14:35.0342389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,80.73*44
2024-08-22T05:14:36.0340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,81.05*49
2024-08-22T05:14:37.0336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,81.00*66
2024-08-22T05:14:38.0336777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,80.63*63
2024-08-22T05:14:39.0326340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,80.45*65
2024-08-22T05:14:40.0325502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,80.56*43
2024-08-22T05:14:41.0323131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,80.98*63
2024-08-22T05:14:42.0319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,81.43*42
2024-08-22T05:14:43.0318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,81.71*41
2024-08-22T05:14:44.0317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,81.95*4F
2024-08-22T05:14:45.0314751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,82.19*40
2024-08-22T05:14:46.0313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,82.17*41
2024-08-22T05:14:47.0348971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,81.79*6A
2024-08-22T05:14:48.0405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,81.42*6F
2024-08-22T05:14:49.0403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,81.27*68
2024-08-22T05:14:50.0245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,81.31*48
2024-08-22T05:14:51.0243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,81.33*47
2024-08-22T05:14:52.0397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,81.34*42
2024-08-22T05:14:53.0395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,81.50*47
2024-08-22T05:14:54.0393577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,81.64*44
2024-08-22T05:14:55.0329467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,81.75*4F
2024-08-22T05:14:56.0375378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,81.90*4E
2024-08-22T05:14:57.0372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,82.11*43
2024-08-22T05:14:58.0371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,82.29*43
2024-08-22T05:14:59.0369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,82.14*43
2024-08-22T05:15:00.0367469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.63,81.93*62
2024-08-22T05:15:01.0365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,81.99*6D
2024-08-22T05:15:02.0322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,82.10*60
2024-08-22T05:15:03.0319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,81.93*6D
2024-08-22T05:15:04.0318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,81.59*67
2024-08-22T05:15:05.0314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,81.21*6A
2024-08-22T05:15:06.0314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,81.07*44
2024-08-22T05:15:07.0312317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,81.22*47
2024-08-22T05:15:08.0406207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,81.28*4B
2024-08-22T05:15:09.0307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,81.22*6C
2024-08-22T05:15:10.0306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,81.24*68
2024-08-22T05:15:11.0353921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,81.32*42
2024-08-22T05:15:12.0410320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,81.44*41
2024-08-22T05:15:13.0409022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,81.54*4D
2024-08-22T05:15:14.0407068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,81.45*46
2024-08-22T05:15:15.0404869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,81.14*64
2024-08-22T05:15:16.0403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,80.81*62
2024-08-22T05:15:17.0266812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,80.74*67
2024-08-22T05:15:18.0266417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,80.71*46
2024-08-22T05:15:19.0264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,80.62*48
2024-08-22T05:15:20.0262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,80.72*4E
2024-08-22T05:15:21.0259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,81.04*4D
2024-08-22T05:15:22.0414622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,81.45*65
2024-08-22T05:15:23.0328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,81.68*4C
2024-08-22T05:15:24.0326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,81.60*43
2024-08-22T05:15:25.0323914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,81.44*41
2024-08-22T05:15:26.0308297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,81.25*46
2024-08-22T05:15:27.0306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,81.07*63
2024-08-22T05:15:28.0304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,81.11*62
2024-08-22T05:15:29.0302465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,81.22*61
2024-08-22T05:15:30.0300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,81.17*6D
2024-08-22T05:15:31.0317544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,81.11*6B
2024-08-22T05:15:32.0313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,81.26*4C
2024-08-22T05:15:33.0343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,81.43*64
2024-08-22T05:15:34.0341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,81.29*43
2024-08-22T05:15:35.0339316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,81.40*4E
2024-08-22T05:15:36.0362177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,81.53*62
2024-08-22T05:15:37.0360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,81.21*61
2024-08-22T05:15:38.0359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,80.78*65
2024-08-22T05:15:39.0356763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,80.65*63
2024-08-22T05:15:40.0355129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,80.86*48
2024-08-22T05:15:41.0352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,81.07*6D
2024-08-22T05:15:42.0351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,81.25*48
2024-08-22T05:15:43.0348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,81.32*40
2024-08-22T05:15:44.0347226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,81.19*6F
2024-08-22T05:15:45.0345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,81.04*66
2024-08-22T05:15:46.0342814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,80.98*64
2024-08-22T05:15:47.0339814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,80.82*64
2024-08-22T05:15:48.0368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,80.59*6A
2024-08-22T05:15:49.0330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,80.50*6B
2024-08-22T05:15:50.0327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,80.53*69
2024-08-22T05:15:51.0327514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,80.54*6A
2024-08-22T05:15:52.0324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,80.73*65
2024-08-22T05:15:53.0323760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,81.20*6C
2024-08-22T05:15:54.0360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,81.54*6C
2024-08-22T05:15:55.0387714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,81.51*40
2024-08-22T05:15:56.0386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,81.34*4D
2024-08-22T05:15:57.0384183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.53,81.09*61
2024-08-22T05:15:58.0381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,80.90*6C
2024-08-22T05:15:59.0380536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.87,80.86*6B
2024-08-22T05:16:00.0378585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,80.90*66
2024-08-22T05:16:01.0375976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,81.04*67
2024-08-22T05:16:02.0372791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,81.39*4B
2024-08-22T05:16:03.0392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,81.69*4E
2024-08-22T05:16:04.0415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,81.62*4C
2024-08-22T05:16:05.0428803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,81.56*47
2024-08-22T05:16:06.0271249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,81.49*6E
2024-08-22T05:16:07.0269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,81.40*68
2024-08-22T05:16:08.0423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,81.43*6A
2024-08-22T05:16:09.0421905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,81.62*49
2024-08-22T05:16:10.0419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,81.69*65
2024-08-22T05:16:11.0421018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,81.53*60
2024-08-22T05:16:12.0415343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,81.38*6A
2024-08-22T05:16:13.0281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,81.32*6E
2024-08-22T05:16:14.0279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,81.49*63
2024-08-22T05:16:15.0433932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,81.65*49
2024-08-22T05:16:16.0431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,81.42*47
2024-08-22T05:16:17.0429274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,81.07*4C
2024-08-22T05:16:18.0271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,81.02*65
2024-08-22T05:16:19.0270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,81.24*6C
2024-08-22T05:16:20.0424226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,81.43*6D
2024-08-22T05:16:21.0422778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,81.41*64
2024-08-22T05:16:22.0419313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,81.14*6E
2024-08-22T05:16:23.0294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,81.05*43
2024-08-22T05:16:24.0292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,81.31*67
2024-08-22T05:16:25.0290783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,81.56*4E
2024-08-22T05:16:26.0288567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,81.61*4D
2024-08-22T05:16:27.0286014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,81.42*68
2024-08-22T05:16:28.0322477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,81.03*61
2024-08-22T05:16:29.0320416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,80.59*6B
2024-08-22T05:16:30.0353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,80.25*6F
2024-08-22T05:16:31.0351556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,80.34*47
2024-08-22T05:16:32.0380125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,80.58*48
2024-08-22T05:16:33.0377933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,80.62*42
2024-08-22T05:16:34.0376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,80.81*42
2024-08-22T05:16:35.0373720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,81.05*47
2024-08-22T05:16:36.0372868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,81.18*64
2024-08-22T05:16:37.0401735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,81.26*40
2024-08-22T05:16:38.0428615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,81.25*44
2024-08-22T05:16:39.0427181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,81.15*46
2024-08-22T05:16:40.0424520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,81.22*65
2024-08-22T05:16:41.0423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,81.49*6B
2024-08-22T05:16:42.0422044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,81.39*67
2024-08-22T05:16:43.0419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,80.97*67
2024-08-22T05:16:44.0417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,80.62*60
2024-08-22T05:16:45.0415162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,80.46*63
2024-08-22T05:16:46.0412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,80.42*68
2024-08-22T05:16:47.0411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,80.49*62
2024-08-22T05:16:48.0409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,80.49*64
2024-08-22T05:16:49.0407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,80.41*6C
2024-08-22T05:16:50.0405252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,80.48*67
2024-08-22T05:16:51.0403139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,80.77*4A
2024-08-22T05:16:52.0400424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,81.18*45
2024-08-22T05:16:53.0399340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,81.35*42
2024-08-22T05:16:54.0297924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,81.32*42
2024-08-22T05:16:55.0295875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,81.30*4E
2024-08-22T05:16:56.0293147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,80.88*64
2024-08-22T05:16:57.0291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,80.35*6C
2024-08-22T05:16:58.0260394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,80.53*4E
2024-08-22T05:16:59.0258288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,81.08*4F
2024-08-22T05:17:00.0412089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,81.27*6D
2024-08-22T05:17:01.0410372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,81.11*60
2024-08-22T05:17:02.0408189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.66,80.97*6A
2024-08-22T05:17:03.0405866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,80.93*66
2024-08-22T05:17:04.0404409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,81.02*69
2024-08-22T05:17:05.0402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,81.09*62
2024-08-22T05:17:06.0400301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,80.98*41
2024-08-22T05:17:07.0397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,80.95*44
2024-08-22T05:17:08.0396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,80.84*6B
2024-08-22T05:17:09.0394438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,80.68*61
2024-08-22T05:17:10.0392424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,80.55*69
2024-08-22T05:17:11.0389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,80.45*45
2024-08-22T05:17:12.0388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,80.50*4D
2024-08-22T05:17:13.0386479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,80.85*67
2024-08-22T05:17:14.0384969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,81.44*66
2024-08-22T05:17:15.0382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,81.77*46
2024-08-22T05:17:16.0403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,81.80*4B
2024-08-22T05:17:17.0287297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,81.57*61
2024-08-22T05:17:18.0286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,81.32*6A
2024-08-22T05:17:19.0288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,81.05*6B
2024-08-22T05:17:20.0282367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,80.94*6B
2024-08-22T05:17:21.0280333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,81.04*69
2024-08-22T05:17:22.0278108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,81.16*41
2024-08-22T05:17:23.0274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,80.99*64
2024-08-22T05:17:24.0274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,80.82*68
2024-08-22T05:17:25.0428139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,80.95*4E
2024-08-22T05:17:26.0425688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,81.18*4C
2024-08-22T05:17:27.0326128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,81.50*43
2024-08-22T05:17:28.0324762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,81.81*4C
2024-08-22T05:17:29.0322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,81.89*4F
2024-08-22T05:17:30.0319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,81.63*4B
2024-08-22T05:17:31.0318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,81.49*66
2024-08-22T05:17:32.0316761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,81.46*66
2024-08-22T05:17:33.0314929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,81.54*61
2024-08-22T05:17:34.0311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,81.69*67
2024-08-22T05:17:35.0310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,81.62*6A
2024-08-22T05:17:36.0308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,81.39*6E
2024-08-22T05:17:37.0306839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,81.18*41
2024-08-22T05:17:38.0304168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,81.19*4B
2024-08-22T05:17:39.0302614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,81.43*4F
2024-08-22T05:17:40.0299388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,81.58*45
2024-08-22T05:17:41.0298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,81.60*41
2024-08-22T05:17:42.0328035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,81.45*65
2024-08-22T05:17:43.0326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,81.14*65
2024-08-22T05:17:44.0368618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,80.83*64
2024-08-22T05:17:45.0423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,80.89*68
2024-08-22T05:17:46.0422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,81.22*6D
2024-08-22T05:17:47.0420414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,81.39*67
2024-08-22T05:17:48.0438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,81.42*43
2024-08-22T05:17:49.0435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,81.43*47
2024-08-22T05:17:50.0434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,81.28*43
2024-08-22T05:17:51.0276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,80.99*6B
2024-08-22T05:17:52.0275045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,80.88*69
2024-08-22T05:17:53.0338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,80.68*63
2024-08-22T05:17:54.0337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,80.52*6C
2024-08-22T05:17:55.0335925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,80.53*67
2024-08-22T05:17:56.0333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,80.69*64
2024-08-22T05:17:57.0330313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,80.91*4E
2024-08-22T05:17:58.0329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,81.29*45
2024-08-22T05:17:59.0326597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,81.70*42
2024-08-22T05:18:00.0360312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,81.92*40
2024-08-22T05:18:01.0357363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,81.86*60
2024-08-22T05:18:02.0388946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,81.53*6A
2024-08-22T05:18:03.0386942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,81.07*6B
2024-08-22T05:18:04.0383708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,80.62*63
2024-08-22T05:18:05.0382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,80.52*68
2024-08-22T05:18:06.0381346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,80.66*49
2024-08-22T05:18:07.0378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,80.88*44
2024-08-22T05:18:08.0376380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,81.35*69
2024-08-22T05:18:09.0374361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,81.96*46
2024-08-22T05:18:10.0373390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,82.46*4F
2024-08-22T05:18:11.0371134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,82.49*46
2024-08-22T05:18:12.0367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,82.30*4B
2024-08-22T05:18:13.0367418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,82.16*6D
2024-08-22T05:18:14.0366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.08,81.86*63
2024-08-22T05:18:15.0363035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.71,81.39*64
2024-08-22T05:18:16.0360338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.16,81.09*60
2024-08-22T05:18:17.0358358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.70,81.17*48
2024-08-22T05:18:18.0356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,81.49*4C
2024-08-22T05:18:19.0354819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,81.60*66
2024-08-22T05:18:20.0352590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,81.54*46
2024-08-22T05:18:21.0350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,81.64*4F
2024-08-22T05:18:22.0349223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,81.86*4A
2024-08-22T05:18:23.0347737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,81.78*48
2024-08-22T05:18:24.0345424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.66,81.26*68
2024-08-22T05:18:25.0343344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.39,80.66*66
2024-08-22T05:18:26.0341625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.64,80.30*66
2024-08-22T05:18:27.0338626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,80.33*61
2024-08-22T05:18:28.0338369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,80.53*41
2024-08-22T05:18:29.0335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,80.59*63
2024-08-22T05:18:30.0333859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,80.38*63
2024-08-22T05:18:31.0329750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,80.25*4D
2024-08-22T05:18:32.0365486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,80.34*49
2024-08-22T05:18:33.0383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,80.50*41
2024-08-22T05:18:34.0404212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,80.67*6F
2024-08-22T05:18:35.0379742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.20,80.56*68
2024-08-22T05:18:36.0378031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.73,80.17*69
2024-08-22T05:18:37.0376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,79.73*65
2024-08-22T05:18:38.0400674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,79.79*4F
2024-08-22T05:18:39.0399875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,80.46*6A
2024-08-22T05:18:40.0397446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,81.20*61
2024-08-22T05:18:41.0396350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,81.45*4F
2024-08-22T05:18:42.0393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,81.24*4E
2024-08-22T05:18:43.0360372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,80.80*65
2024-08-22T05:18:44.0357515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,80.67*68
2024-08-22T05:18:45.0388619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,80.72*46
2024-08-22T05:18:46.0386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,80.50*6F
2024-08-22T05:18:47.0384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,80.23*68
2024-08-22T05:18:48.0382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.48,80.14*6A
2024-08-22T05:18:49.0380715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,80.37*48
2024-08-22T05:18:50.0378254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,80.66*6A
2024-08-22T05:18:51.0377565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,80.62*4A
2024-08-22T05:18:52.0375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,80.43*6B
2024-08-22T05:18:53.0373558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.96,80.29*61
2024-08-22T05:18:54.0409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,80.19*62
2024-08-22T05:18:55.0278910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,80.36*6F
2024-08-22T05:18:56.0316619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,80.39*47
2024-08-22T05:18:57.0351589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,80.23*49
2024-08-22T05:18:58.0347265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.62,80.11*6D
2024-08-22T05:18:59.0346023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,80.10*69
2024-08-22T05:19:00.0344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,80.32*48
2024-08-22T05:19:01.0341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,80.48*4A
2024-08-22T05:19:02.0339984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,80.38*60
2024-08-22T05:19:03.0376002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.67,80.32*64
2024-08-22T05:19:04.0427242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,80.57*62
2024-08-22T05:19:05.0286254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,80.88*63
2024-08-22T05:19:06.0283395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,81.03*42
2024-08-22T05:19:07.0437991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,81.00*42
2024-08-22T05:19:08.0436114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,81.01*48
2024-08-22T05:19:09.0433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,81.02*45
2024-08-22T05:19:10.0275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,80.92*63
2024-08-22T05:19:11.0274037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,81.02*65
2024-08-22T05:19:12.0272290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,81.26*6E
2024-08-22T05:19:13.0424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,81.29*4F
2024-08-22T05:19:14.0424414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,81.36*44
2024-08-22T05:19:15.0422259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,81.76*66
2024-08-22T05:19:16.0419875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,82.07*6B
2024-08-22T05:19:17.0416842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.36,81.91*6B
2024-08-22T05:19:18.0417675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,81.50*65
2024-08-22T05:19:19.0416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,81.36*69
2024-08-22T05:19:20.0414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,81.43*46
2024-08-22T05:19:21.0413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,81.59*4B
2024-08-22T05:19:22.0413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,81.70*41
2024-08-22T05:19:23.0411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,81.63*49
2024-08-22T05:19:24.0409954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,81.42*61
2024-08-22T05:19:25.0409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,81.28*4D
2024-08-22T05:19:26.0407610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,81.22*42
2024-08-22T05:19:27.0406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,81.14*41
2024-08-22T05:19:28.0404420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,81.23*6E
2024-08-22T05:19:29.0404007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.65,81.41*6E
2024-08-22T05:19:30.0428646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.82,81.26*62
2024-08-22T05:19:31.0426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,80.89*6F
2024-08-22T05:19:32.0426046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,80.68*66
2024-08-22T05:19:33.0321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,80.89*4E
2024-08-22T05:19:34.0319411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,81.20*49
2024-08-22T05:19:35.0318167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,81.31*4C
2024-08-22T05:19:36.0315756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,81.44*46
2024-08-22T05:19:37.0316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,81.57*42
2024-08-22T05:19:38.0314019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,81.48*6F
2024-08-22T05:19:39.0313136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,81.29*66
2024-08-22T05:19:40.0311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.59,80.94*63
2024-08-22T05:19:41.0310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.93,80.63*66
2024-08-22T05:19:42.0307882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,80.60*4B
2024-08-22T05:19:43.0307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,80.83*4C
2024-08-22T05:19:44.0306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,81.03*65
2024-08-22T05:19:45.0460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,81.16*4E
2024-08-22T05:19:46.0458642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,81.34*40
2024-08-22T05:19:47.0457765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,81.49*40
2024-08-22T05:19:48.0458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,81.59*4C
2024-08-22T05:19:49.0455955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,81.56*6F
2024-08-22T05:19:50.0357126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,81.49*60
2024-08-22T05:19:51.0355922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.50,81.26*62
2024-08-22T05:19:52.0354795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,81.05*66
2024-08-22T05:19:53.0353674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,81.01*68
2024-08-22T05:19:54.0352458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,81.02*4B
2024-08-22T05:19:55.0350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,81.01*44
2024-08-22T05:19:56.0349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,80.97*46
2024-08-22T05:19:57.0404979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,81.00*46
2024-08-22T05:19:58.0445846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,81.24*40
2024-08-22T05:19:59.0444537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,81.67*42
2024-08-22T05:20:00.0443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,81.85*41
2024-08-22T05:20:01.0442296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.01,81.56*6B
2024-08-22T05:20:02.0439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.68,81.14*6D
2024-08-22T05:20:03.0438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,81.10*6E
2024-08-22T05:20:04.0345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,81.43*4D
2024-08-22T05:20:05.0383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,81.69*63
2024-08-22T05:20:06.0381318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,81.73*40
2024-08-22T05:20:07.0380485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,81.60*4D
2024-08-22T05:20:08.0378405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,81.13*69
2024-08-22T05:20:09.0377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,80.66*63
2024-08-22T05:20:10.0377139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,80.72*46
2024-08-22T05:20:11.0375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,81.20*45
2024-08-22T05:20:12.0374453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,81.75*46
2024-08-22T05:20:13.0396640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,81.69*49
2024-08-22T05:20:14.0394790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,81.15*6E
2024-08-22T05:20:15.0394216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,81.11*69
2024-08-22T05:20:16.0393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,81.73*69
2024-08-22T05:20:17.0391984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,82.16*6A
2024-08-22T05:20:18.0414465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.51,81.81*64
2024-08-22T05:20:19.0414579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.41,80.96*69
2024-08-22T05:20:20.0412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.85,80.14*6E
2024-08-22T05:20:21.0412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,79.90*4D
2024-08-22T05:20:22.0410760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,80.24*46
2024-08-22T05:20:23.0409760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,80.68*6D
2024-08-22T05:20:24.0407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,80.61*68
2024-08-22T05:20:25.0406675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.01,80.13*68
2024-08-22T05:20:26.0406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,79.99*62
2024-08-22T05:20:27.0404152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,80.34*47
2024-08-22T05:20:28.0403510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,80.68*66
2024-08-22T05:20:29.0462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,80.82*63
2024-08-22T05:20:30.0460964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.81,80.67*63
2024-08-22T05:20:31.0458638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.02,80.27*62
2024-08-22T05:20:32.0458009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,79.82*6F
2024-08-22T05:20:33.0388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,79.74*41
2024-08-22T05:20:34.0388361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,80.15*48
2024-08-22T05:20:35.0425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,80.57*6C
2024-08-22T05:20:36.0424322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,80.58*46
2024-08-22T05:20:37.0422819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,80.48*43
2024-08-22T05:20:38.0421811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,80.53*48
2024-08-22T05:20:39.0420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,80.76*45
2024-08-22T05:20:40.0418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,80.99*42
2024-08-22T05:20:41.0417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,81.21*45
2024-08-22T05:20:42.0415756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.45,81.18*66
2024-08-22T05:20:43.0414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.06,80.91*60
2024-08-22T05:20:44.0412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,80.80*67
2024-08-22T05:20:45.0411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,80.68*41
2024-08-22T05:20:46.0410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,80.65*6C
2024-08-22T05:20:47.0408578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,80.81*47
2024-08-22T05:20:48.0405433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,80.96*4A
2024-08-22T05:20:49.0438927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,80.98*6F
2024-08-22T05:20:50.0438358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,80.96*62
2024-08-22T05:20:51.0370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,81.11*43
2024-08-22T05:20:52.0368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,81.43*61
2024-08-22T05:20:53.0367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,81.77*4F
2024-08-22T05:20:54.0365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,82.11*47
2024-08-22T05:20:55.0364568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,82.22*4B
2024-08-22T05:20:56.0519682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,81.85*49
2024-08-22T05:20:57.0362546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,81.36*63
2024-08-22T05:20:58.0419826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,81.34*6B
2024-08-22T05:20:59.0440191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,81.57*4B
2024-08-22T05:21:00.0437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,81.75*4E
2024-08-22T05:21:01.0437192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,81.94*41
2024-08-22T05:21:02.0435287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,81.97*6D
2024-08-22T05:21:03.0434130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,81.84*67
2024-08-22T05:21:04.0430746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,81.75*6A
2024-08-22T05:21:05.0430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,81.76*43
2024-08-22T05:21:06.0430258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,81.71*69
2024-08-22T05:21:07.0426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,81.56*43
2024-08-22T05:21:08.0426621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,81.28*46
2024-08-22T05:21:09.0424686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,81.08*49
2024-08-22T05:21:10.0423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,81.14*43
2024-08-22T05:21:11.0421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,81.22*46
2024-08-22T05:21:12.0462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,81.34*6F
2024-08-22T05:21:13.0460820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,81.71*60
2024-08-22T05:21:14.0458688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,82.05*67
2024-08-22T05:21:15.0456752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,81.98*66
2024-08-22T05:21:16.0400033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,81.73*6E
2024-08-22T05:21:17.0398041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,81.62*6D
2024-08-22T05:21:18.0396773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,81.66*47
2024-08-22T05:21:19.0395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,81.81*4B
2024-08-22T05:21:20.0394112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,81.79*4D
2024-08-22T05:21:21.0425799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,81.64*49
2024-08-22T05:21:22.0425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,81.51*6B
2024-08-22T05:21:23.0456546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,81.54*6B
2024-08-22T05:21:24.0454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,81.61*6C
2024-08-22T05:21:25.0453402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,81.60*6C
2024-08-22T05:21:26.0451478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,81.40*6E
2024-08-22T05:21:27.0449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,81.18*6D
2024-08-22T05:21:28.0474749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,81.12*6D
2024-08-22T05:21:29.0472886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,80.92*6B
2024-08-22T05:21:30.0471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,80.52*63
2024-08-22T05:21:31.0470295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,80.33*66
2024-08-22T05:21:32.0468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,80.52*67
2024-08-22T05:21:33.0404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,80.88*6B
2024-08-22T05:21:34.0403288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,81.18*44
2024-08-22T05:21:35.0401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,81.21*6B
2024-08-22T05:21:36.0400246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,81.08*46
2024-08-22T05:21:37.0398325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,81.09*46
2024-08-22T05:21:38.0494253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,81.20*44
2024-08-22T05:21:39.0379479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,81.20*66
2024-08-22T05:21:40.0436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,80.90*6F
2024-08-22T05:21:41.0434756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.34,80.69*60
2024-08-22T05:21:42.0432665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.49,80.60*6B
2024-08-22T05:21:43.0431718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,80.59*67
2024-08-22T05:21:44.0455746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,80.51*6B
2024-08-22T05:21:45.0453573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,80.37*6C
2024-08-22T05:21:46.0452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,80.32*6B
2024-08-22T05:21:47.0448824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,80.33*46
2024-08-22T05:21:48.0449332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,80.62*4B
2024-08-22T05:21:49.0447480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,80.85*4E
2024-08-22T05:21:50.0482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,80.63*6D
2024-08-22T05:21:51.0390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.26,80.16*6D
2024-08-22T05:21:52.0447368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,79.86*64
2024-08-22T05:21:53.0445698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,79.77*68
2024-08-22T05:21:54.0445152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,80.00*48
2024-08-22T05:21:55.0442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,80.40*40
2024-08-22T05:21:56.0442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,80.72*42
2024-08-22T05:21:57.0439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,80.86*4C
2024-08-22T05:21:58.0437488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,80.90*47
2024-08-22T05:21:59.0462037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,80.87*4E
2024-08-22T05:22:00.0461416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,80.76*65
2024-08-22T05:22:01.0458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,80.86*6F
2024-08-22T05:22:02.0457775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,80.97*42
2024-08-22T05:22:03.0455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,80.94*60
2024-08-22T05:22:04.0454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,80.96*69
2024-08-22T05:22:05.0452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,81.05*65
2024-08-22T05:22:06.0450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,81.23*6D
2024-08-22T05:22:07.0450386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,81.28*45
2024-08-22T05:22:08.0505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,81.20*43
2024-08-22T05:22:09.0448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,81.07*68
2024-08-22T05:22:10.0479499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,81.08*4A
2024-08-22T05:22:11.0477282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,81.36*6D
2024-08-22T05:22:12.0475872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,81.80*48
2024-08-22T05:22:13.0475534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,81.94*43
2024-08-22T05:22:14.0474685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.39,81.82*67
2024-08-22T05:22:15.0472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.45,81.43*69
2024-08-22T05:22:16.0511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.13,80.96*63
2024-08-22T05:22:17.0510419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,80.49*6F
2024-08-22T05:22:18.0508484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.65,80.14*40
2024-08-22T05:22:19.0506968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,80.19*4B
2024-08-22T05:22:20.0533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,80.52*64
2024-08-22T05:22:21.0531596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,80.97*4F
2024-08-22T05:22:22.0529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,81.32*4A
2024-08-22T05:22:23.0528735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,81.53*44
2024-08-22T05:22:24.0526993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,81.65*46
2024-08-22T05:22:25.0524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,81.78*48
2024-08-22T05:22:26.0523657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,81.97*41
2024-08-22T05:22:27.0521533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,82.02*64
2024-08-22T05:22:28.0538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,81.83*68
2024-08-22T05:22:29.0537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.51,81.67*65
2024-08-22T05:22:30.0536272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,81.52*68
2024-08-22T05:22:31.0533710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,81.32*65
2024-08-22T05:22:32.0532486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,81.23*47
2024-08-22T05:22:33.0531111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,81.30*43
2024-08-22T05:22:34.0421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,81.60*6F
2024-08-22T05:22:35.0420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,82.06*6B
2024-08-22T05:22:36.0444594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,82.44*6D
2024-08-22T05:22:37.0443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,82.45*47
2024-08-22T05:22:38.0441945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,82.11*6A
2024-08-22T05:22:39.0481765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.71,81.66*6D
2024-08-22T05:22:40.0480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,81.27*61
2024-08-22T05:22:41.0522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,81.08*65
2024-08-22T05:22:42.0519907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,81.24*47
2024-08-22T05:22:43.0518992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,81.37*67
2024-08-22T05:22:44.0516988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,81.19*6B
2024-08-22T05:22:45.0403882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,81.15*69
2024-08-22T05:22:46.0437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,81.28*66
2024-08-22T05:22:47.0434496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,81.45*6A
2024-08-22T05:22:48.0433895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,81.66*6B
2024-08-22T05:22:49.0432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,81.78*4A
2024-08-22T05:22:50.0429382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,81.64*49
2024-08-22T05:22:51.0462553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.13,81.32*6F
2024-08-22T05:22:52.0461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.92,81.03*69
2024-08-22T05:22:53.0460316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.87,80.81*6F
2024-08-22T05:22:54.0482239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,80.62*6B
2024-08-22T05:22:55.0556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,80.67*6B
2024-08-22T05:22:56.0555097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,81.11*65
2024-08-22T05:22:57.0553544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,81.42*43
2024-08-22T05:22:58.0551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,81.46*4C
2024-08-22T05:22:59.0550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,81.39*6E
2024-08-22T05:23:00.0548250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,81.22*6B
2024-08-22T05:23:01.0439159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,81.05*6F
2024-08-22T05:23:02.0468968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,81.05*6A
2024-08-22T05:23:03.0467348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,81.32*69
2024-08-22T05:23:04.0464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,81.64*42
2024-08-22T05:23:05.0464110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,81.72*4D
2024-08-22T05:23:06.0461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,81.60*4E
2024-08-22T05:23:07.0461859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,81.46*4E
2024-08-22T05:23:08.0459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,81.53*49
2024-08-22T05:23:09.0457620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,81.62*46
2024-08-22T05:23:10.0492260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,81.75*4F
2024-08-22T05:23:11.0489858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,81.81*4F
2024-08-22T05:23:12.0526667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,81.74*6D
2024-08-22T05:23:13.0525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,81.67*62
2024-08-22T05:23:14.0523306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,81.68*61
2024-08-22T05:23:15.0521687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,81.75*48
2024-08-22T05:23:16.0520027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,81.83*40
2024-08-22T05:23:17.0518278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,82.16*6C
2024-08-22T05:23:18.0516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,82.30*6D
2024-08-22T05:23:19.0514872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,82.11*6A
2024-08-22T05:23:20.0513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,81.72*6D
2024-08-22T05:23:21.0510594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,81.25*65
2024-08-22T05:23:22.0509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,80.99*64
2024-08-22T05:23:23.0508459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,81.08*65
2024-08-22T05:23:24.0507143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,81.35*43
2024-08-22T05:23:25.0504913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,81.57*40
2024-08-22T05:23:26.0502675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,81.74*41
2024-08-22T05:23:27.0501945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,81.93*4C
2024-08-22T05:23:28.0499794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,82.02*6F
2024-08-22T05:23:29.0498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,81.94*6C
2024-08-22T05:23:30.0496441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,81.75*61
2024-08-22T05:23:31.0495897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,81.53*6D
2024-08-22T05:23:32.0493545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,81.39*60
2024-08-22T05:23:33.0492271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,81.22*67
2024-08-22T05:23:34.0490762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,81.12*68
2024-08-22T05:23:35.0488766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,81.01*60
2024-08-22T05:23:36.0487529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,80.89*6F
2024-08-22T05:23:37.0485186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,80.94*4F
2024-08-22T05:23:38.0483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,81.18*4C
2024-08-22T05:23:39.0510162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,81.33*4F
2024-08-22T05:23:40.0480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,81.31*4A
2024-08-22T05:23:41.0479716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,81.11*42
2024-08-22T05:23:42.0477063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,81.01*68
2024-08-22T05:23:43.0475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,81.03*62
2024-08-22T05:23:44.0472966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,81.22*46
2024-08-22T05:23:45.0471657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,81.33*6F
2024-08-22T05:23:46.0470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,81.32*6C
2024-08-22T05:23:47.0467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.51,81.19*6E
2024-08-22T05:23:48.0466102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,80.94*62
2024-08-22T05:23:49.0464816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,80.73*64
2024-08-22T05:23:50.0463124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,80.67*6E
2024-08-22T05:23:51.0461760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,80.79*4D
2024-08-22T05:23:52.0459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,80.89*47
2024-08-22T05:23:53.0457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,80.97*46
2024-08-22T05:23:54.0487996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,81.16*47
2024-08-22T05:23:55.0485250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,81.29*4B
2024-08-22T05:23:56.0484288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,81.28*6E
2024-08-22T05:23:57.0482613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,81.32*66
2024-08-22T05:23:58.0481179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,81.44*6B
2024-08-22T05:23:59.0479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,81.48*60
2024-08-22T05:24:00.0477195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,81.36*60
2024-08-22T05:24:01.0475211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,81.16*69
2024-08-22T05:24:02.0474060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,80.98*6F
2024-08-22T05:24:03.0495760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,80.81*65
2024-08-22T05:24:04.0493163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,80.74*42
2024-08-22T05:24:05.0492063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,80.88*4D
2024-08-22T05:24:06.0491404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,81.01*4C
2024-08-22T05:24:07.0486579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,80.99*4E
2024-08-22T05:24:08.0486151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,81.14*4D
2024-08-22T05:24:09.0485136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,81.31*6A
2024-08-22T05:24:10.0426742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,81.48*65
2024-08-22T05:24:11.0424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,81.64*47
2024-08-22T05:24:12.0579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,81.58*64
2024-08-22T05:24:13.0576775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,81.32*68
2024-08-22T05:24:14.0575597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,81.09*68
2024-08-22T05:24:15.0575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,81.01*44
2024-08-22T05:24:16.0573536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,81.21*47
2024-08-22T05:24:17.0572626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,81.46*4A
2024-08-22T05:24:18.0569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,81.60*6A
2024-08-22T05:24:19.0566191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,81.49*68
2024-08-22T05:24:20.0566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,81.36*6A
2024-08-22T05:24:21.0563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,81.28*4E
2024-08-22T05:24:22.0491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,81.22*4D
2024-08-22T05:24:23.0489832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,81.09*69
2024-08-22T05:24:24.0521908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,81.00*67
2024-08-22T05:24:25.0518865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,81.17*6F
2024-08-22T05:24:26.0547345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,81.36*6E
2024-08-22T05:24:27.0546893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,81.24*6C
2024-08-22T05:24:28.0545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,81.01*69
2024-08-22T05:24:29.0587146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,80.90*6C
2024-08-22T05:24:30.0584539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,80.84*48
2024-08-22T05:24:31.0583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,80.82*4C
2024-08-22T05:24:32.0580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,80.71*6F
2024-08-22T05:24:33.0578121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,80.61*67
2024-08-22T05:24:34.0495682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,80.44*63
2024-08-22T05:24:35.0542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,80.33*6E
2024-08-22T05:24:36.0540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,80.33*60
2024-08-22T05:24:37.0537829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,80.52*67
2024-08-22T05:24:38.0536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,80.85*63
2024-08-22T05:24:39.0535099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,81.05*6D
2024-08-22T05:24:40.0533309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,81.02*6D
2024-08-22T05:24:41.0530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,80.85*6E
2024-08-22T05:24:42.0529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,80.60*4B
2024-08-22T05:24:43.0527357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,80.42*46
2024-08-22T05:24:44.0525203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,80.71*61
2024-08-22T05:24:45.0522929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,81.24*65
2024-08-22T05:24:46.0521724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,81.42*68
2024-08-22T05:24:47.0519330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,81.25*61
2024-08-22T05:24:48.0543754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,81.11*6D
2024-08-22T05:24:49.0542816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,81.34*68
2024-08-22T05:24:50.0540924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,81.67*41
2024-08-22T05:24:51.0539180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,81.75*6C
2024-08-22T05:24:52.0596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,81.69*61
2024-08-22T05:24:53.0470503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,81.42*63
2024-08-22T05:24:54.0469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,81.04*63
2024-08-22T05:24:55.0506123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,80.75*45
2024-08-22T05:24:56.0504479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,80.75*49
2024-08-22T05:24:57.0502342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,81.04*40
2024-08-22T05:24:58.0522965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,81.21*6B
2024-08-22T05:24:59.0521304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,81.25*67
2024-08-22T05:25:00.0519236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.21,81.38*64
2024-08-22T05:25:01.0516915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,81.59*4E
2024-08-22T05:25:02.0515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,81.71*45
2024-08-22T05:25:03.0513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,81.70*49
2024-08-22T05:25:04.0551089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,81.44*40
2024-08-22T05:25:05.0597135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.76,80.90*62
2024-08-22T05:25:06.0594900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,80.41*66
2024-08-22T05:25:07.0437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,80.34*4D
2024-08-22T05:25:08.0591522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,80.58*60
2024-08-22T05:25:09.0589676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,80.85*46
2024-08-22T05:25:10.0587637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,81.19*4B
2024-08-22T05:25:11.0585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,81.57*6D
2024-08-22T05:25:12.0584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,81.69*61
2024-08-22T05:25:13.0582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,81.55*60
2024-08-22T05:25:14.0580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,81.53*6B
2024-08-22T05:25:15.0578346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,81.76*6A
2024-08-22T05:25:16.0576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,81.96*62
2024-08-22T05:25:17.0575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,81.77*6D
2024-08-22T05:25:18.0573484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.98,81.34*63
2024-08-22T05:25:19.0571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.52,80.95*60
2024-08-22T05:25:20.0569834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,80.83*64
2024-08-22T05:25:21.0597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,80.81*4C
2024-08-22T05:25:22.0595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,80.73*6D
2024-08-22T05:25:23.0619230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,80.81*49
2024-08-22T05:25:24.0505577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,81.18*6B
2024-08-22T05:25:25.0504145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,81.53*6E
2024-08-22T05:25:26.0528401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,81.57*6A
2024-08-22T05:25:27.0525343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,81.40*6E
2024-08-22T05:25:28.0525802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,81.10*67
2024-08-22T05:25:29.0522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,80.72*6D
2024-08-22T05:25:30.0520907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,80.41*6B
2024-08-22T05:25:31.0519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,80.42*6E
2024-08-22T05:25:32.0517536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,80.59*63
2024-08-22T05:25:33.0515277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,80.82*6B
2024-08-22T05:25:34.0513947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,80.94*6C
2024-08-22T05:25:35.0531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,80.86*4A
2024-08-22T05:25:36.0529312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,80.93*46
2024-08-22T05:25:37.0525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,81.19*49
2024-08-22T05:25:38.0564879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,81.56*40
2024-08-22T05:25:39.0523825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,81.69*45
2024-08-22T05:25:40.0522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,81.53*6A
2024-08-22T05:25:41.0538988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,81.34*67
2024-08-22T05:25:42.0537454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,81.19*6C
2024-08-22T05:25:43.0588716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,81.30*4D
2024-08-22T05:25:44.0452202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,81.32*42
2024-08-22T05:25:45.0491244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,81.08*65
2024-08-22T05:25:46.0489088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.07,80.81*6D
2024-08-22T05:25:47.0486702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,80.70*60
2024-08-22T05:25:48.0485810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,80.83*4D
2024-08-22T05:25:49.0483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,80.99*4A
2024-08-22T05:25:50.0480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,80.87*45
2024-08-22T05:25:51.0479533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,80.65*66
2024-08-22T05:25:52.0534710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,80.65*6B
2024-08-22T05:25:53.0565182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,80.86*62
2024-08-22T05:25:54.0531568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,81.14*69
2024-08-22T05:25:55.0529416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,81.20*6A
2024-08-22T05:25:56.0527403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,81.02*62
2024-08-22T05:25:57.0525466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,80.89*62
2024-08-22T05:25:58.0523121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,80.94*67
2024-08-22T05:25:59.0521684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,80.93*66
2024-08-22T05:26:00.0519887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,80.66*6A
2024-08-22T05:26:01.0518110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,80.31*62
2024-08-22T05:26:02.0515732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,80.15*63
2024-08-22T05:26:03.0514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,80.68*4D
2024-08-22T05:26:04.0513006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,81.54*6A
2024-08-22T05:26:05.0538490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,81.88*4A
2024-08-22T05:26:06.0588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,81.62*48
2024-08-22T05:26:07.0586127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.53,81.19*65
2024-08-22T05:26:08.0582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,80.85*6D
2024-08-22T05:26:09.0582560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,80.79*41
2024-08-22T05:26:10.0581497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,80.68*6E
2024-08-22T05:26:11.0579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,80.47*63
2024-08-22T05:26:12.0576761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.61,80.31*60
2024-08-22T05:26:13.0575446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.83,80.34*60
2024-08-22T05:26:14.0572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,80.58*4A
2024-08-22T05:26:15.0572061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,80.65*45
2024-08-22T05:26:16.0568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,80.53*63
2024-08-22T05:26:17.0567527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,80.51*4C
2024-08-22T05:26:18.0566519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,80.65*47
2024-08-22T05:26:19.0564620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,81.06*49
2024-08-22T05:26:20.0562249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,81.60*46
2024-08-22T05:26:21.0561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,81.78*6D
2024-08-22T05:26:22.0558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.55,81.56*68
2024-08-22T05:26:23.0557184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.71,81.22*63
2024-08-22T05:26:24.0554543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,81.17*68
2024-08-22T05:26:25.0553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,81.44*61
2024-08-22T05:26:26.0550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,81.65*44
2024-08-22T05:26:27.0581053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,81.67*41
2024-08-22T05:26:28.0580587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,81.40*6B
2024-08-22T05:26:29.0578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,81.03*60
2024-08-22T05:26:30.0576631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,81.01*40
2024-08-22T05:26:31.0575355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,81.26*42
2024-08-22T05:26:32.0573778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,81.30*69
2024-08-22T05:26:33.0571082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,81.09*49
2024-08-22T05:26:34.0569228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,81.11*69
2024-08-22T05:26:35.0566438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,81.49*6C
2024-08-22T05:26:36.0563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,81.77*41
2024-08-22T05:26:37.0563091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,81.56*60
2024-08-22T05:26:38.0561698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,81.13*6D
2024-08-22T05:26:39.0559292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,80.83*66
2024-08-22T05:26:40.0556978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,80.92*64
2024-08-22T05:26:41.0598200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,80.89*43
2024-08-22T05:26:42.0606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,80.49*68
2024-08-22T05:26:43.0594868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,80.20*6E
2024-08-22T05:26:44.0592828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,80.20*60
2024-08-22T05:26:45.0589719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,80.65*48
2024-08-22T05:26:46.0587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,81.27*6F
2024-08-22T05:26:47.0475465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,81.60*6D
2024-08-22T05:26:48.0630603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,81.57*4D
2024-08-22T05:26:49.0629094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.41,81.26*6B
2024-08-22T05:26:50.0626592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.23,80.78*61
2024-08-22T05:26:51.0469008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.39,80.40*66
2024-08-22T05:26:52.0466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,80.40*43
2024-08-22T05:26:53.0464884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,80.55*4F
2024-08-22T05:26:54.0618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,80.77*47
2024-08-22T05:26:55.0694000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,81.18*4A
2024-08-22T05:26:56.0615212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,81.61*42
2024-08-22T05:26:57.0613718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,81.75*40
2024-08-22T05:26:58.0688048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,81.58*49
2024-08-22T05:26:59.0611837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,81.39*67
2024-08-22T05:27:00.0607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,81.36*69
2024-08-22T05:27:01.0606540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,81.55*6C
2024-08-22T05:27:02.0509499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,81.89*6B
2024-08-22T05:27:03.0554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,82.03*63
2024-08-22T05:27:04.0552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,81.88*63
2024-08-22T05:27:05.0550269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,81.73*47
2024-08-22T05:27:06.0578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,81.79*4A
2024-08-22T05:27:07.0575751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,82.03*6D
2024-08-22T05:27:08.0574420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,82.21*41
2024-08-22T05:27:09.0571964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,82.03*4E
2024-08-22T05:27:10.0570788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,81.66*4F
2024-08-22T05:27:11.0568830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,81.51*4B
2024-08-22T05:27:12.0566920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,81.53*65
2024-08-22T05:27:13.0621649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,81.55*65
2024-08-22T05:27:14.0620711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.24,81.62*67
2024-08-22T05:27:15.0618257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,81.88*6E
2024-08-22T05:27:16.0615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,81.99*6B
2024-08-22T05:27:17.0612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,81.83*6F
2024-08-22T05:27:18.0486428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,81.55*64
2024-08-22T05:27:19.0523751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,81.34*42
2024-08-22T05:27:20.0521277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,81.16*4C
2024-08-22T05:27:21.0519940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,81.18*45
2024-08-22T05:27:22.0517962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,81.37*42
2024-08-22T05:27:23.0516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,81.46*45
2024-08-22T05:27:24.0514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,81.38*64
2024-08-22T05:27:25.0512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,81.32*66
2024-08-22T05:27:26.0596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,81.53*6E
2024-08-22T05:27:27.0594809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,81.70*63
2024-08-22T05:27:28.0591697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,81.46*6A
2024-08-22T05:27:29.0591240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.13,81.08*61
2024-08-22T05:27:30.0638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,80.87*63
2024-08-22T05:27:31.0480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,80.81*62
2024-08-22T05:27:32.0512520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,80.89*68
2024-08-22T05:27:33.0509207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,81.12*4B
2024-08-22T05:27:34.0567633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,81.51*40
2024-08-22T05:27:35.0565664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,81.83*44
2024-08-22T05:27:36.0562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,81.74*6B
2024-08-22T05:27:37.0560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,81.35*6A
2024-08-22T05:27:38.0592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,80.91*64
2024-08-22T05:27:39.0591717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,80.62*68
2024-08-22T05:27:40.0590040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,80.59*6F
2024-08-22T05:27:41.0588453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,80.78*62
2024-08-22T05:27:42.0586736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,80.81*6B
2024-08-22T05:27:43.0584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,80.70*64
2024-08-22T05:27:44.0581937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,80.75*6F
2024-08-22T05:27:45.0580240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,81.01*67
2024-08-22T05:27:46.0604306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,81.37*4C
2024-08-22T05:27:47.0655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,81.70*43
2024-08-22T05:27:48.0548447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,81.77*47
2024-08-22T05:27:49.0546505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,81.54*67
2024-08-22T05:27:50.0544821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,81.24*6E
2024-08-22T05:27:51.0543372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,81.13*63
2024-08-22T05:27:52.0541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,81.09*60
2024-08-22T05:27:53.0539201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,81.03*40
2024-08-22T05:27:54.0559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,81.16*42
2024-08-22T05:27:55.0556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,81.43*49
2024-08-22T05:27:56.0584488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,81.67*4B
2024-08-22T05:27:57.0553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,81.77*4F
2024-08-22T05:27:58.0551449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,81.68*63
2024-08-22T05:27:59.0596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,81.67*6C
2024-08-22T05:28:00.0594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,81.89*45
2024-08-22T05:28:01.0613491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,82.06*40
2024-08-22T05:28:02.0611434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,81.85*6C
2024-08-22T05:28:03.0501733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,81.49*66
2024-08-22T05:28:04.0527700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,81.32*48
2024-08-22T05:28:05.0565705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,81.42*49
2024-08-22T05:28:06.0563849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,81.66*40
2024-08-22T05:28:07.0561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,81.70*49
2024-08-22T05:28:08.0560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.17,81.50*6C
2024-08-22T05:28:09.0558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,81.59*6E
2024-08-22T05:28:10.0556424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,81.81*4A
2024-08-22T05:28:11.0596666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,81.78*4A
2024-08-22T05:28:12.0594621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,81.66*6C
2024-08-22T05:28:13.0592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,81.65*6C
2024-08-22T05:28:14.0590401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,81.56*68
2024-08-22T05:28:15.0588222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,81.22*6B
2024-08-22T05:28:16.0586503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,80.85*60
2024-08-22T05:28:17.0638860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,80.73*62
2024-08-22T05:28:18.0539762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,80.87*45
2024-08-22T05:28:19.0563250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,80.97*41
2024-08-22T05:28:20.0594212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,80.95*4A
2024-08-22T05:28:21.0591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,80.81*6C
2024-08-22T05:28:22.0589120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,80.69*66
2024-08-22T05:28:23.0587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,80.78*6A
2024-08-22T05:28:24.0585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,81.09*4E
2024-08-22T05:28:25.0604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,81.36*62
2024-08-22T05:28:26.0603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,81.31*45
2024-08-22T05:28:27.0600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,81.14*49
2024-08-22T05:28:28.0599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,81.10*68
2024-08-22T05:28:29.0596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,81.27*61
2024-08-22T05:28:30.0596243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,81.45*48
2024-08-22T05:28:31.0593128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,81.44*6D
2024-08-22T05:28:32.0591858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,81.24*4E
2024-08-22T05:28:33.0589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,81.12*41
2024-08-22T05:28:34.0605093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,81.23*4B
2024-08-22T05:28:35.0603729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,81.57*48
2024-08-22T05:28:36.0634892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,81.71*46
2024-08-22T05:28:37.0631415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,81.53*6D
2024-08-22T05:28:38.0630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.53,81.22*61
2024-08-22T05:28:39.0628686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,81.15*6E
2024-08-22T05:28:40.0627019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,81.32*42
2024-08-22T05:28:41.0508371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,81.41*4B
2024-08-22T05:28:42.0692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,81.40*47
2024-08-22T05:28:43.0661528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,81.33*45
2024-08-22T05:28:44.0577633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,81.20*45
2024-08-22T05:28:45.0502089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,81.07*68
2024-08-22T05:28:46.0655680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,80.91*6A
2024-08-22T05:28:47.0545662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,80.83*64
2024-08-22T05:28:48.0544398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,80.99*61
2024-08-22T05:28:49.0542144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,81.14*68
2024-08-22T05:28:50.0539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,81.13*45
2024-08-22T05:28:51.0538274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,81.16*6E
2024-08-22T05:28:52.0536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,81.20*6F
2024-08-22T05:28:53.0534193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,81.35*6D
2024-08-22T05:28:54.0533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,81.42*4C
2024-08-22T05:28:55.0530460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,81.34*43
2024-08-22T05:28:56.0546398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,81.22*4D
2024-08-22T05:28:57.0544145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,81.07*63
2024-08-22T05:28:58.0543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,81.00*6F
2024-08-22T05:28:59.0540976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,81.06*4C
2024-08-22T05:29:00.0559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,81.05*6A
2024-08-22T05:29:01.0560414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,80.81*6E
2024-08-22T05:29:02.0559341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,80.85*67
2024-08-22T05:29:03.0557404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,81.11*69
2024-08-22T05:29:04.0554790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,81.08*6A
2024-08-22T05:29:05.0553089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,80.69*62
2024-08-22T05:29:06.0551710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,80.40*67
2024-08-22T05:29:07.0549219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,80.49*61
2024-08-22T05:29:08.0547611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,80.91*4B
2024-08-22T05:29:09.0546078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,81.27*64
2024-08-22T05:29:10.0543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,81.40*4C
2024-08-22T05:29:11.0541941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.00,81.12*6A
2024-08-22T05:29:12.0541165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,80.79*6B
2024-08-22T05:29:13.0537977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,80.73*6B
2024-08-22T05:29:14.0536501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,81.02*66
2024-08-22T05:29:15.0534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,81.43*68
2024-08-22T05:29:16.0635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,81.47*48
2024-08-22T05:29:17.0536616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,81.18*69
2024-08-22T05:29:18.0533650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.08,80.98*68
2024-08-22T05:29:19.0530755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,81.12*64
2024-08-22T05:29:20.0567336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,81.30*43
2024-08-22T05:29:21.0565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,81.33*46
2024-08-22T05:29:22.0563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,81.18*42
2024-08-22T05:29:23.0561466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,81.05*4E
2024-08-22T05:29:24.0559417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,81.14*41
2024-08-22T05:29:25.0558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,81.13*43
2024-08-22T05:29:26.0556127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,81.07*61
2024-08-22T05:29:27.0553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,81.18*66
2024-08-22T05:29:28.0588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,81.51*63
2024-08-22T05:29:29.0585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,81.72*47
2024-08-22T05:29:30.0626926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,81.43*69
2024-08-22T05:29:31.0625068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,81.04*60
2024-08-22T05:29:32.0512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,80.87*62
2024-08-22T05:29:33.0511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,80.97*62
2024-08-22T05:29:34.0508808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,81.16*6A
2024-08-22T05:29:35.0543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,81.33*6C
2024-08-22T05:29:36.0590712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,81.33*6E
2024-08-22T05:29:37.0587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,81.20*64
2024-08-22T05:29:38.0585686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,81.02*63
2024-08-22T05:29:39.0584728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,80.78*6B
2024-08-22T05:29:40.0583266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,80.72*4C
2024-08-22T05:29:41.0581990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,80.92*49
2024-08-22T05:29:42.0579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,81.03*46
2024-08-22T05:29:43.0609047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,80.88*47
2024-08-22T05:29:44.0606880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,80.72*6B
2024-08-22T05:29:45.0604916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,80.82*64
2024-08-22T05:29:46.0621560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.41,80.86*4D
2024-08-22T05:29:47.0619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,80.68*4B
2024-08-22T05:29:48.0617846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,80.90*61
2024-08-22T05:29:49.0615143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,81.48*6D
2024-08-22T05:29:50.0638910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,81.91*4B
2024-08-22T05:29:51.0635709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,81.84*4A
2024-08-22T05:29:52.0540600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.17,81.41*6B
2024-08-22T05:29:53.0539156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.70,80.98*6E
2024-08-22T05:29:54.0537320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.50,80.73*61
2024-08-22T05:29:55.0535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,80.51*6E
2024-08-22T05:29:56.0534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,80.29*6B
2024-08-22T05:29:57.0530877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,80.20*69
2024-08-22T05:29:58.0588676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,80.32*61
2024-08-22T05:29:59.0586923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,80.63*66
2024-08-22T05:30:00.0585016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,81.04*47
2024-08-22T05:30:01.0583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,81.48*40
2024-08-22T05:30:02.0580940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,81.82*43
2024-08-22T05:30:03.0579337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,82.10*6F
2024-08-22T05:30:04.0577136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,82.12*69
2024-08-22T05:30:05.0525134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,81.80*60
2024-08-22T05:30:06.0524462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,81.46*6C
2024-08-22T05:30:07.0521537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,81.34*62
2024-08-22T05:30:08.0520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,81.13*6B
2024-08-22T05:30:09.0518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,80.82*60
2024-08-22T05:30:10.0516940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,80.59*60
2024-08-22T05:30:11.0515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,80.73*69
2024-08-22T05:30:12.0513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,81.17*6A
2024-08-22T05:30:13.0666346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,81.61*6A
2024-08-22T05:30:14.0665756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,81.80*4F
2024-08-22T05:30:15.0663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,81.69*4E
2024-08-22T05:30:16.0547230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,81.40*62
2024-08-22T05:30:17.0545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,81.32*63
2024-08-22T05:30:18.0543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,81.54*6F
2024-08-22T05:30:19.0541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,81.60*6D
2024-08-22T05:30:20.0562812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.41,81.21*6C
2024-08-22T05:30:21.0561250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.52,80.69*65
2024-08-22T05:30:22.0559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,80.27*46
2024-08-22T05:30:23.0596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,80.09*49
2024-08-22T05:30:24.0621226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,80.39*6F
2024-08-22T05:30:25.0620420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,80.96*4A
2024-08-22T05:30:26.0617361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,81.25*64
2024-08-22T05:30:27.0614456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.73,81.12*6C
2024-08-22T05:30:28.0639470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,80.81*6D
2024-08-22T05:30:29.0636706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,80.73*4F
2024-08-22T05:30:30.0635618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,80.91*66
2024-08-22T05:30:31.0633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,81.07*47
2024-08-22T05:30:32.0632052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,81.09*44
2024-08-22T05:30:33.0630480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,80.92*69
2024-08-22T05:30:34.0628027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,81.00*6B
2024-08-22T05:30:35.0515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,81.36*6A
2024-08-22T05:30:36.0513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,81.49*6A
2024-08-22T05:30:37.0668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,81.20*6F
2024-08-22T05:30:38.0666603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,80.86*65
2024-08-22T05:30:39.0545973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,80.74*61
2024-08-22T05:30:40.0543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,80.85*6C
2024-08-22T05:30:41.0541038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,80.93*4F
2024-08-22T05:30:42.0539604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,81.01*65
2024-08-22T05:30:43.0537292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,81.12*48
2024-08-22T05:30:44.0566943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,81.28*44
2024-08-22T05:30:45.0594402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,81.49*4F
2024-08-22T05:30:46.0592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,81.63*65
2024-08-22T05:30:47.0589399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,81.57*68
2024-08-22T05:30:48.0589261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,81.33*6A
2024-08-22T05:30:49.0523170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,81.17*64
2024-08-22T05:30:50.0521116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,81.18*4D
2024-08-22T05:30:51.0675376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,81.29*4D
2024-08-22T05:30:52.0674545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,81.29*46
2024-08-22T05:30:53.0671650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,81.29*4C
2024-08-22T05:30:54.0668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,81.49*66
2024-08-22T05:30:55.0567284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,81.70*60
2024-08-22T05:30:56.0565552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,81.88*6E
2024-08-22T05:30:57.0563344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,81.90*65
2024-08-22T05:30:58.0560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,81.61*6D
2024-08-22T05:30:59.0607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,81.24*60
2024-08-22T05:31:00.0513495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,81.21*69
2024-08-22T05:31:01.0510895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,81.42*46
2024-08-22T05:31:02.0665272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,81.57*41
2024-08-22T05:31:03.0663203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,81.48*4A
2024-08-22T05:31:04.0661386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,81.26*48
2024-08-22T05:31:05.0556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,81.17*47
2024-08-22T05:31:06.0596574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,81.45*41
2024-08-22T05:31:07.0611353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,81.71*42
2024-08-22T05:31:08.0608846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,81.59*6C
2024-08-22T05:31:09.0607579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.84,81.28*63
2024-08-22T05:31:10.0606108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,81.01*6E
2024-08-22T05:31:11.0604614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,80.81*47
2024-08-22T05:31:12.0601704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,80.73*49
2024-08-22T05:31:13.0598007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,80.76*65
2024-08-22T05:31:14.0597901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,80.75*6D
2024-08-22T05:31:15.0596328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,80.94*6E
2024-08-22T05:31:16.0594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,81.13*6C
2024-08-22T05:31:17.0591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,81.11*69
2024-08-22T05:31:18.0646190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,80.96*4E
2024-08-22T05:31:19.0644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,80.84*40
2024-08-22T05:31:20.0642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,80.90*48
2024-08-22T05:31:21.0639976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,80.96*46
2024-08-22T05:31:22.0638776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,80.93*6F
2024-08-22T05:31:23.0555469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.01,80.77*60
2024-08-22T05:31:24.0593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,80.46*68
2024-08-22T05:31:25.0660152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,80.35*69
2024-08-22T05:31:26.0524104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,80.68*69
2024-08-22T05:31:27.0677475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,81.17*4C
2024-08-22T05:31:28.0675246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,81.41*64
2024-08-22T05:31:29.0674048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,81.28*63
2024-08-22T05:31:30.0672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,81.24*6D
2024-08-22T05:31:31.0670064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,81.46*61
2024-08-22T05:31:32.0668508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,81.75*44
2024-08-22T05:31:33.0666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,81.66*47
2024-08-22T05:31:34.0664415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,81.11*63
2024-08-22T05:31:35.0662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.33,80.74*6B
2024-08-22T05:31:36.0660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,80.75*60
2024-08-22T05:31:37.0550449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.24,80.83*4A
2024-08-22T05:31:38.0547997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,80.81*49
2024-08-22T05:31:39.0579227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,80.65*63
2024-08-22T05:31:40.0548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,80.69*47
2024-08-22T05:31:41.0545031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,81.01*41
2024-08-22T05:31:42.0542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,81.31*41
2024-08-22T05:31:43.0540909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,81.38*4C
2024-08-22T05:31:44.0538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,81.28*69
2024-08-22T05:31:45.0538141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,81.08*65
2024-08-22T05:31:46.0578230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,80.78*6B
2024-08-22T05:31:47.0575947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,80.70*68
2024-08-22T05:31:48.0574473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,80.85*4E
2024-08-22T05:31:49.0572798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,81.05*6E
2024-08-22T05:31:50.0571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,81.13*47
2024-08-22T05:31:51.0587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,81.17*46
2024-08-22T05:31:52.0669713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,81.38*45
2024-08-22T05:31:53.0669324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,81.51*6C
2024-08-22T05:31:54.0538613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,81.39*6C
2024-08-22T05:31:55.0568098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,81.13*61
2024-08-22T05:31:56.0600908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,80.84*65
2024-08-22T05:31:57.0598576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,80.71*6C
2024-08-22T05:31:58.0596792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,80.91*6F
2024-08-22T05:31:59.0594922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,81.16*66
2024-08-22T05:32:00.0593326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,81.19*63
2024-08-22T05:32:01.0619716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,81.14*46
2024-08-22T05:32:02.0645410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,80.98*49
2024-08-22T05:32:03.0642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,80.99*40
2024-08-22T05:32:04.0641287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,81.24*46
2024-08-22T05:32:05.0640193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,81.37*60
2024-08-22T05:32:06.0637858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,81.39*64
2024-08-22T05:32:07.0636246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,81.38*6E
2024-08-22T05:32:08.0633551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.22,81.28*6B
2024-08-22T05:32:09.0675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,80.97*69
2024-08-22T05:32:10.0546777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,80.77*61
2024-08-22T05:32:11.0545199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,80.84*60
2024-08-22T05:32:12.0543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,81.19*61
2024-08-22T05:32:13.0541238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,81.55*41
2024-08-22T05:32:14.0693972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,81.71*44
2024-08-22T05:32:15.0537893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.60,81.60*65
2024-08-22T05:32:16.0535669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,81.47*68
2024-08-22T05:32:17.0574302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,81.56*6C
2024-08-22T05:32:18.0571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,81.55*60
2024-08-22T05:32:19.0570231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,81.36*62
2024-08-22T05:32:20.0568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,81.15*69
2024-08-22T05:32:21.0566477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,80.97*45
2024-08-22T05:32:22.0564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,81.00*47
2024-08-22T05:32:23.0562211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,81.24*49
2024-08-22T05:32:24.0560694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,81.31*48
2024-08-22T05:32:25.0612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,81.06*68
2024-08-22T05:32:26.0611223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,80.95*69
2024-08-22T05:32:27.0672350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.73,81.14*6B
2024-08-22T05:32:28.0514319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,81.36*45
2024-08-22T05:32:29.0667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,81.29*65
2024-08-22T05:32:30.0667128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,81.01*67
2024-08-22T05:32:31.0665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,80.88*6C
2024-08-22T05:32:32.0662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,80.96*49
2024-08-22T05:32:33.0659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,81.04*43
2024-08-22T05:32:34.0660077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,81.06*45
2024-08-22T05:32:35.0656850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,81.12*42
2024-08-22T05:32:36.0655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,81.20*6D
2024-08-22T05:32:37.0653699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,81.39*64
2024-08-22T05:32:38.0651301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,81.52*6B
2024-08-22T05:32:39.0517741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,81.61*42
2024-08-22T05:32:40.0671597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,81.56*43
2024-08-22T05:32:41.0669373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,81.23*6E
2024-08-22T05:32:42.0667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,80.91*48
2024-08-22T05:32:43.0665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,80.87*4D
2024-08-22T05:32:44.0664108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,81.18*6E
2024-08-22T05:32:45.0682495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,81.48*66
2024-08-22T05:32:46.0660338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,81.53*61
2024-08-22T05:32:47.0657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,81.51*6A
2024-08-22T05:32:48.0655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,81.52*46
2024-08-22T05:32:49.0654011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,81.46*41
2024-08-22T05:32:50.0675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,81.31*68
2024-08-22T05:32:51.0672957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,81.21*67
2024-08-22T05:32:52.0672037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,81.24*6A
2024-08-22T05:32:53.0670035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,81.12*69
2024-08-22T05:32:54.0529774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,80.86*67
2024-08-22T05:32:55.0527820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,80.75*62
2024-08-22T05:32:56.0556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,80.93*60
2024-08-22T05:32:57.0553690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,81.20*67
2024-08-22T05:32:58.0590593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,81.41*4A
2024-08-22T05:32:59.0588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,81.53*6C
2024-08-22T05:33:00.0587129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.47,81.39*61
2024-08-22T05:33:01.0584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.84,81.01*6E
2024-08-22T05:33:02.0583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,80.61*6C
2024-08-22T05:33:03.0581744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,80.50*4D
2024-08-22T05:33:04.0579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,80.71*4D
2024-08-22T05:33:05.0577986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,81.08*44
2024-08-22T05:33:06.0576089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,81.43*4B
2024-08-22T05:33:07.0573987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,81.63*6E
2024-08-22T05:33:08.0572043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,81.70*44
2024-08-22T05:33:09.0584700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,81.49*42
2024-08-22T05:33:10.0582630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,81.18*4C
2024-08-22T05:33:11.0581924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,81.06*64
2024-08-22T05:33:12.0579583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,81.12*6F
2024-08-22T05:33:13.0577894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,81.13*60
2024-08-22T05:33:14.0575621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,81.23*68
2024-08-22T05:33:15.0573675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,81.40*45
2024-08-22T05:33:16.0570770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,81.51*4F
2024-08-22T05:33:17.0568585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,81.63*45
2024-08-22T05:33:18.0567862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,81.78*4C
2024-08-22T05:33:19.0565303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,81.55*40
2024-08-22T05:33:20.0564127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,81.17*62
2024-08-22T05:33:21.0598077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,81.04*62
2024-08-22T05:33:22.0621302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,81.09*6E
2024-08-22T05:33:23.0676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,81.23*6F
2024-08-22T05:33:24.0675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,81.41*48
2024-08-22T05:33:25.0694254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,81.50*4D
2024-08-22T05:33:26.0692611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,81.49*47
2024-08-22T05:33:27.0690693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,81.34*69
2024-08-22T05:33:28.0688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,81.15*64
2024-08-22T05:33:29.0687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,81.17*69
2024-08-22T05:33:30.0685238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,81.29*4F
2024-08-22T05:33:31.0682878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,81.28*48
2024-08-22T05:33:32.0681131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,81.11*43
2024-08-22T05:33:33.0678224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,81.06*69
2024-08-22T05:33:34.0676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,81.25*68
2024-08-22T05:33:35.0571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,81.37*64
2024-08-22T05:33:36.0672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,81.32*67
2024-08-22T05:33:37.0670997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,81.18*63
2024-08-22T05:33:38.0669360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,81.11*44
2024-08-22T05:33:39.0668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,81.23*40
2024-08-22T05:33:40.0633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,81.41*4D
2024-08-22T05:33:41.0632257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,81.33*4E
2024-08-22T05:33:42.0630307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,81.01*60
2024-08-22T05:33:43.0628024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,80.81*6E
2024-08-22T05:33:44.0626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,80.97*62
2024-08-22T05:33:45.0623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,81.38*69
2024-08-22T05:33:46.0621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,81.54*4E
2024-08-22T05:33:47.0620299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,81.35*63
2024-08-22T05:33:48.0619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,81.12*6F
2024-08-22T05:33:49.0615199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,81.06*69
2024-08-22T05:33:50.0614359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,81.11*6B
2024-08-22T05:33:51.0612852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,81.18*45
2024-08-22T05:33:52.0610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,81.17*42
2024-08-22T05:33:53.0608817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,80.90*69
2024-08-22T05:33:54.0607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,80.66*63
2024-08-22T05:33:55.0604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,80.65*4B
2024-08-22T05:33:56.0603159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,80.80*4E
2024-08-22T05:33:57.0640552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,81.03*63
2024-08-22T05:33:58.0639893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,81.19*49
2024-08-22T05:33:59.0637134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,81.19*4F
2024-08-22T05:34:00.0635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,81.25*49
2024-08-22T05:34:01.0637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,81.38*44
2024-08-22T05:34:02.0632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,81.41*69
2024-08-22T05:34:03.0630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,81.31*63
2024-08-22T05:34:04.0665548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,81.22*6C
2024-08-22T05:34:05.0691419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,81.37*43
2024-08-22T05:34:06.0622765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,81.47*41
2024-08-22T05:34:07.0686324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,81.42*49
2024-08-22T05:34:08.0685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,81.35*67
2024-08-22T05:34:09.0684004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,81.32*6E
2024-08-22T05:34:10.0681655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,81.40*6D
2024-08-22T05:34:11.0678013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,81.42*63
2024-08-22T05:34:12.0625945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,81.34*6D
2024-08-22T05:34:13.0642981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,81.16*6D
2024-08-22T05:34:14.0683391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,81.17*63
2024-08-22T05:34:15.0680633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,81.37*65
2024-08-22T05:34:16.0678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,81.53*67
2024-08-22T05:34:17.0677308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,81.48*65
2024-08-22T05:34:18.0675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,81.38*48
2024-08-22T05:34:19.0673857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,81.38*4B
2024-08-22T05:34:20.0709321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,81.65*43
2024-08-22T05:34:21.0707538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,81.99*4A
2024-08-22T05:34:22.0548950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,82.04*64
2024-08-22T05:34:23.0547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,81.86*60
2024-08-22T05:34:24.0545594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,81.67*62
2024-08-22T05:34:25.0543792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,81.38*6A
2024-08-22T05:34:26.0542099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,81.24*66
2024-08-22T05:34:27.0584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,81.32*6F
2024-08-22T05:34:28.0583782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,81.46*41
2024-08-22T05:34:29.0583094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,81.57*44
2024-08-22T05:34:30.0579794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,81.52*66
2024-08-22T05:34:31.0577435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,81.35*6B
2024-08-22T05:34:32.0576620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,81.33*69
2024-08-22T05:34:33.0574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,81.39*6A
2024-08-22T05:34:34.0572622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,81.37*68
2024-08-22T05:34:35.0570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,81.24*4E
2024-08-22T05:34:36.0644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,81.01*4F
2024-08-22T05:34:37.0643114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,81.02*6A
2024-08-22T05:34:38.0640272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,81.41*6F
2024-08-22T05:34:39.0638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,81.89*6E
2024-08-22T05:34:40.0636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,82.07*44
2024-08-22T05:34:41.0634086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,82.01*4F
2024-08-22T05:34:42.0631774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,81.86*4E
2024-08-22T05:34:43.0630495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,81.79*40
2024-08-22T05:34:44.0627824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,81.73*60
2024-08-22T05:34:45.0626720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,81.65*6E
2024-08-22T05:34:46.0661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,81.37*69
2024-08-22T05:34:47.0659399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,80.96*61
2024-08-22T05:34:48.0658170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,80.77*6A
2024-08-22T05:34:49.0655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,80.86*61
2024-08-22T05:34:50.0674476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,81.04*4A
2024-08-22T05:34:51.0584607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,81.05*6F
2024-08-22T05:34:52.0672102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,80.84*6D
2024-08-22T05:34:53.0670481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,80.72*6F
2024-08-22T05:34:54.0667616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,81.00*6C
2024-08-22T05:34:55.0664927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,81.34*61
2024-08-22T05:34:56.0757140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,81.24*6C
2024-08-22T05:34:57.0661543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,80.92*66
2024-08-22T05:34:58.0659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,80.72*6A
2024-08-22T05:34:59.0701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,80.70*6C
2024-08-22T05:35:00.0601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,80.64*4A
2024-08-22T05:35:01.0599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,80.58*45
2024-08-22T05:35:02.0596332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,80.49*48
2024-08-22T05:35:03.0595170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,80.41*46
2024-08-22T05:35:04.0592674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,80.36*64
2024-08-22T05:35:05.0591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,80.32*66
2024-08-22T05:35:06.0590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,80.29*6D
2024-08-22T05:35:07.0588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,80.39*61
2024-08-22T05:35:08.0585421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,80.46*6F
2024-08-22T05:35:09.0607233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,80.45*6C
2024-08-22T05:35:10.0605176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,80.56*6F
2024-08-22T05:35:11.0602504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,80.65*6B
2024-08-22T05:35:12.0669961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,80.64*67
2024-08-22T05:35:13.0689092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,80.69*6F
2024-08-22T05:35:14.0581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,80.70*4A
2024-08-22T05:35:15.0610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,80.75*41
2024-08-22T05:35:16.0608456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,80.90*4B
2024-08-22T05:35:17.0606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,81.12*68
2024-08-22T05:35:18.0604393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,81.20*6B
2024-08-22T05:35:19.0601117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.95,80.99*6F
2024-08-22T05:35:20.0599212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,80.67*62
2024-08-22T05:35:21.0646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,80.53*61
2024-08-22T05:35:22.0576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,80.79*43
2024-08-22T05:35:23.0573712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,81.36*64
2024-08-22T05:35:24.0572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,81.60*4F
2024-08-22T05:35:25.0570309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,81.35*47
2024-08-22T05:35:26.0568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.14,80.96*60
2024-08-22T05:35:27.0565899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,81.04*68
2024-08-22T05:35:28.0583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,81.53*62
2024-08-22T05:35:29.0581239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,81.86*4D
2024-08-22T05:35:30.0579068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,81.84*46
2024-08-22T05:35:31.0577374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.66,81.43*6D
2024-08-22T05:35:32.0690921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.36,80.85*67
2024-08-22T05:35:33.0532263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.60,80.51*42
2024-08-22T05:35:34.0531194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.19,80.64*4D
2024-08-22T05:35:35.0686929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,80.93*4B
2024-08-22T05:35:36.0684104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,80.99*66
2024-08-22T05:35:37.0682066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,80.86*6A
2024-08-22T05:35:38.0601112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,80.70*66
2024-08-22T05:35:39.0598695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,80.42*44
2024-08-22T05:35:40.0596149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,80.34*68
2024-08-22T05:35:41.0662952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,80.45*46
2024-08-22T05:35:42.0684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,80.54*44
2024-08-22T05:35:43.0658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.98,80.56*6F
2024-08-22T05:35:44.0656714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.07,80.55*69
2024-08-22T05:35:45.0655293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.05,80.51*68
2024-08-22T05:35:46.0675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,80.46*42
2024-08-22T05:35:47.0656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,80.47*4F
2024-08-22T05:35:48.0685303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,80.41*41
2024-08-22T05:35:49.0682956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,80.26*43
2024-08-22T05:35:50.0681359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,80.18*69
2024-08-22T05:35:51.0677404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,80.34*65
2024-08-22T05:35:52.0676397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,80.57*6B
2024-08-22T05:35:53.0674014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,80.64*6D
2024-08-22T05:35:54.0563701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,80.61*4B
2024-08-22T05:35:55.0717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,80.63*46
2024-08-22T05:35:56.0715169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,80.83*48
2024-08-22T05:35:57.0724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,81.13*45
2024-08-22T05:35:58.0711503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,81.38*4A
2024-08-22T05:35:59.0571699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,81.38*49
2024-08-22T05:36:00.0706446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,81.15*6E
2024-08-22T05:36:01.0549322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,80.90*69
2024-08-22T05:36:02.0547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,80.84*6A
2024-08-22T05:36:03.0544463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,80.89*66
2024-08-22T05:36:04.0699272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,80.84*64
2024-08-22T05:36:05.0697377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,80.74*65
2024-08-22T05:36:06.0695373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,80.68*66
2024-08-22T05:36:07.0693972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,80.62*42
2024-08-22T05:36:08.0691611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,80.65*60
2024-08-22T05:36:09.0690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,80.87*62
2024-08-22T05:36:10.0687935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,81.11*42
2024-08-22T05:36:11.0686048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,81.26*47
2024-08-22T05:36:12.0684012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,81.31*61
2024-08-22T05:36:13.0681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,81.28*6B
2024-08-22T05:36:14.0679472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.24,81.05*6E
2024-08-22T05:36:15.0575722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,80.58*6E
2024-08-22T05:36:16.0548671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,80.44*62
2024-08-22T05:36:17.0547518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,80.94*6B
2024-08-22T05:36:18.0701121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,81.54*4F
2024-08-22T05:36:19.0581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,81.63*41
2024-08-22T05:36:20.0579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.77,81.23*62
2024-08-22T05:36:21.0577361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,80.89*69
2024-08-22T05:36:22.0574859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,80.92*43
2024-08-22T05:36:23.0573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,81.05*40
2024-08-22T05:36:24.0608418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,81.12*41
2024-08-22T05:36:25.0605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,81.04*45
2024-08-22T05:36:26.0602902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.28,80.85*60
2024-08-22T05:36:27.0624340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,80.58*65
2024-08-22T05:36:28.0621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,80.41*68
2024-08-22T05:36:29.0655068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,80.45*68
2024-08-22T05:36:30.0653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,80.65*47
2024-08-22T05:36:31.0650017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,80.90*44
2024-08-22T05:36:32.0648057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,81.04*64
2024-08-22T05:36:33.0576332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,81.17*61
2024-08-22T05:36:34.0573624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,81.31*6D
2024-08-22T05:36:35.0570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,81.34*61
2024-08-22T05:36:36.0569555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,81.26*4B
2024-08-22T05:36:37.0566758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,81.17*4E
2024-08-22T05:36:38.0564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,81.14*42
2024-08-22T05:36:39.0562267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,81.26*40
2024-08-22T05:36:40.0560292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,81.26*4D
2024-08-22T05:36:41.0557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,81.23*6E
2024-08-22T05:36:42.0712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,81.33*43
2024-08-22T05:36:43.0606450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,81.45*4C
2024-08-22T05:36:44.0604434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,81.64*44
2024-08-22T05:36:45.0601902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,81.81*69
2024-08-22T05:36:46.0600304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,81.75*6F
2024-08-22T05:36:47.0735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,81.42*6F
2024-08-22T05:36:48.0666231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,81.15*6C
2024-08-22T05:36:49.0570467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,81.13*40
2024-08-22T05:36:50.0565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,81.40*44
2024-08-22T05:36:51.0563721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,81.60*46
2024-08-22T05:36:52.0561658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,81.46*60
2024-08-22T05:36:53.0559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,81.11*6E
2024-08-22T05:36:54.0558125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,80.90*67
2024-08-22T05:36:55.0574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,80.90*65
2024-08-22T05:36:56.0573202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,81.06*42
2024-08-22T05:36:57.0568990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,81.22*66
2024-08-22T05:36:58.0568567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.23,81.01*65
2024-08-22T05:36:59.0565639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.96,80.58*63
2024-08-22T05:37:00.0563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,80.29*62
2024-08-22T05:37:01.0666851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,80.19*41
2024-08-22T05:37:02.0644801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,80.20*41
2024-08-22T05:37:03.0642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,80.29*4F
2024-08-22T05:37:04.0688171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,80.65*4E
2024-08-22T05:37:05.0687399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,81.11*41
2024-08-22T05:37:06.0685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,81.22*41
2024-08-22T05:37:07.0681232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,80.84*68
2024-08-22T05:37:08.0680000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,80.41*6F
2024-08-22T05:37:09.0677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,80.46*4B
2024-08-22T05:37:10.0674717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,80.85*4F
2024-08-22T05:37:11.0673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,81.25*62
2024-08-22T05:37:12.0670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,81.52*44
2024-08-22T05:37:13.0669168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,81.56*49
2024-08-22T05:37:14.0666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,81.57*4C
2024-08-22T05:37:15.0664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,81.62*40
2024-08-22T05:37:16.0563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,81.50*4E
2024-08-22T05:37:17.0562099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,81.33*6C
2024-08-22T05:37:18.0560460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.12,81.19*66
2024-08-22T05:37:19.0594357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,81.05*62
2024-08-22T05:37:20.0637547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,80.94*4D
2024-08-22T05:37:21.0677593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,80.94*60
2024-08-22T05:37:22.0675567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,81.00*44
2024-08-22T05:37:23.0673590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,81.09*4F
2024-08-22T05:37:24.0672096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,81.34*4B
2024-08-22T05:37:25.0565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,81.61*45
2024-08-22T05:37:26.0563957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,81.87*63
2024-08-22T05:37:27.0560563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,81.92*67
2024-08-22T05:37:28.0558587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,81.79*6A
2024-08-22T05:37:29.0601556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,81.61*44
2024-08-22T05:37:30.0599462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,81.45*45
2024-08-22T05:37:31.0679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,81.36*48
2024-08-22T05:37:32.0678088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,81.31*64
2024-08-22T05:37:33.0675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,81.29*69
2024-08-22T05:37:34.0671858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,81.39*63
2024-08-22T05:37:35.0671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,81.64*4B
2024-08-22T05:37:36.0597615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,81.79*4A
2024-08-22T05:37:37.0595554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,81.65*47
2024-08-22T05:37:38.0591886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,81.51*44
2024-08-22T05:37:39.0591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,81.53*47
2024-08-22T05:37:40.0588309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,81.42*6C
2024-08-22T05:37:41.0626099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,81.20*6A
2024-08-22T05:37:42.0623667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,80.95*62
2024-08-22T05:37:43.0621415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,80.78*67
2024-08-22T05:37:44.0618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,80.89*41
2024-08-22T05:37:45.0617010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,81.16*68
2024-08-22T05:37:46.0614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,81.37*4C
2024-08-22T05:37:47.0612612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,81.47*45
2024-08-22T05:37:48.0610709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,81.40*64
2024-08-22T05:37:49.0608574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.15,81.21*6B
2024-08-22T05:37:50.0628762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.32,81.09*66
2024-08-22T05:37:51.0669959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,80.96*64
2024-08-22T05:37:52.0667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,80.83*4A
2024-08-22T05:37:53.0665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,80.93*4F
2024-08-22T05:37:54.0663687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,81.16*4B
2024-08-22T05:37:55.0660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,81.25*4B
2024-08-22T05:37:56.0687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,81.24*4F
2024-08-22T05:37:57.0685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,81.44*66
2024-08-22T05:37:58.0683744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,81.73*6D
2024-08-22T05:37:59.0681085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,81.83*41
2024-08-22T05:38:00.0625677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,81.78*63
2024-08-22T05:38:01.0623466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,81.67*66
2024-08-22T05:38:02.0621937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,81.79*6B
2024-08-22T05:38:03.0618667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,82.01*60
2024-08-22T05:38:04.0616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,81.92*4C
2024-08-22T05:38:05.0615214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,81.62*4D
2024-08-22T05:38:06.0592154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,81.54*47
2024-08-22T05:38:07.0590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,81.71*69
2024-08-22T05:38:08.0610486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,81.99*69
2024-08-22T05:38:09.0608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,82.09*6A
2024-08-22T05:38:10.0606075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,82.08*64
2024-08-22T05:38:11.0605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,82.09*60
2024-08-22T05:38:12.0602541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,82.14*42
2024-08-22T05:38:13.0599057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,81.98*41
2024-08-22T05:38:14.0597923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,81.85*66
2024-08-22T05:38:15.0597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,81.97*66
2024-08-22T05:38:16.0635893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,82.03*69
2024-08-22T05:38:17.0633613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,81.85*66
2024-08-22T05:38:18.0632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,81.68*4E
2024-08-22T05:38:19.0630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,81.69*49
2024-08-22T05:38:20.0626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,81.88*4C
2024-08-22T05:38:21.0561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,82.15*63
2024-08-22T05:38:22.0559647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,82.25*64
2024-08-22T05:38:23.0557270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,82.08*61
2024-08-22T05:38:24.0555433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,81.77*60
2024-08-22T05:38:25.0552465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,81.64*6E
2024-08-22T05:38:26.0551765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,81.75*46
2024-08-22T05:38:27.0549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,82.07*6F
2024-08-22T05:38:28.0547345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,82.37*43
2024-08-22T05:38:29.0545478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,82.39*4F
2024-08-22T05:38:30.0699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,82.19*47
2024-08-22T05:38:31.0696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,82.11*4C
2024-08-22T05:38:32.0694585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,82.37*49
2024-08-22T05:38:33.0536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,82.87*4B
2024-08-22T05:38:34.0534127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,83.16*68
2024-08-22T05:38:35.0565495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,83.03*6C
2024-08-22T05:38:36.0562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.35,82.53*60
2024-08-22T05:38:37.0561132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,82.06*6D
2024-08-22T05:38:38.0559065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,81.88*42
2024-08-22T05:38:39.0556859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,82.03*61
2024-08-22T05:38:40.0554071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,82.38*48
2024-08-22T05:38:41.0552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,82.71*46
2024-08-22T05:38:42.0550399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,82.96*4A
2024-08-22T05:38:43.0546502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,83.11*4B
2024-08-22T05:38:44.0568724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,83.05*68
2024-08-22T05:38:45.0566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,82.76*6C
2024-08-22T05:38:46.0565383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,82.47*47
2024-08-22T05:38:47.0561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,82.29*4A
2024-08-22T05:38:48.0560396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,82.13*60
2024-08-22T05:38:49.0558943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,82.12*69
2024-08-22T05:38:50.0556229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,82.23*62
2024-08-22T05:38:51.0637643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,82.36*68
2024-08-22T05:38:52.0567335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,82.40*63
2024-08-22T05:38:53.0563772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,82.36*44
2024-08-22T05:38:54.0561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,82.25*63
2024-08-22T05:38:55.0559150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,82.21*41
2024-08-22T05:38:56.0556628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,82.28*40
2024-08-22T05:38:57.0554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,82.28*46
2024-08-22T05:38:58.0553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,82.11*62
2024-08-22T05:38:59.0550668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,81.85*68
2024-08-22T05:39:00.0547981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,81.59*61
2024-08-22T05:39:01.0547093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,81.29*6A
2024-08-22T05:39:02.0544064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,81.15*6A
2024-08-22T05:39:03.0541915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,81.20*44
2024-08-22T05:39:04.0540564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,81.49*46
2024-08-22T05:39:05.0621786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,81.99*4E
2024-08-22T05:39:06.0619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,82.41*40
2024-08-22T05:39:07.0617789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,82.51*45
2024-08-22T05:39:08.0614909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,82.17*44
2024-08-22T05:39:09.0613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,81.94*67
2024-08-22T05:39:10.0609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,82.09*4E
2024-08-22T05:39:11.0609442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,82.30*43
2024-08-22T05:39:12.0605523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,82.32*67
2024-08-22T05:39:13.0604723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,82.06*6B
2024-08-22T05:39:14.0601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,81.79*61
2024-08-22T05:39:15.0624994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,81.78*4C
2024-08-22T05:39:16.0621779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,81.90*6D
2024-08-22T05:39:17.0620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,81.98*6C
2024-08-22T05:39:18.0619057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,82.08*4C
2024-08-22T05:39:19.0616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,82.24*4C
2024-08-22T05:39:20.0613851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,82.43*49
2024-08-22T05:39:21.0648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,82.39*64
2024-08-22T05:39:22.0682249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,82.15*67
2024-08-22T05:39:23.0679732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.82,81.82*6D
2024-08-22T05:39:24.0521427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,81.65*67
2024-08-22T05:39:25.0632597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,81.69*60
2024-08-22T05:39:26.0629402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,81.87*49
2024-08-22T05:39:27.0627506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,82.08*45
2024-08-22T05:39:28.0626105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,82.21*48
2024-08-22T05:39:29.0622900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,82.30*40
2024-08-22T05:39:30.0621686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,82.44*4E
2024-08-22T05:39:31.0619660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,82.37*43
2024-08-22T05:39:32.0617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,82.17*61
2024-08-22T05:39:33.0614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.12,81.92*6D
2024-08-22T05:39:34.0612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,81.77*6A
2024-08-22T05:39:35.0611800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,81.88*61
2024-08-22T05:39:36.0608419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,82.00*44
2024-08-22T05:39:37.0606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,81.98*46
2024-08-22T05:39:38.0537189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,82.00*40
2024-08-22T05:39:39.0691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,81.85*4A
2024-08-22T05:39:40.0570750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,81.54*40
2024-08-22T05:39:41.0568897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,81.35*6F
2024-08-22T05:39:42.0567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,81.35*6A
2024-08-22T05:39:43.0585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,81.70*45
2024-08-22T05:39:44.0582741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,82.16*44
2024-08-22T05:39:45.0580534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,82.54*42
2024-08-22T05:39:46.0609292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,82.71*43
2024-08-22T05:39:47.0606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,82.70*4A
2024-08-22T05:39:48.0604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,82.61*40
2024-08-22T05:39:49.0602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,82.42*67
2024-08-22T05:39:50.0600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,82.33*6B
2024-08-22T05:39:51.0598230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,82.26*6C
2024-08-22T05:39:52.0596627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,82.12*65
2024-08-22T05:39:53.0594007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,81.90*68
2024-08-22T05:39:54.0592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,81.68*67
2024-08-22T05:39:55.0611372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,81.54*6D
2024-08-22T05:39:56.0608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,81.70*69
2024-08-22T05:39:57.0605805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,82.17*69
2024-08-22T05:39:58.0604249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,82.68*4C
2024-08-22T05:39:59.0601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,82.97*4A
2024-08-22T05:40:00.0599832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,83.09*44
2024-08-22T05:40:01.0597731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,83.13*6E
2024-08-22T05:40:02.0596652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,82.93*63
2024-08-22T05:40:03.0593905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,82.49*66
2024-08-22T05:40:04.0591288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,82.03*63
2024-08-22T05:40:05.0588683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,81.72*6A
2024-08-22T05:40:06.0614409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,81.68*60
2024-08-22T05:40:07.0524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,81.85*48
2024-08-22T05:40:08.0547632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,82.15*41
2024-08-22T05:40:09.0545471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,82.34*43
2024-08-22T05:40:10.0544406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,82.29*44
2024-08-22T05:40:11.0541386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,82.22*41
2024-08-22T05:40:12.0539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,82.34*41
2024-08-22T05:40:13.0537302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,82.62*47
2024-08-22T05:40:14.0535666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,82.77*63
2024-08-22T05:40:15.0584183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.23,82.68*61
2024-08-22T05:40:16.0582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.66,82.38*60
2024-08-22T05:40:17.0580001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.50,82.14*6B
2024-08-22T05:40:18.0578373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,81.92*66
2024-08-22T05:40:19.0575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,81.72*45
2024-08-22T05:40:20.0573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,81.67*6F
2024-08-22T05:40:21.0571711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,81.68*4C
2024-08-22T05:40:22.0600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,81.81*4E
2024-08-22T05:40:23.0618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,82.04*41
2024-08-22T05:40:24.0615756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,82.06*6A
2024-08-22T05:40:25.0655978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,81.82*63
2024-08-22T05:40:26.0652357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,81.59*60
2024-08-22T05:40:27.0555449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,81.49*66
2024-08-22T05:40:28.0552760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,81.59*49
2024-08-22T05:40:29.0551858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,81.63*4F
2024-08-22T05:40:30.0547543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,81.66*49
2024-08-22T05:40:31.0580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,81.74*44
2024-08-22T05:40:32.0663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,81.96*6D
2024-08-22T05:40:33.0661410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,82.16*65
2024-08-22T05:40:34.0659289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,82.11*64
2024-08-22T05:40:35.0608962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,81.91*69
2024-08-22T05:40:36.0527676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,81.69*65
2024-08-22T05:40:37.0525347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,81.64*6E
2024-08-22T05:40:38.0679424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,81.69*67
2024-08-22T05:40:39.0520650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,81.77*41
2024-08-22T05:40:40.0572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,81.86*4D
2024-08-22T05:40:41.0569604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,81.91*4E
2024-08-22T05:40:42.0590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,82.02*44
2024-08-22T05:40:43.0587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,82.28*4A
2024-08-22T05:40:44.0585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,82.44*40
2024-08-22T05:40:45.0582897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,82.44*48
2024-08-22T05:40:46.0582035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,82.46*64
2024-08-22T05:40:47.0579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,82.54*66
2024-08-22T05:40:48.0578020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.07,82.70*69
2024-08-22T05:40:49.0609785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,82.73*60
2024-08-22T05:40:50.0643983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,82.52*6B
2024-08-22T05:40:51.0641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,82.22*61
2024-08-22T05:40:52.0667269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,81.98*60
2024-08-22T05:40:53.0640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,81.94*6F
2024-08-22T05:40:54.0554419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,82.14*6E
2024-08-22T05:40:55.0552588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,82.36*44
2024-08-22T05:40:56.0549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,82.43*42
2024-08-22T05:40:57.0547341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,82.35*6F
2024-08-22T05:40:58.0546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,82.42*45
2024-08-22T05:40:59.0543444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,82.58*43
2024-08-22T05:41:00.0541931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,82.62*6D
2024-08-22T05:41:01.0539431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.82,82.57*66
2024-08-22T05:41:02.0538209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,82.49*66
2024-08-22T05:41:03.0594045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,82.24*69
2024-08-22T05:41:04.0591509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,81.93*4F
2024-08-22T05:41:05.0590589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,81.65*4E
2024-08-22T05:41:06.0588183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,81.54*4A
2024-08-22T05:41:07.0585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,81.74*46
2024-08-22T05:41:08.0583559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,82.12*46
2024-08-22T05:41:09.0650933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,82.34*66
2024-08-22T05:41:10.0648929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,82.32*6D
2024-08-22T05:41:11.0523405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,82.22*61
2024-08-22T05:41:12.0677950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,82.01*68
2024-08-22T05:41:13.0676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,81.78*6C
2024-08-22T05:41:14.0673059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,81.84*6F
2024-08-22T05:41:15.0670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,82.02*64
2024-08-22T05:41:16.0667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,82.12*6C
2024-08-22T05:41:17.0666589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,82.18*65
2024-08-22T05:41:18.0665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,82.30*43
2024-08-22T05:41:19.0662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,82.32*46
2024-08-22T05:41:20.0660794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,82.17*4F
2024-08-22T05:41:21.0658092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,81.90*6B
2024-08-22T05:41:22.0656279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,81.64*6D
2024-08-22T05:41:23.0522274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,81.46*66
2024-08-22T05:41:24.0519097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,81.45*6E
2024-08-22T05:41:25.0518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,81.54*64
2024-08-22T05:41:26.0558309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,81.67*6E
2024-08-22T05:41:27.0555613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,81.77*64
2024-08-22T05:41:28.0608874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,82.00*6E
2024-08-22T05:41:29.0627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,82.42*44
2024-08-22T05:41:30.0625388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,82.89*41
2024-08-22T05:41:31.0623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,83.12*4E
2024-08-22T05:41:32.0620413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,83.03*6C
2024-08-22T05:41:33.0619352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.92,82.72*68
2024-08-22T05:41:34.0617045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,82.36*62
2024-08-22T05:41:35.0615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,82.11*69
2024-08-22T05:41:36.0612755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,81.96*4C
2024-08-22T05:41:37.0610762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,81.95*48
2024-08-22T05:41:38.0608406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,82.04*64
2024-08-22T05:41:39.0606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,82.15*69
2024-08-22T05:41:40.0604571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,82.27*6D
2024-08-22T05:41:41.0603339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,82.44*6F
2024-08-22T05:41:42.0600587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,82.70*6A
2024-08-22T05:41:43.0598183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,82.92*40
2024-08-22T05:41:44.0597004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,83.06*45
2024-08-22T05:41:45.0594651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,83.10*6F
2024-08-22T05:41:46.0592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.97,82.81*6D
2024-08-22T05:41:47.0589278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.35,82.34*68
2024-08-22T05:41:48.0588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,81.96*69
2024-08-22T05:41:49.0522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,81.89*6F
2024-08-22T05:41:50.0677100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,82.14*4A
2024-08-22T05:41:51.0674803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,82.45*43
2024-08-22T05:41:52.0673152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,82.55*45
2024-08-22T05:41:53.0670259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,82.46*4F
2024-08-22T05:41:54.0669194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,82.45*41
2024-08-22T05:41:55.0537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,82.46*6E
2024-08-22T05:41:56.0558853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,82.48*60
2024-08-22T05:41:57.0556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,82.49*6D
2024-08-22T05:41:58.0610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,82.50*6F
2024-08-22T05:41:59.0636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,82.53*6D
2024-08-22T05:42:00.0634428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,82.54*69
2024-08-22T05:42:01.0631734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,82.50*40
2024-08-22T05:42:02.0630325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,82.26*42
2024-08-22T05:42:03.0627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,81.87*43
2024-08-22T05:42:04.0625760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,81.64*43
2024-08-22T05:42:05.0624383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,81.69*48
2024-08-22T05:42:06.0622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,81.79*4E
2024-08-22T05:42:07.0619541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,81.85*4C
2024-08-22T05:42:08.0684530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,81.88*60
2024-08-22T05:42:09.0616597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,81.86*6A
2024-08-22T05:42:10.0613623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,81.83*67
2024-08-22T05:42:11.0612349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,81.80*61
2024-08-22T05:42:12.0610346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,81.67*64
2024-08-22T05:42:13.0644672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,81.42*66
2024-08-22T05:42:14.0643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,81.20*6D
2024-08-22T05:42:15.0679519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,81.01*49
2024-08-22T05:42:16.0540125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,80.98*63
2024-08-22T05:42:17.0559923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,81.02*48
2024-08-22T05:42:18.0536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,81.07*42
2024-08-22T05:42:19.0534700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,81.14*62
2024-08-22T05:42:20.0532364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.05,81.20*68
2024-08-22T05:42:21.0529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.20,81.15*6A
2024-08-22T05:42:22.0526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,81.15*66
2024-08-22T05:42:23.0524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,81.25*6D
2024-08-22T05:42:24.0523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,81.49*48
2024-08-22T05:42:25.0676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,81.70*43
2024-08-22T05:42:26.0676783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,81.84*49
2024-08-22T05:42:27.0673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,81.92*67
2024-08-22T05:42:28.0671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,81.89*40
2024-08-22T05:42:29.0514402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,81.86*6F
2024-08-22T05:42:30.0606708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,81.98*67
2024-08-22T05:42:31.0628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,82.13*4A
2024-08-22T05:42:32.0626473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,82.25*4D
2024-08-22T05:42:33.0625172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,82.38*66
2024-08-22T05:42:34.0643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,82.44*61
2024-08-22T05:42:35.0641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,82.30*65
2024-08-22T05:42:36.0638908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,82.07*6E
2024-08-22T05:42:37.0636739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,81.86*44
2024-08-22T05:42:38.0607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,81.76*4D
2024-08-22T05:42:39.0603547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,81.84*4A
2024-08-22T05:42:40.0603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,81.92*4D
2024-08-22T05:42:41.0668263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,81.90*4A
2024-08-22T05:42:42.0666385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,81.98*4F
2024-08-22T05:42:43.0663276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,82.32*45
2024-08-22T05:42:44.0663341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,82.61*4B
2024-08-22T05:42:45.0552702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,82.66*45
2024-08-22T05:42:46.0587767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,82.65*6B
2024-08-22T05:42:47.0637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,82.68*6C
2024-08-22T05:42:48.0636666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,82.63*6E
2024-08-22T05:42:49.0634415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,82.47*6D
2024-08-22T05:42:50.0632702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,82.33*43
2024-08-22T05:42:51.0630511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,82.12*46
2024-08-22T05:42:52.0629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,81.96*6B
2024-08-22T05:42:53.0626550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,81.90*67
2024-08-22T05:42:54.0624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,82.00*6D
2024-08-22T05:42:55.0679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,82.24*40
2024-08-22T05:42:56.0620464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,82.33*40
2024-08-22T05:42:57.0617071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,82.26*65
2024-08-22T05:42:58.0615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,82.04*66
2024-08-22T05:42:59.0613097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,81.79*68
2024-08-22T05:43:00.0611593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,81.75*45
2024-08-22T05:43:01.0663567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,81.84*43
2024-08-22T05:43:02.0661515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,81.90*43
2024-08-22T05:43:03.0658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,81.97*42
2024-08-22T05:43:04.0656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,82.21*4A
2024-08-22T05:43:05.0655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,82.45*6D
2024-08-22T05:43:06.0683308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,82.52*41
2024-08-22T05:43:07.0524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,82.51*63
2024-08-22T05:43:08.0524610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.13,82.55*68
2024-08-22T05:43:09.0676818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.69,82.59*6C
2024-08-22T05:43:10.0675040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,82.46*6C
2024-08-22T05:43:11.0517259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,82.19*6B
2024-08-22T05:43:12.0670499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,82.03*44
2024-08-22T05:43:13.0669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,82.13*42
2024-08-22T05:43:14.0667364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,82.36*41
2024-08-22T05:43:15.0665590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,82.50*44
2024-08-22T05:43:16.0661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,82.59*47
2024-08-22T05:43:17.0660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,82.63*65
2024-08-22T05:43:18.0659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,82.59*63
2024-08-22T05:43:19.0657330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,82.68*60
2024-08-22T05:43:20.0655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,82.77*68
2024-08-22T05:43:21.0653251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,82.79*60
2024-08-22T05:43:22.0651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,82.75*67
2024-08-22T05:43:23.0648860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,82.63*6C
2024-08-22T05:43:24.0647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,82.49*45
2024-08-22T05:43:25.0644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,82.28*4E
2024-08-22T05:43:26.0642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,82.02*48
2024-08-22T05:43:27.0641584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,81.98*48
2024-08-22T05:43:28.0638644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,82.06*46
2024-08-22T05:43:29.0637289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,82.20*47
2024-08-22T05:43:30.0635009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,82.37*6E
2024-08-22T05:43:31.0658840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,82.45*62
2024-08-22T05:43:32.0655896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,82.37*6F
2024-08-22T05:43:33.0655757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,82.42*69
2024-08-22T05:43:34.0653468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,82.45*4C
2024-08-22T05:43:35.0652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,82.38*4D
2024-08-22T05:43:36.0649321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,82.35*4B
2024-08-22T05:43:37.0647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,82.15*46
2024-08-22T05:43:38.0645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,81.85*68
2024-08-22T05:43:39.0642961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,81.65*66
2024-08-22T05:43:40.0641133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,81.43*45
2024-08-22T05:43:41.0639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,81.39*42
2024-08-22T05:43:42.0672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,81.74*42
2024-08-22T05:43:43.0670115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,82.27*46
2024-08-22T05:43:44.0667742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,82.70*48
2024-08-22T05:43:45.0536548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,82.85*4E
2024-08-22T05:43:46.0639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,82.73*63
2024-08-22T05:43:47.0637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,82.45*63
2024-08-22T05:43:48.0635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,82.09*6A
2024-08-22T05:43:49.0633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,81.67*6F
2024-08-22T05:43:50.0632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,81.45*62
2024-08-22T05:43:51.0629116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,81.51*6C
2024-08-22T05:43:52.0651360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,81.55*63
2024-08-22T05:43:53.0649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,81.56*6E
2024-08-22T05:43:54.0647053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,81.79*4F
2024-08-22T05:43:55.0524326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,82.15*6B
2024-08-22T05:43:56.0678842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,82.49*44
2024-08-22T05:43:57.0676320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,82.72*43
2024-08-22T05:43:58.0675232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,82.75*44
2024-08-22T05:43:59.0672490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,82.63*43
2024-08-22T05:44:00.0670744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,82.54*60
2024-08-22T05:44:01.0669137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,82.47*6E
2024-08-22T05:44:02.0666587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,82.29*62
2024-08-22T05:44:03.0651751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,82.11*6F
2024-08-22T05:44:04.0648132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,82.00*6A
2024-08-22T05:44:05.0646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,82.16*6F
2024-08-22T05:44:06.0644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,82.42*6B
2024-08-22T05:44:07.0642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,82.55*44
2024-08-22T05:44:08.0648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,82.55*4D
2024-08-22T05:44:09.0637992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,82.57*40
2024-08-22T05:44:10.0637507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,82.61*44
2024-08-22T05:44:11.0633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,82.41*40
2024-08-22T05:44:12.0632843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,82.11*67
2024-08-22T05:44:13.0630857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,82.13*67
2024-08-22T05:44:14.0628993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,82.45*4D
2024-08-22T05:44:15.0528771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,82.68*6C
2024-08-22T05:44:16.0612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,82.69*63
2024-08-22T05:44:17.0628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,82.51*4F
2024-08-22T05:44:18.0540931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,82.18*47
2024-08-22T05:44:19.0538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,81.88*4D
2024-08-22T05:44:20.0537018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,81.68*40
2024-08-22T05:44:21.0534555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,81.60*41
2024-08-22T05:44:22.0532447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,81.66*66
2024-08-22T05:44:23.0559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,81.83*64
2024-08-22T05:44:24.0558082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,82.01*6D
2024-08-22T05:44:25.0556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,82.06*6B
2024-08-22T05:44:26.0553399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,81.98*64
2024-08-22T05:44:27.0551442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,81.90*43
2024-08-22T05:44:28.0549643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,81.86*49
2024-08-22T05:44:29.0547499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,81.80*48
2024-08-22T05:44:30.0545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,81.73*6C
2024-08-22T05:44:31.0582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,81.57*6A
2024-08-22T05:44:32.0579734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,81.36*6A
2024-08-22T05:44:33.0641667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,81.22*62
2024-08-22T05:44:34.0640131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,81.14*6B
2024-08-22T05:44:35.0638532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,81.05*41
2024-08-22T05:44:36.0636270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,81.05*46
2024-08-22T05:44:37.0661783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,81.21*4E
2024-08-22T05:44:38.0633201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,81.49*45
2024-08-22T05:44:39.0630318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,81.73*6F
2024-08-22T05:44:40.0629907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,81.85*62
2024-08-22T05:44:41.0647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,81.83*60
2024-08-22T05:44:42.0646692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,81.67*68
2024-08-22T05:44:43.0724033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,81.46*62
2024-08-22T05:44:44.0642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,81.37*4F
2024-08-22T05:44:45.0639633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,81.50*46
2024-08-22T05:44:46.0638536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,81.71*45
2024-08-22T05:44:47.0676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,81.83*43
2024-08-22T05:44:48.0675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,81.88*6F
2024-08-22T05:44:49.0671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,81.78*65
2024-08-22T05:44:50.0672142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,81.75*6B
2024-08-22T05:44:51.0675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,81.84*63
2024-08-22T05:44:52.0666079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,81.91*4F
2024-08-22T05:44:53.0664805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,82.01*4E
2024-08-22T05:44:54.0680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,81.92*4C
2024-08-22T05:44:55.0581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,81.66*4F
2024-08-22T05:44:56.0645505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,81.66*69
2024-08-22T05:44:57.0636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,81.88*47
2024-08-22T05:44:58.0633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,82.12*6B
2024-08-22T05:44:59.0658844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,82.22*69
2024-08-22T05:45:00.0629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,82.28*4A
2024-08-22T05:45:01.0627475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,82.44*6C
2024-08-22T05:45:02.0624806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,82.65*63
2024-08-22T05:45:03.0658595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,82.75*47
2024-08-22T05:45:04.0655697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,82.57*4A
2024-08-22T05:45:05.0673695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,82.28*40
2024-08-22T05:45:06.0672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,82.07*47
2024-08-22T05:45:07.0670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,81.98*6B
2024-08-22T05:45:08.0668776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,82.01*6A
2024-08-22T05:45:09.0667314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,81.96*66
2024-08-22T05:45:10.0665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,81.86*6A
2024-08-22T05:45:11.0572625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,81.90*66
2024-08-22T05:45:12.0570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,82.04*6D
2024-08-22T05:45:13.0576994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,82.17*6B
2024-08-22T05:45:14.0566983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,82.54*6D
2024-08-22T05:45:15.0564700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,83.01*67
2024-08-22T05:45:16.0596142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,83.03*4E
2024-08-22T05:45:17.0593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,82.72*6C
2024-08-22T05:45:18.0592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,82.52*69
2024-08-22T05:45:19.0613838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,82.48*6C
2024-08-22T05:45:20.0611025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,82.52*47
2024-08-22T05:45:21.0560183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,82.45*47
2024-08-22T05:45:22.0558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,82.30*4D
2024-08-22T05:45:23.0556404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,82.24*4B
2024-08-22T05:45:24.0554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,82.24*6D
2024-08-22T05:45:25.0573245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,82.25*61
2024-08-22T05:45:26.0640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,82.26*6C
2024-08-22T05:45:27.0637696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,82.27*43
2024-08-22T05:45:28.0636856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,82.24*68
2024-08-22T05:45:29.0634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,82.21*44
2024-08-22T05:45:30.0632601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,82.29*4E
2024-08-22T05:45:31.0629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,82.42*40
2024-08-22T05:45:32.0628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,82.62*44
2024-08-22T05:45:33.0626428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,82.83*4A
2024-08-22T05:45:34.0624495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,82.97*42
2024-08-22T05:45:35.0653581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,82.83*66
2024-08-22T05:45:36.0673627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,82.51*6C
2024-08-22T05:45:37.0722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,82.33*4C
2024-08-22T05:45:38.0669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,82.49*4F
2024-08-22T05:45:39.0667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,82.58*4B
2024-08-22T05:45:40.0665810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,82.41*60
2024-08-22T05:45:41.0536850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,82.27*6C
2024-08-22T05:45:42.0535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,82.33*43
2024-08-22T05:45:43.0535087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,82.50*62
2024-08-22T05:45:44.0560907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,82.80*6E
2024-08-22T05:45:45.0559301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,83.22*4A
2024-08-22T05:45:46.0556421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,83.45*48
2024-08-22T05:45:47.0554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,83.17*41
2024-08-22T05:45:48.0552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,82.71*4A
2024-08-22T05:45:49.0550903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,82.50*6F
2024-08-22T05:45:50.0547950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,82.54*69
2024-08-22T05:45:51.0545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,82.53*6D
2024-08-22T05:45:52.0569749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.88,82.41*60
2024-08-22T05:45:53.0568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,82.25*64
2024-08-22T05:45:54.0566003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,81.94*66
2024-08-22T05:45:55.0564564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,81.68*67
2024-08-22T05:45:56.0562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,81.76*6F
2024-08-22T05:45:57.0594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,82.10*63
2024-08-22T05:45:58.0592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,82.30*44
2024-08-22T05:45:59.0590820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,82.25*43
2024-08-22T05:46:00.0588664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,82.16*63
2024-08-22T05:46:01.0586575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,82.04*67
2024-08-22T05:46:02.0584237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.85,81.77*60
2024-08-22T05:46:03.0583323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,81.57*60
2024-08-22T05:46:04.0580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,81.56*69
2024-08-22T05:46:05.0578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,81.54*6E
2024-08-22T05:46:06.0576675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,81.42*4E
2024-08-22T05:46:07.0574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,81.32*4F
2024-08-22T05:46:08.0572379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,81.39*40
2024-08-22T05:46:09.0570806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,81.65*48
2024-08-22T05:46:10.0568907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,82.01*4E
2024-08-22T05:46:11.0590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,82.33*47
2024-08-22T05:46:12.0588685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,82.48*43
2024-08-22T05:46:13.0557231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,82.55*67
2024-08-22T05:46:14.0554754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.96,82.55*62
2024-08-22T05:46:15.0553183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,82.43*68
2024-08-22T05:46:16.0592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,82.26*6E
2024-08-22T05:46:17.0620455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,82.11*6B
2024-08-22T05:46:18.0618458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,82.04*4A
2024-08-22T05:46:19.0617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,82.07*40
2024-08-22T05:46:20.0613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,82.19*47
2024-08-22T05:46:21.0613146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,82.29*46
2024-08-22T05:46:22.0611319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,82.37*46
2024-08-22T05:46:23.0635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,82.69*41
2024-08-22T05:46:24.0633680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,83.20*46
2024-08-22T05:46:25.0631518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,83.58*67
2024-08-22T05:46:26.0629520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.29,83.41*63
2024-08-22T05:46:27.0627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.66,82.92*61
2024-08-22T05:46:28.0648465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.34,82.53*62
2024-08-22T05:46:29.0647059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,82.48*61
2024-08-22T05:46:30.0644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,82.62*45
2024-08-22T05:46:31.0643590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,82.69*41
2024-08-22T05:46:32.0640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,82.55*48
2024-08-22T05:46:33.0638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,82.45*4B
2024-08-22T05:46:34.0637317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,82.49*4E
2024-08-22T05:46:35.0556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,82.51*61
2024-08-22T05:46:36.0585898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,82.45*41
2024-08-22T05:46:37.0614598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,82.33*64
2024-08-22T05:46:38.0597604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.44,82.25*65
2024-08-22T05:46:39.0595889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.79,82.20*63
2024-08-22T05:46:40.0593174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,82.14*68
2024-08-22T05:46:41.0591525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,82.03*6B
2024-08-22T05:46:42.0589730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,82.02*44
2024-08-22T05:46:43.0661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,82.04*40
2024-08-22T05:46:44.0659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,81.85*48
2024-08-22T05:46:45.0658074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,81.55*49
2024-08-22T05:46:46.0655652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,81.57*4D
2024-08-22T05:46:47.0652613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,81.78*4D
2024-08-22T05:46:48.0651766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,81.87*63
2024-08-22T05:46:49.0649479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.13,81.84*6E
2024-08-22T05:46:50.0647587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.49,81.69*63
2024-08-22T05:46:51.0645321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,81.37*6E
2024-08-22T05:46:52.0644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,81.15*66
2024-08-22T05:46:53.0641538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,81.18*64
2024-08-22T05:46:54.0639985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,81.34*4A
2024-08-22T05:46:55.0637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,81.61*4F
2024-08-22T05:46:56.0635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,81.96*49
2024-08-22T05:46:57.0633267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,82.17*45
2024-08-22T05:46:58.0631353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,82.11*46
2024-08-22T05:46:59.0629202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,81.97*67
2024-08-22T05:47:00.0627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.18,81.80*66
2024-08-22T05:47:01.0625244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.71,81.56*6E
2024-08-22T05:47:02.0623194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,81.41*41
2024-08-22T05:47:03.0661281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,81.57*4A
2024-08-22T05:47:04.0659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,81.85*4D
2024-08-22T05:47:05.0684967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,82.11*42
2024-08-22T05:47:06.0683063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,82.33*46
2024-08-22T05:47:07.0681081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,82.45*4E
2024-08-22T05:47:08.0677750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,82.39*42
2024-08-22T05:47:09.0552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,82.31*41
2024-08-22T05:47:10.0550105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,82.39*69
2024-08-22T05:47:11.0548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,82.60*69
2024-08-22T05:47:12.0545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,82.69*63
2024-08-22T05:47:13.0543955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,82.49*62
2024-08-22T05:47:14.0568580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,82.14*6D
2024-08-22T05:47:15.0696104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,81.94*43
2024-08-22T05:47:16.0537906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,82.03*46
2024-08-22T05:47:17.0535519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,82.30*43
2024-08-22T05:47:18.0690627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,82.46*45
2024-08-22T05:47:19.0688249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,82.31*4C
2024-08-22T05:47:20.0685469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,81.96*64
2024-08-22T05:47:21.0564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,81.65*68
2024-08-22T05:47:22.0515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,81.62*4F
2024-08-22T05:47:23.0669591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,81.86*64
2024-08-22T05:47:24.0554391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,82.14*42
2024-08-22T05:47:25.0551621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,82.25*46
2024-08-22T05:47:26.0548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,82.19*4D
2024-08-22T05:47:27.0546905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,82.04*6C
2024-08-22T05:47:28.0545586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,82.00*63
2024-08-22T05:47:29.0542966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,82.07*6F
2024-08-22T05:47:30.0541610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,82.10*6E
2024-08-22T05:47:31.0539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,81.97*64
2024-08-22T05:47:32.0537670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,81.81*61
2024-08-22T05:47:33.0613890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,81.82*62
2024-08-22T05:47:34.0611898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,82.05*6A
2024-08-22T05:47:35.0548410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,82.33*6A
2024-08-22T05:47:36.0583431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,82.35*4C
2024-08-22T05:47:37.0580177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.28,82.01*6F
2024-08-22T05:47:38.0639292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,81.65*67
2024-08-22T05:47:39.0668954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,81.60*61
2024-08-22T05:47:40.0666273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,81.74*66
2024-08-22T05:47:41.0664912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,81.94*64
2024-08-22T05:47:42.0663726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,82.01*65
2024-08-22T05:47:43.0660881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,81.80*65
2024-08-22T05:47:44.0657547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,81.48*60
2024-08-22T05:47:45.0657092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,81.38*46
2024-08-22T05:47:46.0654936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,81.52*64
2024-08-22T05:47:47.0651839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,81.69*6C
2024-08-22T05:47:48.0651205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,81.76*41
2024-08-22T05:47:49.0694278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,81.70*45
2024-08-22T05:47:50.0535586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,81.62*67
2024-08-22T05:47:51.0617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,81.71*6C
2024-08-22T05:47:52.0615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,81.87*67
2024-08-22T05:47:53.0613720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,81.99*64
2024-08-22T05:47:54.0552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,82.00*61
2024-08-22T05:47:55.0549574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,81.97*42
2024-08-22T05:47:56.0547463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,82.02*40
2024-08-22T05:47:57.0545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,82.11*47
2024-08-22T05:47:58.0544296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,82.19*4D
2024-08-22T05:47:59.0697410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,82.21*47
2024-08-22T05:48:00.0696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,82.23*48
2024-08-22T05:48:01.0694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,82.25*6D
2024-08-22T05:48:02.0692473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,82.18*45
2024-08-22T05:48:03.0689170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,82.06*4A
2024-08-22T05:48:04.0688361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,82.00*43
2024-08-22T05:48:05.0686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,82.16*4E
2024-08-22T05:48:06.0684335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,82.48*4D
2024-08-22T05:48:07.0681818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,82.65*44
2024-08-22T05:48:08.0679890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.55,82.55*6E
2024-08-22T05:48:09.0554636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,82.29*6A
2024-08-22T05:48:10.0578290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,82.04*62
2024-08-22T05:48:11.0574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,81.89*43
2024-08-22T05:48:12.0574454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,81.80*4F
2024-08-22T05:48:13.0572557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,81.73*43
2024-08-22T05:48:14.0570758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,81.66*45
2024-08-22T05:48:15.0568687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,81.53*40
2024-08-22T05:48:16.0567246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,81.50*6B
2024-08-22T05:48:17.0564968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,81.64*40
2024-08-22T05:48:18.0563264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,81.90*44
2024-08-22T05:48:19.0559687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,82.20*4C
2024-08-22T05:48:20.0560651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.17,82.36*6E
2024-08-22T05:48:21.0558633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.98,82.28*67
2024-08-22T05:48:22.0554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.02,81.91*65
2024-08-22T05:48:23.0553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,81.43*6F
2024-08-22T05:48:24.0550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,81.11*67
2024-08-22T05:48:25.0548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,81.24*42
2024-08-22T05:48:26.0547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,81.62*4E
2024-08-22T05:48:27.0701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,81.92*45
2024-08-22T05:48:28.0699722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,81.96*41
2024-08-22T05:48:29.0540077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,81.68*61
2024-08-22T05:48:30.0538869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,81.33*69
2024-08-22T05:48:31.0582411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,81.30*47
2024-08-22T05:48:32.0580632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,81.69*6D
2024-08-22T05:48:33.0578663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,82.29*60
2024-08-22T05:48:34.0575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,82.66*4B
2024-08-22T05:48:35.0574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,82.59*4F
2024-08-22T05:48:36.0572823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,82.25*6F
2024-08-22T05:48:37.0624209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,81.92*68
2024-08-22T05:48:38.0621867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,81.80*4F
2024-08-22T05:48:39.0620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,81.84*48
2024-08-22T05:48:40.0653308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,81.89*40
2024-08-22T05:48:41.0653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,81.95*63
2024-08-22T05:48:42.0651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,82.01*6E
2024-08-22T05:48:43.0648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,82.09*67
2024-08-22T05:48:44.0646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,82.17*62
2024-08-22T05:48:45.0644529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,82.35*6B
2024-08-22T05:48:46.0642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,82.52*6F
2024-08-22T05:48:47.0640522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,82.47*40
2024-08-22T05:48:48.0663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,82.24*41
2024-08-22T05:48:49.0617437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,82.02*62
2024-08-22T05:48:50.0617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,81.98*69
2024-08-22T05:48:51.0615338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,82.10*6F
2024-08-22T05:48:52.0613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,82.22*6C
2024-08-22T05:48:53.0609851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,82.15*65
2024-08-22T05:48:54.0609637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,81.92*69
2024-08-22T05:48:55.0648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,81.76*63
2024-08-22T05:48:56.0646612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,81.87*4A
2024-08-22T05:48:57.0643907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,82.14*47
2024-08-22T05:48:58.0642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,82.41*4D
2024-08-22T05:48:59.0640551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,82.59*4A
2024-08-22T05:49:00.0639186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,82.64*42
2024-08-22T05:49:01.0637037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,82.58*64
2024-08-22T05:49:02.0659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,82.39*62
2024-08-22T05:49:03.0656718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,82.14*69
2024-08-22T05:49:04.0654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,81.96*68
2024-08-22T05:49:05.0652707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,81.81*6E
2024-08-22T05:49:06.0651116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,81.75*62
2024-08-22T05:49:07.0648837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,81.97*4D
2024-08-22T05:49:08.0647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,82.36*43
2024-08-22T05:49:09.0645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,82.68*49
2024-08-22T05:49:10.0643649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,82.81*4D
2024-08-22T05:49:11.0641115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,82.74*4E
2024-08-22T05:49:12.0639012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,82.56*63
2024-08-22T05:49:13.0637127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.93,82.34*63
2024-08-22T05:49:14.0635458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,82.17*6C
2024-08-22T05:49:15.0634041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,82.06*64
2024-08-22T05:49:16.0649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,81.95*67
2024-08-22T05:49:17.0605656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,81.95*4E
2024-08-22T05:49:18.0629917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,82.08*69
2024-08-22T05:49:19.0628229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,82.26*46
2024-08-22T05:49:20.0625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,82.53*45
2024-08-22T05:49:21.0551475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,82.80*42
2024-08-22T05:49:22.0706360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,82.86*4E
2024-08-22T05:49:23.0547599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,82.75*6A
2024-08-22T05:49:24.0571136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,82.64*61
2024-08-22T05:49:25.0569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,82.55*65
2024-08-22T05:49:26.0599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,82.35*6D
2024-08-22T05:49:27.0597210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,82.10*6E
2024-08-22T05:49:28.0595395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,81.92*66
2024-08-22T05:49:29.0594319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,81.81*48
2024-08-22T05:49:30.0592293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,81.78*4B
2024-08-22T05:49:31.0588483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,81.82*4A
2024-08-22T05:49:32.0588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,81.97*40
2024-08-22T05:49:33.0585703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,82.26*42
2024-08-22T05:49:34.0584501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,82.54*43
2024-08-22T05:49:35.0581496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,82.77*4B
2024-08-22T05:49:36.0579680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,82.92*4A
2024-08-22T05:49:37.0578098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,82.99*60
2024-08-22T05:49:38.0576128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,82.97*62
2024-08-22T05:49:39.0573502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.95,82.78*6C
2024-08-22T05:49:40.0571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,82.42*69
2024-08-22T05:49:41.0596466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,81.99*67
2024-08-22T05:49:42.0594359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,81.67*6D
2024-08-22T05:49:43.0686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,81.64*64
2024-08-22T05:49:44.0684469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,81.85*65
2024-08-22T05:49:45.0681951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,82.24*63
2024-08-22T05:49:46.0679533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,82.60*41
2024-08-22T05:49:47.0706695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,82.84*41
2024-08-22T05:49:48.0554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,82.92*4E
2024-08-22T05:49:49.0552929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,82.78*63
2024-08-22T05:49:50.0549767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,82.45*6E
2024-08-22T05:49:51.0547605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,82.17*6E
2024-08-22T05:49:52.0546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,82.04*6C
2024-08-22T05:49:53.0544328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,82.03*6B
2024-08-22T05:49:54.0782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,82.13*40
2024-08-22T05:49:55.0695932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,82.22*45
2024-08-22T05:49:56.0694508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,82.32*46
2024-08-22T05:49:57.0632068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,82.40*41
2024-08-22T05:49:58.0629310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,82.41*47
2024-08-22T05:49:59.0649109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,82.21*44
2024-08-22T05:50:00.0648100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,81.91*66
2024-08-22T05:50:01.0645110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,81.65*6B
2024-08-22T05:50:02.0644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,81.62*61
2024-08-22T05:50:03.0675579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,81.78*67
2024-08-22T05:50:04.0673732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,82.02*46
2024-08-22T05:50:05.0671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,82.33*4A
2024-08-22T05:50:06.0669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,82.55*49
2024-08-22T05:50:07.0569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,82.68*42
2024-08-22T05:50:08.0566915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,82.68*49
2024-08-22T05:50:09.0564238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,82.52*43
2024-08-22T05:50:10.0563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,82.27*45
2024-08-22T05:50:11.0562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,82.15*4C
2024-08-22T05:50:12.0559282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,82.10*61
2024-08-22T05:50:13.0557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,82.07*6A
2024-08-22T05:50:14.0607217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,82.03*6B
2024-08-22T05:50:15.0604764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,82.02*69
2024-08-22T05:50:16.0603323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,82.06*41
2024-08-22T05:50:17.0599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,82.16*46
2024-08-22T05:50:18.0598892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,82.32*4A
2024-08-22T05:50:19.0596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,82.42*4F
2024-08-22T05:50:20.0594790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,82.41*42
2024-08-22T05:50:21.0591171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,82.42*40
2024-08-22T05:50:22.0591128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,82.36*4F
2024-08-22T05:50:23.0647167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,82.09*60
2024-08-22T05:50:24.0644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,81.72*63
2024-08-22T05:50:25.0675079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,81.53*61
2024-08-22T05:50:26.0672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,81.48*6E
2024-08-22T05:50:27.0670036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,81.44*62
2024-08-22T05:50:28.0602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,81.38*6E
2024-08-22T05:50:29.0600187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,81.43*6F
2024-08-22T05:50:30.0598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,81.58*44
2024-08-22T05:50:31.0596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,81.70*4A
2024-08-22T05:50:32.0594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,81.72*41
2024-08-22T05:50:33.0592652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,81.78*46
2024-08-22T05:50:34.0589866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,81.90*4C
2024-08-22T05:50:35.0613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,81.93*47
2024-08-22T05:50:36.0610501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,81.80*69
2024-08-22T05:50:37.0608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,81.67*60
2024-08-22T05:50:38.0606886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,81.60*6B
2024-08-22T05:50:39.0604159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,81.56*6D
2024-08-22T05:50:40.0602683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,81.42*66
2024-08-22T05:50:41.0601178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,81.32*61
2024-08-22T05:50:42.0599581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,81.33*69
2024-08-22T05:50:43.0597121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,81.46*4D
2024-08-22T05:50:44.0618944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,81.61*45
2024-08-22T05:50:45.0656947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,81.67*44
2024-08-22T05:50:46.0654303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,81.60*69
2024-08-22T05:50:47.0652574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,81.52*68
2024-08-22T05:50:48.0651129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,81.62*63
2024-08-22T05:50:49.0674640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,81.91*47
2024-08-22T05:50:50.0673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,82.12*4A
2024-08-22T05:50:51.0671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,82.13*46
2024-08-22T05:50:52.0669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,82.09*44
2024-08-22T05:50:53.0666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,82.15*4F
2024-08-22T05:50:54.0665035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,82.33*4C
2024-08-22T05:50:55.0548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,82.35*43
2024-08-22T05:50:56.0703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,82.16*47
2024-08-22T05:50:57.0641236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,82.07*67
2024-08-22T05:50:58.0639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,82.09*64
2024-08-22T05:50:59.0636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,82.03*61
2024-08-22T05:51:00.0652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,81.83*64
2024-08-22T05:51:01.0651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,81.68*68
2024-08-22T05:51:02.0649856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,81.77*41
2024-08-22T05:51:03.0648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,81.98*47
2024-08-22T05:51:04.0647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,82.21*47
2024-08-22T05:51:05.0644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,82.33*40
2024-08-22T05:51:06.0641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,82.20*49
2024-08-22T05:51:07.0639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,81.93*69
2024-08-22T05:51:08.0637905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,81.81*66
2024-08-22T05:51:09.0635619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,81.93*62
2024-08-22T05:51:10.0634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,82.08*60
2024-08-22T05:51:11.0632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,81.98*67
2024-08-22T05:51:12.0654475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,81.86*65
2024-08-22T05:51:13.0652413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,81.95*4D
2024-08-22T05:51:14.0650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,82.24*41
2024-08-22T05:51:15.0552297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,82.48*44
2024-08-22T05:51:16.0550057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,82.39*44
2024-08-22T05:51:17.0548705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,82.10*6B
2024-08-22T05:51:18.0703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,81.95*4B
2024-08-22T05:51:19.0700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,82.09*65
2024-08-22T05:51:20.0698329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,82.25*47
2024-08-22T05:51:21.0695557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,82.39*41
2024-08-22T05:51:22.0694553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,82.39*44
2024-08-22T05:51:23.0692824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,82.23*64
2024-08-22T05:51:24.0690107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,82.08*66
2024-08-22T05:51:25.0688301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,82.01*6A
2024-08-22T05:51:26.0687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,82.07*43
2024-08-22T05:51:27.0581700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,82.37*4F
2024-08-22T05:51:28.0580945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,82.67*4C
2024-08-22T05:51:29.0578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,82.67*44
2024-08-22T05:51:30.0686420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,82.55*44
2024-08-22T05:51:31.0685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,82.52*46
2024-08-22T05:51:32.0682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,82.46*46
2024-08-22T05:51:33.0680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,82.31*45
2024-08-22T05:51:34.0678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,82.25*65
2024-08-22T05:51:35.0695161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,82.26*6D
2024-08-22T05:51:36.0598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,82.35*68
2024-08-22T05:51:37.0595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,82.51*69
2024-08-22T05:51:38.0594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,82.63*69
2024-08-22T05:51:39.0593070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,82.58*45
2024-08-22T05:51:40.0590947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,82.43*4E
2024-08-22T05:51:41.0588117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,82.46*44
2024-08-22T05:51:42.0586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,82.57*46
2024-08-22T05:51:43.0584913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,82.53*43
2024-08-22T05:51:44.0660500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,82.32*63
2024-08-22T05:51:45.0635382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,82.14*60
2024-08-22T05:51:46.0633225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,82.11*6E
2024-08-22T05:51:47.0630929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,82.20*6C
2024-08-22T05:51:48.0629953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,82.45*67
2024-08-22T05:51:49.0626607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,82.78*41
2024-08-22T05:51:50.0625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,82.90*42
2024-08-22T05:51:51.0623567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,82.78*4C
2024-08-22T05:51:52.0622190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,82.60*47
2024-08-22T05:51:53.0620964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,82.50*45
2024-08-22T05:51:54.0618541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,82.54*45
2024-08-22T05:51:55.0616344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,82.75*46
2024-08-22T05:51:56.0648548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,82.92*69
2024-08-22T05:51:57.0647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,82.78*65
2024-08-22T05:51:58.0645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,82.42*63
2024-08-22T05:51:59.0677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,82.14*63
2024-08-22T05:52:00.0588905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,82.11*4C
2024-08-22T05:52:01.0588448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,82.25*4F
2024-08-22T05:52:02.0585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,82.41*45
2024-08-22T05:52:03.0584481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,82.54*41
2024-08-22T05:52:04.0581981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,82.49*4C
2024-08-22T05:52:05.0580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,82.22*40
2024-08-22T05:52:06.0578277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,81.96*4D
2024-08-22T05:52:07.0575744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,81.78*4C
2024-08-22T05:52:08.0615673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,81.90*46
2024-08-22T05:52:09.0613819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,82.35*47
2024-08-22T05:52:10.0611867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,82.71*4F
2024-08-22T05:52:11.0609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,82.67*43
2024-08-22T05:52:12.0607973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,82.50*40
2024-08-22T05:52:13.0605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,82.36*6F
2024-08-22T05:52:14.0603942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,82.14*60
2024-08-22T05:52:15.0601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,81.81*69
2024-08-22T05:52:16.0599828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,81.51*62
2024-08-22T05:52:17.0595599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,81.40*6B
2024-08-22T05:52:18.0596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,81.44*6B
2024-08-22T05:52:19.0592921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,81.58*4D
2024-08-22T05:52:20.0591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,81.80*42
2024-08-22T05:52:21.0589091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,82.07*4E
2024-08-22T05:52:22.0589069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,82.20*43
2024-08-22T05:52:23.0584540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,82.11*48
2024-08-22T05:52:24.0584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,81.93*64
2024-08-22T05:52:25.0641064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,81.82*61
2024-08-22T05:52:26.0637921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,81.77*6C
2024-08-22T05:52:27.0636510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,81.72*68
2024-08-22T05:52:28.0634353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,81.76*43
2024-08-22T05:52:29.0632584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,81.81*4B
2024-08-22T05:52:30.0704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,81.79*4A
2024-08-22T05:52:31.0589957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,81.76*46
2024-08-22T05:52:32.0587659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,81.77*4C
2024-08-22T05:52:33.0586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,81.71*4F
2024-08-22T05:52:34.0582883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,81.65*4F
2024-08-22T05:52:35.0581116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,81.72*44
2024-08-22T05:52:36.0580028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,81.99*6C
2024-08-22T05:52:37.0577837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,82.29*65
2024-08-22T05:52:38.0576044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,82.43*6D
2024-08-22T05:52:39.0574537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,82.30*6E
2024-08-22T05:52:40.0572368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,81.93*65
2024-08-22T05:52:41.0570769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,81.57*4F
2024-08-22T05:52:42.0567518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,81.47*43
2024-08-22T05:52:43.0566022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,81.68*46
2024-08-22T05:52:44.0584529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,82.08*46
2024-08-22T05:52:45.0601509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,82.45*4A
2024-08-22T05:52:46.0598762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,82.58*48
2024-08-22T05:52:47.0640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.39,82.40*65
2024-08-22T05:52:48.0639359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,82.10*6C
2024-08-22T05:52:49.0637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,81.79*65
2024-08-22T05:52:50.0634983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,81.71*6A
2024-08-22T05:52:51.0633072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,81.97*68
2024-08-22T05:52:52.0631522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,82.30*41
2024-08-22T05:52:53.0629864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,82.48*45
2024-08-22T05:52:54.0627657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,82.55*45
2024-08-22T05:52:55.0625002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,82.62*47
2024-08-22T05:52:56.0623046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,82.53*65
2024-08-22T05:52:57.0621763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,82.33*6C
2024-08-22T05:52:58.0619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,82.10*66
2024-08-22T05:52:59.0617991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,81.87*6C
2024-08-22T05:53:00.0616753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,81.79*61
2024-08-22T05:53:01.0629069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,81.90*6B
2024-08-22T05:53:02.0628725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,82.10*63
2024-08-22T05:53:03.0625735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,82.25*4B
2024-08-22T05:53:04.0645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,82.32*46
2024-08-22T05:53:05.0643633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,82.33*4F
2024-08-22T05:53:06.0640832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,82.39*4E
2024-08-22T05:53:07.0638992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,82.43*43
2024-08-22T05:53:08.0637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,82.37*6A
2024-08-22T05:53:09.0636030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.18,82.15*62
2024-08-22T05:53:10.0675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,81.90*6F
2024-08-22T05:53:11.0674345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,81.86*63
2024-08-22T05:53:12.0672034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,81.95*4D
2024-08-22T05:53:13.0670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,82.05*43
2024-08-22T05:53:14.0712862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,81.99*47
2024-08-22T05:53:15.0711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,81.81*45
2024-08-22T05:53:16.0578213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,81.72*43
2024-08-22T05:53:17.0629333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,81.74*43
2024-08-22T05:53:18.0648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,81.79*61
2024-08-22T05:53:19.0646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.67,81.74*6D
2024-08-22T05:53:20.0643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,81.61*6D
2024-08-22T05:53:21.0642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,81.40*6D
2024-08-22T05:53:22.0640507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,81.15*69
2024-08-22T05:53:23.0664954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,81.06*45
2024-08-22T05:53:24.0636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,81.15*41
2024-08-22T05:53:25.0634749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,81.39*4D
2024-08-22T05:53:26.0632799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,81.58*42
2024-08-22T05:53:27.0630610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,81.67*4E
2024-08-22T05:53:28.0628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,81.62*61
2024-08-22T05:53:29.0626519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,81.52*65
2024-08-22T05:53:30.0624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,81.39*6E
2024-08-22T05:53:31.0622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,81.26*6A
2024-08-22T05:53:32.0619995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,81.15*62
2024-08-22T05:53:33.0618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,81.01*67
2024-08-22T05:53:34.0615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,80.83*64
2024-08-22T05:53:35.0614151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,80.68*62
2024-08-22T05:53:36.0612174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,80.70*66
2024-08-22T05:53:37.0610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,80.96*63
2024-08-22T05:53:38.0608111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,81.35*64
2024-08-22T05:53:39.0605789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,81.59*4D
2024-08-22T05:53:40.0604375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,81.61*49
2024-08-22T05:53:41.0601583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,81.60*41
2024-08-22T05:53:42.0600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,81.63*43
2024-08-22T05:53:43.0598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,81.63*64
2024-08-22T05:53:44.0625558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,81.54*6D
2024-08-22T05:53:45.0623828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,81.44*6A
2024-08-22T05:53:46.0621501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,81.44*40
2024-08-22T05:53:47.0619373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,81.49*41
2024-08-22T05:53:48.0685369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,81.56*48
2024-08-22T05:53:49.0615626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,81.64*6D
2024-08-22T05:53:50.0677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,81.73*69
2024-08-22T05:53:51.0676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,81.66*68
2024-08-22T05:53:52.0674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,81.54*6E
2024-08-22T05:53:53.0671823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,81.51*44
2024-08-22T05:53:54.0669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,81.68*4B
2024-08-22T05:53:55.0668289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,81.93*45
2024-08-22T05:53:56.0666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,82.13*42
2024-08-22T05:53:57.0662085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,82.29*68
2024-08-22T05:53:58.0660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,82.37*65
2024-08-22T05:53:59.0688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,82.37*68
2024-08-22T05:54:00.0686385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,82.34*41
2024-08-22T05:54:01.0716339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,82.32*48
2024-08-22T05:54:02.0714596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,82.34*4A
2024-08-22T05:54:03.0596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,82.35*49
2024-08-22T05:54:04.0593486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,82.33*46
2024-08-22T05:54:05.0599393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,82.42*45
2024-08-22T05:54:06.0589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,82.53*6D
2024-08-22T05:54:07.0587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,82.63*45
2024-08-22T05:54:08.0585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,82.69*64
2024-08-22T05:54:09.0583164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,82.74*6D
2024-08-22T05:54:10.0580589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,82.76*6B
2024-08-22T05:54:11.0578693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,82.73*6F
2024-08-22T05:54:12.0577396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,82.66*6D
2024-08-22T05:54:13.0574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,82.54*41
2024-08-22T05:54:14.0573011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,82.37*46
2024-08-22T05:54:15.0570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,82.22*49
2024-08-22T05:54:16.0724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,82.17*41
2024-08-22T05:54:17.0623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,82.22*40
2024-08-22T05:54:18.0622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,82.28*44
2024-08-22T05:54:19.0620793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,82.30*6C
2024-08-22T05:54:20.0618278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,82.31*6F
2024-08-22T05:54:21.0615809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,82.32*68
2024-08-22T05:54:22.0614433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,82.33*66
2024-08-22T05:54:23.0613074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,82.33*60
2024-08-22T05:54:24.0610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,82.35*69
2024-08-22T05:54:25.0607863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,82.42*69
2024-08-22T05:54:26.0562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,82.60*63
2024-08-22T05:54:27.0643366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,82.88*6A
2024-08-22T05:54:28.0639963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,83.12*47
2024-08-22T05:54:29.0639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,83.20*43
2024-08-22T05:54:30.0637687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,83.15*4B
2024-08-22T05:54:31.0634784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,83.11*6B
2024-08-22T05:54:32.0632684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.08,83.07*67
2024-08-22T05:54:33.0655608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.22,82.96*6E
2024-08-22T05:54:34.0653535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,82.88*69
2024-08-22T05:54:35.0652698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,82.85*64
2024-08-22T05:54:36.0649145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,82.93*4E
2024-08-22T05:54:37.0645814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,83.08*4C
2024-08-22T05:54:38.0646052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,83.16*4A
2024-08-22T05:54:39.0643810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,83.11*4E
2024-08-22T05:54:40.0641877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,83.09*4B
2024-08-22T05:54:41.0640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,83.07*48
2024-08-22T05:54:42.0660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,83.02*69
2024-08-22T05:54:43.0691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,82.97*64
2024-08-22T05:54:44.0656844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,82.99*62
2024-08-22T05:54:45.0763751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,83.06*6F
2024-08-22T05:54:46.0691883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,83.07*4C
2024-08-22T05:54:47.0689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,82.98*41
2024-08-22T05:54:48.0687393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,82.88*4B
2024-08-22T05:54:49.0685787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,82.76*4F
2024-08-22T05:54:50.0684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,82.61*40
2024-08-22T05:54:51.0566838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,82.43*4A
2024-08-22T05:54:52.0566632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,82.25*62
2024-08-22T05:54:53.0564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,82.09*69
2024-08-22T05:54:54.0562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,82.02*64
2024-08-22T05:54:55.0716315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,82.05*68
2024-08-22T05:54:56.0576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,82.10*6A
2024-08-22T05:54:57.0654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,82.18*4A
2024-08-22T05:54:58.0652547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,82.19*43
2024-08-22T05:54:59.0650796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,82.14*4E
2024-08-22T05:55:00.0648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,82.16*4D
2024-08-22T05:55:01.0646034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,82.17*48
2024-08-22T05:55:02.0644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,82.12*47
2024-08-22T05:55:03.0585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,82.07*65
2024-08-22T05:55:04.0607464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.71,81.97*6F
2024-08-22T05:55:05.0605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,81.88*68
2024-08-22T05:55:06.0603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,81.82*68
2024-08-22T05:55:07.0601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,81.76*65
2024-08-22T05:55:08.0597573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,81.79*4C
2024-08-22T05:55:09.0597319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,81.93*4A
2024-08-22T05:55:10.0595423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,82.04*4A
2024-08-22T05:55:11.0592973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,82.14*43
2024-08-22T05:55:12.0645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,82.16*44
2024-08-22T05:55:13.0643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,82.12*45
2024-08-22T05:55:14.0640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,82.08*4F
2024-08-22T05:55:15.0639574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,82.00*43
2024-08-22T05:55:16.0638639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,81.90*6D
2024-08-22T05:55:17.0635190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,81.83*67
2024-08-22T05:55:18.0633464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,81.77*60
2024-08-22T05:55:19.0631268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,81.71*68
2024-08-22T05:55:20.0629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,81.63*60
2024-08-22T05:55:21.0627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,81.52*44
2024-08-22T05:55:22.0625728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,81.46*47
2024-08-22T05:55:23.0624177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,81.52*48
2024-08-22T05:55:24.0621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,81.56*47
2024-08-22T05:55:25.0619543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,81.56*4D
2024-08-22T05:55:26.0616275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,81.59*62
2024-08-22T05:55:27.0614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,81.61*68
2024-08-22T05:55:28.0613207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,81.62*6C
2024-08-22T05:55:29.0611558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,81.58*6A
2024-08-22T05:55:30.0609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,81.58*62
2024-08-22T05:55:31.0607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,81.61*69
2024-08-22T05:55:32.0605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,81.69*4C
2024-08-22T05:55:33.0603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,81.85*4E
2024-08-22T05:55:34.0623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,81.96*4A
2024-08-22T05:55:35.0597917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,81.95*41
2024-08-22T05:55:36.0597647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,81.88*40
2024-08-22T05:55:37.0593852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,81.82*41
2024-08-22T05:55:38.0592204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,81.78*4C
2024-08-22T05:55:39.0591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,81.89*47
2024-08-22T05:55:40.0589225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,82.16*4B
2024-08-22T05:55:41.0587151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,82.36*47
2024-08-22T05:55:42.0585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,82.40*63
2024-08-22T05:55:43.0583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,82.27*61
2024-08-22T05:55:44.0617185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,82.04*6E
2024-08-22T05:55:45.0614697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,81.89*42
2024-08-22T05:55:46.0613288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,81.86*4C
2024-08-22T05:55:47.0608980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,81.90*4D
2024-08-22T05:55:48.0609002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,81.94*49
2024-08-22T05:55:49.0606676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,82.01*4B
2024-08-22T05:55:50.0605094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,82.09*4E
2024-08-22T05:55:51.0603237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,82.10*4B
2024-08-22T05:55:52.0600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,82.12*46
2024-08-22T05:55:53.0654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,82.24*4F
2024-08-22T05:55:54.0652183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,82.42*47
2024-08-22T05:55:55.0650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,82.53*69
2024-08-22T05:55:56.0647607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,82.58*65
2024-08-22T05:55:57.0646025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,82.51*62
2024-08-22T05:55:58.0644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,82.40*69
2024-08-22T05:55:59.0728611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,82.32*42
2024-08-22T05:56:00.0597681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,82.23*40
2024-08-22T05:56:01.0596508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,82.17*4D
2024-08-22T05:56:02.0594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,82.22*4C
2024-08-22T05:56:03.0592551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,82.25*43
2024-08-22T05:56:04.0590732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,82.29*4D
2024-08-22T05:56:05.0587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,82.34*4B
2024-08-22T05:56:06.0621404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,82.34*45
2024-08-22T05:56:07.0643552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,82.32*45
2024-08-22T05:56:08.0641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,82.37*6D
2024-08-22T05:56:09.0675517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,82.48*64
2024-08-22T05:56:10.0720348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,82.47*45
2024-08-22T05:56:11.0670580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,82.37*46
2024-08-22T05:56:12.0668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,82.23*40
2024-08-22T05:56:13.0666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,82.07*4A
2024-08-22T05:56:14.0664702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,81.87*42
2024-08-22T05:56:15.0661871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,81.65*4D
2024-08-22T05:56:16.0660865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,81.47*6A
2024-08-22T05:56:17.0658017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,81.38*6F
2024-08-22T05:56:18.0688404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,81.49*64
2024-08-22T05:56:19.0685691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,81.75*45
2024-08-22T05:56:20.0712235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,82.10*41
2024-08-22T05:56:21.0726037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,82.41*44
2024-08-22T05:56:22.0608025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,82.56*4B
2024-08-22T05:56:23.0605741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,82.46*44
2024-08-22T05:56:24.0658613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,82.34*45
2024-08-22T05:56:25.0657244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,82.20*49
2024-08-22T05:56:26.0653674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,82.04*41
2024-08-22T05:56:27.0651369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,81.98*46
2024-08-22T05:56:28.0671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,81.96*4D
2024-08-22T05:56:29.0669193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,81.96*4B
2024-08-22T05:56:30.0666673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,81.99*60
2024-08-22T05:56:31.0664393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,82.06*65
2024-08-22T05:56:32.0662956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,82.11*69
2024-08-22T05:56:33.0660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,82.12*4B
2024-08-22T05:56:34.0659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,82.13*43
2024-08-22T05:56:35.0657086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,82.17*47
2024-08-22T05:56:36.0654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,82.20*41
2024-08-22T05:56:37.0676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,82.22*46
2024-08-22T05:56:38.0709721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,82.21*4C
2024-08-22T05:56:39.0705147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,82.15*4F
2024-08-22T05:56:40.0703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,81.94*61
2024-08-22T05:56:41.0700637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,81.70*64
2024-08-22T05:56:42.0699538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,81.51*6A
2024-08-22T05:56:43.0697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,81.49*67
2024-08-22T05:56:44.0579006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,81.61*45
2024-08-22T05:56:45.0577359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,81.73*4F
2024-08-22T05:56:46.0615032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,81.72*4B
2024-08-22T05:56:47.0611159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,81.63*4C
2024-08-22T05:56:48.0611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,81.54*49
2024-08-22T05:56:49.0608987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,81.53*4A
2024-08-22T05:56:50.0607019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,81.56*44
2024-08-22T05:56:51.0604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,81.58*43
2024-08-22T05:56:52.0656925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,81.55*69
2024-08-22T05:56:53.0655408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,81.40*60
2024-08-22T05:56:54.0680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,81.33*42
2024-08-22T05:56:55.0585908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,81.59*60
2024-08-22T05:56:56.0585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,81.84*61
2024-08-22T05:56:57.0580166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,81.73*4E
2024-08-22T05:56:58.0579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,81.48*45
2024-08-22T05:56:59.0578849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,81.31*49
2024-08-22T05:57:00.0605599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,81.18*65
2024-08-22T05:57:01.0603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,81.11*6D
2024-08-22T05:57:02.0600171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,81.19*6D
2024-08-22T05:57:03.0600210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,81.35*41
2024-08-22T05:57:04.0596977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,81.50*42
2024-08-22T05:57:05.0594786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,81.64*40
2024-08-22T05:57:06.0593470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,81.81*4D
2024-08-22T05:57:07.0591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,81.99*45
2024-08-22T05:57:08.0590015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,82.20*44
2024-08-22T05:57:09.0587272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,82.30*48
2024-08-22T05:57:10.0620850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,82.17*44
2024-08-22T05:57:11.0617717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,82.06*6E
2024-08-22T05:57:12.0615330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,82.07*6B
2024-08-22T05:57:13.0613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,82.02*6B
2024-08-22T05:57:14.0611950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,81.94*41
2024-08-22T05:57:15.0609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,82.02*41
2024-08-22T05:57:16.0607266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,82.29*49
2024-08-22T05:57:17.0605173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,82.64*4B
2024-08-22T05:57:18.0604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,82.91*40
2024-08-22T05:57:19.0601826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,82.92*48
2024-08-22T05:57:20.0599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,82.71*6E
2024-08-22T05:57:21.0598229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,82.51*6A
2024-08-22T05:57:22.0595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,82.47*69
2024-08-22T05:57:23.0593469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,82.49*4C
2024-08-22T05:57:24.0617645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,82.53*4E
2024-08-22T05:57:25.0615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,82.66*47
2024-08-22T05:57:26.0613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,82.85*47
2024-08-22T05:57:27.0611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,82.95*4A
2024-08-22T05:57:28.0609000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,82.82*41
2024-08-22T05:57:29.0607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,82.51*47
2024-08-22T05:57:30.0606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,82.23*63
2024-08-22T05:57:31.0604501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,82.20*67
2024-08-22T05:57:32.0642083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,82.47*61
2024-08-22T05:57:33.0640217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,82.76*6F
2024-08-22T05:57:34.0637906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,82.83*4F
2024-08-22T05:57:35.0635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,82.82*4E
2024-08-22T05:57:36.0633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,82.73*4C
2024-08-22T05:57:37.0631282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,82.57*4A
2024-08-22T05:57:38.0629622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,82.27*40
2024-08-22T05:57:39.0665008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,81.88*45
2024-08-22T05:57:40.0663194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,81.64*40
2024-08-22T05:57:41.0660631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,81.58*6D
2024-08-22T05:57:42.0658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,81.70*45
2024-08-22T05:57:43.0655903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,82.00*6A
2024-08-22T05:57:44.0655253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,82.36*4E
2024-08-22T05:57:45.0652699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,82.66*45
2024-08-22T05:57:46.0671510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,82.78*46
2024-08-22T05:57:47.0669629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,82.61*42
2024-08-22T05:57:48.0667118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,82.16*6A
2024-08-22T05:57:49.0665916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,81.72*62
2024-08-22T05:57:50.0663135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,81.57*6D
2024-08-22T05:57:51.0661126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,81.61*49
2024-08-22T05:57:52.0659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,81.61*42
2024-08-22T05:57:53.0693768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,81.63*49
2024-08-22T05:57:54.0691809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,81.73*40
2024-08-22T05:57:55.0689994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,81.83*4C
2024-08-22T05:57:56.0688025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,81.96*4D
2024-08-22T05:57:57.0684512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,82.11*4A
2024-08-22T05:57:58.0682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,82.22*41
2024-08-22T05:57:59.0682019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,82.20*6F
2024-08-22T05:58:00.0680620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,82.04*62
2024-08-22T05:58:01.0600479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,81.92*60
2024-08-22T05:58:02.0641359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,81.81*62
2024-08-22T05:58:03.0640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,81.78*4B
2024-08-22T05:58:04.0637600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,81.82*40
2024-08-22T05:58:05.0635483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,82.01*4B
2024-08-22T05:58:06.0632861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,82.25*4A
2024-08-22T05:58:07.0631159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,82.29*4F
2024-08-22T05:58:08.0629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,82.12*47
2024-08-22T05:58:09.0659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,81.97*6C
2024-08-22T05:58:10.0644280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,81.94*49
2024-08-22T05:58:11.0684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,81.97*48
2024-08-22T05:58:12.0714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,82.18*6D
2024-08-22T05:58:13.0711867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,82.55*61
2024-08-22T05:58:14.0710920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,82.84*4B
2024-08-22T05:58:15.0708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,82.90*4A
2024-08-22T05:58:16.0705882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,82.85*4B
2024-08-22T05:58:17.0702467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,82.87*62
2024-08-22T05:58:18.0701988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,82.99*61
2024-08-22T05:58:19.0699875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,83.15*44
2024-08-22T05:58:20.0585744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,83.23*44
2024-08-22T05:58:21.0583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,83.19*47
2024-08-22T05:58:22.0817350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,83.07*4B
2024-08-22T05:58:23.0734945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,83.04*4E
2024-08-22T05:58:24.0731497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,83.09*4F
2024-08-22T05:58:25.0663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,83.20*41
2024-08-22T05:58:26.0662024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,83.30*41
2024-08-22T05:58:27.0686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,83.34*4D
2024-08-22T05:58:28.0684553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,83.26*6B
2024-08-22T05:58:29.0682451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,83.04*65
2024-08-22T05:58:30.0681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,82.74*4F
2024-08-22T05:58:31.0679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,82.42*69
2024-08-22T05:58:32.0676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,82.28*63
2024-08-22T05:58:33.0707381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,82.31*45
2024-08-22T05:58:34.0635000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,82.41*40
2024-08-22T05:58:35.0632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,82.52*4D
2024-08-22T05:58:36.0629410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,82.50*4B
2024-08-22T05:58:37.0627958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,82.26*48
2024-08-22T05:58:38.0692404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,81.96*45
2024-08-22T05:58:39.0624502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,81.74*60
2024-08-22T05:58:40.0622404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,81.57*61
2024-08-22T05:58:41.0682420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,81.49*6B
2024-08-22T05:58:42.0679848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,81.55*6A
2024-08-22T05:58:43.0677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,81.65*49
2024-08-22T05:58:44.0676360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,81.82*4C
2024-08-22T05:58:45.0674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,82.05*48
2024-08-22T05:58:46.0672359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,82.19*4B
2024-08-22T05:58:47.0669923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,82.25*4D
2024-08-22T05:58:48.0668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,82.16*43
2024-08-22T05:58:49.0709838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,81.96*63
2024-08-22T05:58:50.0605736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,81.75*69
2024-08-22T05:58:51.0604257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,81.69*67
2024-08-22T05:58:52.0600447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,81.73*4F
2024-08-22T05:58:53.0599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,81.76*6F
2024-08-22T05:58:54.0597450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,81.76*41
2024-08-22T05:58:55.0595357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,81.73*45
2024-08-22T05:58:56.0593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,81.70*4E
2024-08-22T05:58:57.0625148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,81.63*48
2024-08-22T05:58:58.0622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,81.56*45
2024-08-22T05:58:59.0620475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,81.46*6B
2024-08-22T05:59:00.0618256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.79,81.39*60
2024-08-22T05:59:01.0616433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,81.37*61
2024-08-22T05:59:02.0615514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,81.42*67
2024-08-22T05:59:03.0611894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,81.52*68
2024-08-22T05:59:04.0678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,81.71*6C
2024-08-22T05:59:05.0718781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,81.98*43
2024-08-22T05:59:06.0716386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,82.24*41
2024-08-22T05:59:07.0586674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,82.29*4B
2024-08-22T05:59:08.0712668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,82.15*4F
2024-08-22T05:59:09.0710730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,81.86*62
2024-08-22T05:59:10.0707105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,81.50*68
2024-08-22T05:59:11.0706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,81.27*6C
2024-08-22T05:59:12.0704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,81.19*67
2024-08-22T05:59:13.0701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,81.34*4A
2024-08-22T05:59:14.0699835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,81.70*6A
2024-08-22T05:59:15.0698361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,82.15*6A
2024-08-22T05:59:16.0696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,82.53*4B
2024-08-22T05:59:17.0599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,82.76*48
2024-08-22T05:59:18.0598547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,82.81*49
2024-08-22T05:59:19.0596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,82.71*4B
2024-08-22T05:59:20.0595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,82.61*68
2024-08-22T05:59:21.0592865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,82.52*6F
2024-08-22T05:59:22.0590233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,82.33*6C
2024-08-22T05:59:23.0588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,82.12*6F
2024-08-22T05:59:24.0586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,82.02*67
2024-08-22T05:59:25.0584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,82.00*42
2024-08-22T05:59:26.0640113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,82.01*62
2024-08-22T05:59:27.0717345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,82.10*66
2024-08-22T05:59:28.0715938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,82.32*4D
2024-08-22T05:59:29.0713558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,82.60*4E
2024-08-22T05:59:30.0712234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,82.78*48
2024-08-22T05:59:31.0709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,82.84*4C
2024-08-22T05:59:32.0708229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,82.82*68
2024-08-22T05:59:33.0705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,82.71*6E
2024-08-22T05:59:34.0580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,82.56*62
2024-08-22T05:59:35.0579241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,82.37*60
2024-08-22T05:59:36.0577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,82.15*60
2024-08-22T05:59:37.0730323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,82.00*43
2024-08-22T05:59:38.0591597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,82.01*6F
2024-08-22T05:59:39.0589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,82.17*6A
2024-08-22T05:59:40.0588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,82.45*6C
2024-08-22T05:59:41.0741720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,82.83*44
2024-08-22T05:59:42.0740479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,83.15*46
2024-08-22T05:59:43.0738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,83.17*4A
2024-08-22T05:59:44.0736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,82.87*45
2024-08-22T05:59:45.0733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,82.50*44
2024-08-22T05:59:46.0730976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,82.27*69
2024-08-22T05:59:47.0729593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,82.17*66
2024-08-22T05:59:48.0595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,82.14*64
2024-08-22T05:59:49.0591926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,82.05*66
2024-08-22T05:59:50.0591341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,81.82*6A
2024-08-22T05:59:51.0588885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,81.59*4F
2024-08-22T05:59:52.0586873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,81.46*67
2024-08-22T05:59:53.0741172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,81.41*40
2024-08-22T05:59:54.0739189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,81.42*45
2024-08-22T05:59:55.0737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,81.52*41
2024-08-22T05:59:56.0734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,81.72*48
2024-08-22T05:59:57.0600432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,81.99*4F
2024-08-22T05:59:58.0598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,82.23*44
2024-08-22T05:59:59.0716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,82.18*65
2024-08-22T06:00:00.0715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.04,81.87*6B
2024-08-22T06:00:01.0712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,81.54*6C
2024-08-22T06:00:02.0579993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,81.32*6C
2024-08-22T06:00:03.0631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,81.19*4E
2024-08-22T06:00:04.0627910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,81.21*42
2024-08-22T06:00:05.0627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,81.44*44
2024-08-22T06:00:06.0653421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,81.76*40
2024-08-22T06:00:07.0651726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,82.05*40
2024-08-22T06:00:08.0649444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,82.30*4A
2024-08-22T06:00:09.0648578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,82.47*45
2024-08-22T06:00:10.0646680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,82.43*6B
2024-08-22T06:00:11.0676834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.71,82.11*6E
2024-08-22T06:00:12.0710289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,81.56*60
2024-08-22T06:00:13.0708603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,81.20*6E
2024-08-22T06:00:14.0706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,81.07*46
2024-08-22T06:00:15.0704378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,81.08*69
2024-08-22T06:00:16.0703202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,81.34*47
2024-08-22T06:00:17.0700313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,81.73*46
2024-08-22T06:00:18.0698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,81.99*49
2024-08-22T06:00:19.0695858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,82.11*41
2024-08-22T06:00:20.0693779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,82.07*4A
2024-08-22T06:00:21.0694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,81.93*49
2024-08-22T06:00:22.0691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,81.90*4D
2024-08-22T06:00:23.0689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,82.02*6B
2024-08-22T06:00:24.0687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,82.09*61
2024-08-22T06:00:25.0704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,82.07*67
2024-08-22T06:00:26.0702230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,82.08*4F
2024-08-22T06:00:27.0726103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,82.10*41
2024-08-22T06:00:28.0611022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,82.03*47
2024-08-22T06:00:29.0608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,82.02*46
2024-08-22T06:00:30.0606871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,82.14*40
2024-08-22T06:00:31.0664629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,82.37*44
2024-08-22T06:00:32.0603270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,82.69*4E
2024-08-22T06:00:33.0600951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,83.04*42
2024-08-22T06:00:34.0598898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,83.30*40
2024-08-22T06:00:35.0618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,83.44*69
2024-08-22T06:00:36.0617527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,83.40*64
2024-08-22T06:00:37.0613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,83.14*62
2024-08-22T06:00:38.0611909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,82.76*6B
2024-08-22T06:00:39.0610802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,82.44*48
2024-08-22T06:00:40.0609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,82.35*4A
2024-08-22T06:00:41.0606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,82.52*64
2024-08-22T06:00:42.0604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,82.88*64
2024-08-22T06:00:43.0603739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,83.28*46
2024-08-22T06:00:44.0601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,83.56*43
2024-08-22T06:00:45.0599091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,83.68*66
2024-08-22T06:00:46.0596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,83.66*6B
2024-08-22T06:00:47.0594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,83.52*63
2024-08-22T06:00:48.0593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,83.27*6C
2024-08-22T06:00:49.0591470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,83.01*6F
2024-08-22T06:00:50.0588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,82.84*6F
2024-08-22T06:00:51.0743258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,82.80*4D
2024-08-22T06:00:52.0741223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,82.80*4E
2024-08-22T06:00:53.0738708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,82.72*44
2024-08-22T06:00:54.0737446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,82.49*48
2024-08-22T06:00:55.0735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,82.19*48
2024-08-22T06:00:56.0733079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,82.00*45
2024-08-22T06:00:57.0601442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,81.98*40
2024-08-22T06:00:58.0601116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,82.04*4A
2024-08-22T06:00:59.0599086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,82.18*44
2024-08-22T06:01:00.0597287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,82.30*6E
2024-08-22T06:01:01.0594774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,82.27*66
2024-08-22T06:01:02.0592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,82.15*6F
2024-08-22T06:01:03.0610086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,81.94*6E
2024-08-22T06:01:04.0608309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,81.59*62
2024-08-22T06:01:05.0606036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,81.20*6D
2024-08-22T06:01:06.0604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,80.89*4C
2024-08-22T06:01:07.0601847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,80.63*68
2024-08-22T06:01:08.0600672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,80.47*6D
2024-08-22T06:01:09.0597866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,80.51*49
2024-08-22T06:01:10.0617663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,80.78*60
2024-08-22T06:01:11.0751551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,81.18*4B
2024-08-22T06:01:12.0615204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,81.45*44
2024-08-22T06:01:13.0611988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,81.54*47
2024-08-22T06:01:14.0610821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,81.50*4F
2024-08-22T06:01:15.0609343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,81.34*6B
2024-08-22T06:01:16.0606625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,81.06*66
2024-08-22T06:01:17.0606184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,80.86*63
2024-08-22T06:01:18.0603514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,80.86*66
2024-08-22T06:01:19.0623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,80.94*48
2024-08-22T06:01:20.0698793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,80.97*44
2024-08-22T06:01:21.0620516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,80.99*68
2024-08-22T06:01:22.0618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,81.02*6E
2024-08-22T06:01:23.0615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,81.13*6F
2024-08-22T06:01:24.0613464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,81.33*44
2024-08-22T06:01:25.0633692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,81.53*48
2024-08-22T06:01:26.0631814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,81.67*4E
2024-08-22T06:01:27.0653752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,81.70*42
2024-08-22T06:01:28.0651456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,81.69*4A
2024-08-22T06:01:29.0650198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,81.70*41
2024-08-22T06:01:30.0647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,81.76*48
2024-08-22T06:01:31.0645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,81.84*4B
2024-08-22T06:01:32.0644008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,81.90*47
2024-08-22T06:01:33.0641428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,81.92*6B
2024-08-22T06:01:34.0639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,81.89*68
2024-08-22T06:01:35.0637704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,81.76*4E
2024-08-22T06:01:36.0700212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,81.52*63
2024-08-22T06:01:37.0697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,81.34*66
2024-08-22T06:01:38.0695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,81.33*6F
2024-08-22T06:01:39.0692354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,81.44*41
2024-08-22T06:01:40.0691912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,81.62*49
2024-08-22T06:01:41.0689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,81.83*48
2024-08-22T06:01:42.0687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,82.00*47
2024-08-22T06:01:43.0685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,82.12*45
2024-08-22T06:01:44.0683711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,82.19*43
2024-08-22T06:01:45.0680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,82.16*60
2024-08-22T06:01:46.0679250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,82.01*6A
2024-08-22T06:01:47.0676282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,81.81*6E
2024-08-22T06:01:48.0675880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,81.67*6E
2024-08-22T06:01:49.0673302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,81.61*6E
2024-08-22T06:01:50.0670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,81.63*42
2024-08-22T06:01:51.0669841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,81.68*4F
2024-08-22T06:01:52.0703442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,81.74*4E
2024-08-22T06:01:53.0701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,81.83*47
2024-08-22T06:01:54.0698865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,81.97*48
2024-08-22T06:01:55.0697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,82.10*43
2024-08-22T06:01:56.0695473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,82.17*4E
2024-08-22T06:01:57.0693580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,82.19*67
2024-08-22T06:01:58.0783477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,82.21*68
2024-08-22T06:01:59.0619363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,82.31*68
2024-08-22T06:02:00.0646883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,82.36*6E
2024-08-22T06:02:01.0644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,82.26*43
2024-08-22T06:02:02.0642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,82.10*42
2024-08-22T06:02:03.0640461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,81.92*4C
2024-08-22T06:02:04.0638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.19,81.74*65
2024-08-22T06:02:05.0635866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.75,81.53*6C
2024-08-22T06:02:06.0634604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,81.28*6E
2024-08-22T06:02:07.0654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,81.09*6F
2024-08-22T06:02:08.0653178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,81.12*6E
2024-08-22T06:02:09.0651402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,81.44*69
2024-08-22T06:02:10.0649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,81.96*61
2024-08-22T06:02:11.0647656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,82.47*69
2024-08-22T06:02:12.0645229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,82.88*4F
2024-08-22T06:02:13.0642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,83.11*42
2024-08-22T06:02:14.0641582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,83.07*4C
2024-08-22T06:02:15.0638798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,82.72*68
2024-08-22T06:02:16.0636561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,82.34*67
2024-08-22T06:02:17.0634960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.25,82.17*6C
2024-08-22T06:02:18.0632474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,82.19*6F
2024-08-22T06:02:19.0631017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,82.27*6A
2024-08-22T06:02:20.0629537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,82.38*4E
2024-08-22T06:02:21.0679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,82.52*40
2024-08-22T06:02:22.0678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,82.77*41
2024-08-22T06:02:23.0675745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,83.13*68
2024-08-22T06:02:24.0673884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,83.47*4A
2024-08-22T06:02:25.0742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,83.61*43
2024-08-22T06:02:26.0740140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,83.47*4D
2024-08-22T06:02:27.0664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,83.24*6F
2024-08-22T06:02:28.0663867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,83.06*6D
2024-08-22T06:02:29.0661427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,82.87*64
2024-08-22T06:02:30.0659803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,82.70*6A
2024-08-22T06:02:31.0691409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,82.70*6C
2024-08-22T06:02:32.0740113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,82.84*4B
2024-08-22T06:02:33.0737364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,82.99*46
2024-08-22T06:02:34.0736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,83.07*4B
2024-08-22T06:02:35.0802433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,83.04*4F
2024-08-22T06:02:36.0732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,82.90*4D
2024-08-22T06:02:37.0602811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,82.69*4C
2024-08-22T06:02:38.0642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,82.47*6C
2024-08-22T06:02:39.0642026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,82.26*60
2024-08-22T06:02:40.0640510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,82.09*65
2024-08-22T06:02:41.0637930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,82.04*41
2024-08-22T06:02:42.0635536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,82.13*47
2024-08-22T06:02:43.0635015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,82.34*42
2024-08-22T06:02:44.0631530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,82.54*48
2024-08-22T06:02:45.0663234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,82.60*4B
2024-08-22T06:02:46.0661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,82.46*4C
2024-08-22T06:02:47.0658523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,82.14*47
2024-08-22T06:02:48.0656647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,81.76*4E
2024-08-22T06:02:49.0655229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,81.46*68
2024-08-22T06:02:50.0652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,81.34*64
2024-08-22T06:02:51.0651083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,81.37*68
2024-08-22T06:02:52.0650413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,81.46*6F
2024-08-22T06:02:53.0685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,81.66*68
2024-08-22T06:02:54.0682982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,81.90*4D
2024-08-22T06:02:55.0681234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,82.12*45
2024-08-22T06:02:56.0679092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,82.28*4E
2024-08-22T06:02:57.0725177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,82.30*48
2024-08-22T06:02:58.0723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,82.17*48
2024-08-22T06:02:59.0754752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,81.97*43
2024-08-22T06:03:00.0623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,81.77*47
2024-08-22T06:03:01.0665391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,81.62*44
2024-08-22T06:03:02.0662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,81.56*41
2024-08-22T06:03:03.0660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,81.60*41
2024-08-22T06:03:04.0657000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,81.73*43
2024-08-22T06:03:05.0657623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,81.90*4E
2024-08-22T06:03:06.0654499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,82.04*69
2024-08-22T06:03:07.0652793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,82.11*64
2024-08-22T06:03:08.0650553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,82.19*66
2024-08-22T06:03:09.0648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,82.18*4B
2024-08-22T06:03:10.0646765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,82.05*42
2024-08-22T06:03:11.0645419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,81.91*40
2024-08-22T06:03:12.0641750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,81.86*4B
2024-08-22T06:03:13.0640750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,81.81*4C
2024-08-22T06:03:14.0637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,81.75*41
2024-08-22T06:03:15.0657022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,81.71*4C
2024-08-22T06:03:16.0653269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,81.70*4C
2024-08-22T06:03:17.0691085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,81.73*49
2024-08-22T06:03:18.0652033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,81.91*40
2024-08-22T06:03:19.0650568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,82.19*66
2024-08-22T06:03:20.0648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,82.46*64
2024-08-22T06:03:21.0646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,82.66*6A
2024-08-22T06:03:22.0643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,82.68*4B
2024-08-22T06:03:23.0641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,82.55*4F
2024-08-22T06:03:24.0640801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,82.40*42
2024-08-22T06:03:25.0638714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,82.31*42
2024-08-22T06:03:26.0636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,82.34*4F
2024-08-22T06:03:27.0634465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,82.51*4E
2024-08-22T06:03:28.0735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,82.82*4E
2024-08-22T06:03:29.0652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,83.24*68
2024-08-22T06:03:30.0683119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,83.74*68
2024-08-22T06:03:31.0680321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,84.24*6F
2024-08-22T06:03:32.0727037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,84.60*4E
2024-08-22T06:03:33.0724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,84.73*42
2024-08-22T06:03:34.0723914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,84.66*4B
2024-08-22T06:03:35.0721518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,84.48*44
2024-08-22T06:03:36.0718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,84.28*49
2024-08-22T06:03:37.0717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,84.13*4E
2024-08-22T06:03:38.0742167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,84.09*4C
2024-08-22T06:03:39.0740459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,84.17*42
2024-08-22T06:03:40.0737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,84.32*46
2024-08-22T06:03:41.0735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,84.53*4C
2024-08-22T06:03:42.0734423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,84.72*4D
2024-08-22T06:03:43.0732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,84.84*61
2024-08-22T06:03:44.0728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,84.80*67
2024-08-22T06:03:45.0728952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,84.67*40
2024-08-22T06:03:46.0726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,84.55*46
2024-08-22T06:03:47.0793151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,84.54*41
2024-08-22T06:03:48.0723102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,84.59*47
2024-08-22T06:03:49.0720315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,84.67*4F
2024-08-22T06:03:50.0718634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,84.71*47
2024-08-22T06:03:51.0717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,84.73*64
2024-08-22T06:03:52.0713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,84.67*60
2024-08-22T06:03:53.0742437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,84.50*4D
2024-08-22T06:03:54.0740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,84.28*41
2024-08-22T06:03:55.0738539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,84.04*43
2024-08-22T06:03:56.0757592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,83.84*49
2024-08-22T06:03:57.0611519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,83.81*4A
2024-08-22T06:03:58.0609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,83.96*65
2024-08-22T06:03:59.0607371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,84.26*69
2024-08-22T06:04:00.0674653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,84.59*42
2024-08-22T06:04:01.0674076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,84.82*41
2024-08-22T06:04:02.0672025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,84.93*40
2024-08-22T06:04:03.0675263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,84.87*62
2024-08-22T06:04:04.0744325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,84.56*6D
2024-08-22T06:04:05.0742474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,84.15*65
2024-08-22T06:04:06.0739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,83.80*63
2024-08-22T06:04:07.0737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,83.58*46
2024-08-22T06:04:08.0616484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,83.54*4C
2024-08-22T06:04:09.0648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,83.62*43
2024-08-22T06:04:10.0645666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,83.87*47
2024-08-22T06:04:11.0643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,84.24*4E
2024-08-22T06:04:12.0639980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,84.52*45
2024-08-22T06:04:13.0639291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,84.64*40
2024-08-22T06:04:14.0666365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,84.66*40
2024-08-22T06:04:15.0701472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,84.62*41
2024-08-22T06:04:16.0699046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,84.47*6C
2024-08-22T06:04:17.0696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,84.22*6B
2024-08-22T06:04:18.0695801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,84.06*6D
2024-08-22T06:04:19.0693188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,83.96*62
2024-08-22T06:04:20.0691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,83.93*42
2024-08-22T06:04:21.0689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,83.91*46
2024-08-22T06:04:22.0688059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,83.90*41
2024-08-22T06:04:23.0684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,83.90*48
2024-08-22T06:04:24.0683697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,83.89*49
2024-08-22T06:04:25.0682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,83.97*45
2024-08-22T06:04:26.0680235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,84.14*47
2024-08-22T06:04:27.0677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,84.32*47
2024-08-22T06:04:28.0675305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,84.40*6C
2024-08-22T06:04:29.0674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,84.42*68
2024-08-22T06:04:30.0695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,84.39*6C
2024-08-22T06:04:31.0693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,84.28*62
2024-08-22T06:04:32.0692959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,84.13*4F
2024-08-22T06:04:33.0692195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,83.97*4E
2024-08-22T06:04:34.0749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,83.84*42
2024-08-22T06:04:35.0746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,83.76*41
2024-08-22T06:04:36.0744030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,83.80*4D
2024-08-22T06:04:37.0742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,83.97*42
2024-08-22T06:04:38.0771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,84.16*4C
2024-08-22T06:04:39.0622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,84.39*4B
2024-08-22T06:04:40.0689609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,84.68*45
2024-08-22T06:04:41.0687284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,84.89*4B
2024-08-22T06:04:42.0684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,84.85*4F
2024-08-22T06:04:43.0684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,84.58*6B
2024-08-22T06:04:44.0704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,84.28*67
2024-08-22T06:04:45.0703429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,83.99*61
2024-08-22T06:04:46.0705275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,83.79*4D
2024-08-22T06:04:47.0738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,83.78*4A
2024-08-22T06:04:48.0643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,83.96*66
2024-08-22T06:04:49.0641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,84.28*4A
2024-08-22T06:04:50.0701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,84.58*49
2024-08-22T06:04:51.0698105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,84.76*40
2024-08-22T06:04:52.0697361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,84.87*4D
2024-08-22T06:04:53.0694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,84.82*4E
2024-08-22T06:04:54.0693265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,84.58*6D
2024-08-22T06:04:55.0724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.58,84.24*60
2024-08-22T06:04:56.0621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,83.88*6D
2024-08-22T06:04:57.0619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,83.67*69
2024-08-22T06:04:58.0660401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,83.74*4E
2024-08-22T06:04:59.0711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,83.96*48
2024-08-22T06:05:00.0710989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,84.29*41
2024-08-22T06:05:01.0707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,84.65*42
2024-08-22T06:05:02.0706450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,84.87*49
2024-08-22T06:05:03.0704083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,84.84*41
2024-08-22T06:05:04.0702354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,84.65*45
2024-08-22T06:05:05.0703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,84.39*61
2024-08-22T06:05:06.0696423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,84.11*6C
2024-08-22T06:05:07.0695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,83.93*62
2024-08-22T06:05:08.0694296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,83.82*6D
2024-08-22T06:05:09.0690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,83.77*4A
2024-08-22T06:05:10.0689565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,83.79*42
2024-08-22T06:05:11.0687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,83.86*4F
2024-08-22T06:05:12.0689849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,83.99*49
2024-08-22T06:05:13.0683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,84.11*45
2024-08-22T06:05:14.0680989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,84.15*46
2024-08-22T06:05:15.0680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,84.10*6E
2024-08-22T06:05:16.0677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,84.02*6B
2024-08-22T06:05:17.0641628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,83.93*4D
2024-08-22T06:05:18.0761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,83.83*49
2024-08-22T06:05:19.0759350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,83.77*44
2024-08-22T06:05:20.0756199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,83.73*41
2024-08-22T06:05:21.0755128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,83.74*42
2024-08-22T06:05:22.0777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,83.68*46
2024-08-22T06:05:23.0751488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,83.55*4B
2024-08-22T06:05:24.0748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,83.39*4B
2024-08-22T06:05:25.0624129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,83.30*45
2024-08-22T06:05:26.0623071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,83.35*6D
2024-08-22T06:05:27.0619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,83.49*60
2024-08-22T06:05:28.0618751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,83.61*6E
2024-08-22T06:05:29.0614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,83.64*62
2024-08-22T06:05:30.0770246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,83.64*43
2024-08-22T06:05:31.0768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,83.66*47
2024-08-22T06:05:32.0656341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,83.71*46
2024-08-22T06:05:33.0655144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,83.83*43
2024-08-22T06:05:34.0674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,84.03*41
2024-08-22T06:05:35.0671411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,84.15*44
2024-08-22T06:05:36.0703652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,84.15*4A
2024-08-22T06:05:37.0700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,84.10*68
2024-08-22T06:05:38.0699150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,84.07*68
2024-08-22T06:05:39.0697685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,84.06*65
2024-08-22T06:05:40.0731798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,84.03*62
2024-08-22T06:05:41.0636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,84.00*6D
2024-08-22T06:05:42.0635506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,84.04*6A
2024-08-22T06:05:43.0641946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,84.13*6C
2024-08-22T06:05:44.0632041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,84.24*43
2024-08-22T06:05:45.0630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,84.34*4B
2024-08-22T06:05:46.0628604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,84.39*46
2024-08-22T06:05:47.0647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,84.39*4C
2024-08-22T06:05:48.0646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,84.37*47
2024-08-22T06:05:49.0683187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,84.39*60
2024-08-22T06:05:50.0641787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,84.44*69
2024-08-22T06:05:51.0638735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,84.44*6A
2024-08-22T06:05:52.0637217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,84.42*6D
2024-08-22T06:05:53.0636071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,84.38*6B
2024-08-22T06:05:54.0634171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,84.35*44
2024-08-22T06:05:55.0631086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,84.36*41
2024-08-22T06:05:56.0629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,84.41*42
2024-08-22T06:05:57.0628008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,84.52*45
2024-08-22T06:05:58.0626637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,84.66*47
2024-08-22T06:05:59.0623615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,84.75*45
2024-08-22T06:06:00.0621979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,84.75*48
2024-08-22T06:06:01.0620444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,84.66*6D
2024-08-22T06:06:02.0617519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,84.53*62
2024-08-22T06:06:03.0638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,84.43*68
2024-08-22T06:06:04.0635695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,84.39*6A
2024-08-22T06:06:05.0634556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,84.42*40
2024-08-22T06:06:06.0631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,84.46*4A
2024-08-22T06:06:07.0629876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,84.47*4A
2024-08-22T06:06:08.0627924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,84.46*42
2024-08-22T06:06:09.0626349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,84.52*44
2024-08-22T06:06:10.0643788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,84.51*41
2024-08-22T06:06:11.0641313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,84.38*6D
2024-08-22T06:06:12.0673091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,84.24*67
2024-08-22T06:06:13.0670659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,84.08*64
2024-08-22T06:06:14.0668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,83.89*68
2024-08-22T06:06:15.0666529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,83.69*48
2024-08-22T06:06:16.0717579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,83.60*41
2024-08-22T06:06:17.0714689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,83.64*47
2024-08-22T06:06:18.0713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,83.78*47
2024-08-22T06:06:19.0711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,83.97*42
2024-08-22T06:06:20.0770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,84.15*4F
2024-08-22T06:06:21.0767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,84.20*42
2024-08-22T06:06:22.0610414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,84.10*64
2024-08-22T06:06:23.0763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,83.88*6A
2024-08-22T06:06:24.0762601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,83.55*69
2024-08-22T06:06:25.0622520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,83.22*6E
2024-08-22T06:06:26.0621455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,82.98*60
2024-08-22T06:06:27.0774096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,82.85*4A
2024-08-22T06:06:28.0616150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,82.92*4F
2024-08-22T06:06:29.0615124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,83.17*48
2024-08-22T06:06:30.0768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,83.50*44
2024-08-22T06:06:31.0766396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,83.85*4B
2024-08-22T06:06:32.0764939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,84.13*44
2024-08-22T06:06:33.0692964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,84.27*47
2024-08-22T06:06:34.0715198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,84.33*4B
2024-08-22T06:06:35.0713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,84.37*6C
2024-08-22T06:06:36.0710965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,84.34*63
2024-08-22T06:06:37.0709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,84.22*6D
2024-08-22T06:06:38.0706737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,84.08*6A
2024-08-22T06:06:39.0705678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,84.01*66
2024-08-22T06:06:40.0702822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,83.98*42
2024-08-22T06:06:41.0701550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,83.94*4A
2024-08-22T06:06:42.0699631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,83.90*48
2024-08-22T06:06:43.0697831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,83.89*4C
2024-08-22T06:06:44.0695652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,83.92*42
2024-08-22T06:06:45.0692579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,84.00*4F
2024-08-22T06:06:46.0761314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,84.09*49
2024-08-22T06:06:47.0757688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,84.22*43
2024-08-22T06:06:48.0757291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,84.35*47
2024-08-22T06:06:49.0640618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,84.44*6E
2024-08-22T06:06:50.0670104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,84.46*6D
2024-08-22T06:06:51.0669755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,84.37*45
2024-08-22T06:06:52.0764599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,84.20*4E
2024-08-22T06:06:53.0763844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,83.95*49
2024-08-22T06:06:54.0761361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,83.76*48
2024-08-22T06:06:55.0758876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,83.73*4F
2024-08-22T06:06:56.0756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,83.81*40
2024-08-22T06:06:57.0755532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,83.96*66
2024-08-22T06:06:58.0673148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,84.18*6B
2024-08-22T06:06:59.0669811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,84.44*4A
2024-08-22T06:07:00.0668501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,84.61*4D
2024-08-22T06:07:01.0666690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,84.57*6A
2024-08-22T06:07:02.0664271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,84.39*67
2024-08-22T06:07:03.0736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,84.14*6E
2024-08-22T06:07:04.0735570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,83.92*60
2024-08-22T06:07:05.0733473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,83.79*4B
2024-08-22T06:07:06.0731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,83.73*43
2024-08-22T06:07:07.0651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,83.75*45
2024-08-22T06:07:08.0648569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,83.85*4E
2024-08-22T06:07:09.0646360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,84.05*42
2024-08-22T06:07:10.0644858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,84.25*40
2024-08-22T06:07:11.0642943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,84.31*43
2024-08-22T06:07:12.0640433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,84.31*4C
2024-08-22T06:07:13.0639351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,84.32*4B
2024-08-22T06:07:14.0637006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,84.33*62
2024-08-22T06:07:15.0635451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,84.30*69
2024-08-22T06:07:16.0633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,84.24*6F
2024-08-22T06:07:17.0631839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,84.10*6A
2024-08-22T06:07:18.0630413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,83.89*41
2024-08-22T06:07:19.0627375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,83.69*4E
2024-08-22T06:07:20.0624852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,83.60*42
2024-08-22T06:07:21.0780053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,83.69*45
2024-08-22T06:07:22.0658746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,83.91*4E
2024-08-22T06:07:23.0657264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,84.14*47
2024-08-22T06:07:24.0655169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,84.29*4B
2024-08-22T06:07:25.0652736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,84.39*46
2024-08-22T06:07:26.0650910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,84.43*49
2024-08-22T06:07:27.0648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,84.36*47
2024-08-22T06:07:28.0677947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,84.17*43
2024-08-22T06:07:29.0677457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,83.90*4A
2024-08-22T06:07:30.0675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,83.69*41
2024-08-22T06:07:31.0673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,83.65*4B
2024-08-22T06:07:32.0687087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,83.65*69
2024-08-22T06:07:33.0669700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,83.69*65
2024-08-22T06:07:34.0728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,83.81*62
2024-08-22T06:07:35.0725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,83.97*61
2024-08-22T06:07:36.0615518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,84.15*69
2024-08-22T06:07:37.0768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,84.27*68
2024-08-22T06:07:38.0654481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,84.33*41
2024-08-22T06:07:39.0651906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,84.34*40
2024-08-22T06:07:40.0649844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,84.19*4D
2024-08-22T06:07:41.0647772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,83.90*4E
2024-08-22T06:07:42.0646997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,83.65*63
2024-08-22T06:07:43.0686520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,83.53*63
2024-08-22T06:07:44.0684460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,83.48*6D
2024-08-22T06:07:45.0681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,83.52*6A
2024-08-22T06:07:46.0681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,83.65*6D
2024-08-22T06:07:47.0677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,83.84*6D
2024-08-22T06:07:48.0675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,84.06*69
2024-08-22T06:07:49.0707124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,84.28*65
2024-08-22T06:07:50.0703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,84.46*49
2024-08-22T06:07:51.0702629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,84.52*46
2024-08-22T06:07:52.0700051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,84.40*4F
2024-08-22T06:07:53.0698848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,84.17*6E
2024-08-22T06:07:54.0697799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,83.93*6C
2024-08-22T06:07:55.0694684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,83.75*6B
2024-08-22T06:07:56.0693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,83.70*65
2024-08-22T06:07:57.0690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,83.74*61
2024-08-22T06:07:58.0689072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,83.83*60
2024-08-22T06:07:59.0686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,83.99*40
2024-08-22T06:08:00.0685659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,84.24*67
2024-08-22T06:08:01.0683523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,84.42*43
2024-08-22T06:08:02.0707096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,84.47*41
2024-08-22T06:08:03.0705542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,84.43*46
2024-08-22T06:08:04.0764652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,84.26*43
2024-08-22T06:08:05.0675741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,83.99*49
2024-08-22T06:08:06.0724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,83.77*4E
2024-08-22T06:08:07.0648028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,83.62*62
2024-08-22T06:08:08.0648058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,83.50*64
2024-08-22T06:08:09.0760615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,83.51*65
2024-08-22T06:08:10.0602840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,83.68*48
2024-08-22T06:08:11.0755574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,83.87*6B
2024-08-22T06:08:12.0754817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,84.01*60
2024-08-22T06:08:13.0780395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,84.16*4C
2024-08-22T06:08:14.0724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,84.30*48
2024-08-22T06:08:15.0720828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,84.33*43
2024-08-22T06:08:16.0719138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,84.30*4C
2024-08-22T06:08:17.0717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,84.24*43
2024-08-22T06:08:18.0716230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,84.12*4A
2024-08-22T06:08:19.0713735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,83.94*4D
2024-08-22T06:08:20.0744667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,83.75*69
2024-08-22T06:08:21.0672701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,83.66*6B
2024-08-22T06:08:22.0670382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,83.65*4A
2024-08-22T06:08:23.0688723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,83.71*49
2024-08-22T06:08:24.0687106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,83.88*4D
2024-08-22T06:08:25.0686204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,84.16*48
2024-08-22T06:08:26.0684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,84.40*41
2024-08-22T06:08:27.0681976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,84.58*41
2024-08-22T06:08:28.0679880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,84.73*43
2024-08-22T06:08:29.0677320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,84.75*4F
2024-08-22T06:08:30.0675999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,84.55*62
2024-08-22T06:08:31.0674701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,84.32*6F
2024-08-22T06:08:32.0671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,84.15*6E
2024-08-22T06:08:33.0670042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,83.95*68
2024-08-22T06:08:34.0668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,83.76*45
2024-08-22T06:08:35.0665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,83.68*4D
2024-08-22T06:08:36.0665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,83.85*42
2024-08-22T06:08:37.0660936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,84.24*6C
2024-08-22T06:08:38.0697192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,84.72*64
2024-08-22T06:08:39.0695503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,85.14*4D
2024-08-22T06:08:40.0693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,85.34*43
2024-08-22T06:08:41.0692013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,85.26*6F
2024-08-22T06:08:42.0688936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,84.98*6C
2024-08-22T06:08:43.0711140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,84.65*6A
2024-08-22T06:08:44.0709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.05,84.33*61
2024-08-22T06:08:45.0774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,84.03*69
2024-08-22T06:08:46.0771853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,83.83*65
2024-08-22T06:08:47.0769799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,83.81*41
2024-08-22T06:08:48.0612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,83.96*62
2024-08-22T06:08:49.0765556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,84.20*4C
2024-08-22T06:08:50.0642656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,84.42*49
2024-08-22T06:08:51.0640776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,84.56*4D
2024-08-22T06:08:52.0666513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,84.62*4D
2024-08-22T06:08:53.0663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,84.68*4A
2024-08-22T06:08:54.0661098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,84.73*44
2024-08-22T06:08:55.0690934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,84.73*68
2024-08-22T06:08:56.0689270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,84.67*60
2024-08-22T06:08:57.0686663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,84.60*63
2024-08-22T06:08:58.0684516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,84.54*6F
2024-08-22T06:08:59.0704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,84.44*43
2024-08-22T06:09:00.0702042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,84.37*40
2024-08-22T06:09:01.0699066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,84.37*40
2024-08-22T06:09:02.0697776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,84.43*45
2024-08-22T06:09:03.0695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,84.54*41
2024-08-22T06:09:04.0692307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,84.65*48
2024-08-22T06:09:05.0691630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,84.72*45
2024-08-22T06:09:06.0690275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,84.74*43
2024-08-22T06:09:07.0687518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,84.67*4C
2024-08-22T06:09:08.0709226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,84.61*6B
2024-08-22T06:09:09.0706699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,84.55*6B
2024-08-22T06:09:10.0705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,84.47*68
2024-08-22T06:09:11.0702128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,84.40*6F
2024-08-22T06:09:12.0700405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,84.32*6C
2024-08-22T06:09:13.0700035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,84.23*6E
2024-08-22T06:09:14.0697179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,84.14*6D
2024-08-22T06:09:15.0722091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,84.09*4B
2024-08-22T06:09:16.0720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,84.06*47
2024-08-22T06:09:17.0718178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,83.96*48
2024-08-22T06:09:18.0716019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,83.76*46
2024-08-22T06:09:19.0713766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,83.53*68
2024-08-22T06:09:20.0712685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,83.37*6C
2024-08-22T06:09:21.0711011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,83.28*61
2024-08-22T06:09:22.0643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,83.21*62
2024-08-22T06:09:23.0640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,83.18*61
2024-08-22T06:09:24.0637768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,83.21*43
2024-08-22T06:09:25.0637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,83.28*6A
2024-08-22T06:09:26.0634265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,83.37*41
2024-08-22T06:09:27.0789167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,83.47*44
2024-08-22T06:09:28.0786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,83.54*4F
2024-08-22T06:09:29.0784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,83.57*4A
2024-08-22T06:09:30.0783126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,83.56*4D
2024-08-22T06:09:31.0624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,83.51*6E
2024-08-22T06:09:32.0779311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,83.38*63
2024-08-22T06:09:33.0776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.88,83.22*6E
2024-08-22T06:09:34.0619530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,83.14*69
2024-08-22T06:09:35.0773104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,83.19*4A
2024-08-22T06:09:36.0613863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,83.35*67
2024-08-22T06:09:37.0635645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,83.59*62
2024-08-22T06:09:38.0633217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,83.88*6F
2024-08-22T06:09:39.0788129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,84.13*48
2024-08-22T06:09:40.0652705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,84.27*4D
2024-08-22T06:09:41.0719813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,84.24*42
2024-08-22T06:09:42.0718026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,84.11*43
2024-08-22T06:09:43.0715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.78,83.94*65
2024-08-22T06:09:44.0714236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.16,83.75*66
2024-08-22T06:09:45.0711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,83.58*61
2024-08-22T06:09:46.0683423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,83.47*66
2024-08-22T06:09:47.0681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,83.45*42
2024-08-22T06:09:48.0677612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,83.54*45
2024-08-22T06:09:49.0677370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,83.72*4E
2024-08-22T06:09:50.0674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,83.98*4E
2024-08-22T06:09:51.0672584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,84.26*4A
2024-08-22T06:09:52.0671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,84.54*4B
2024-08-22T06:09:53.0688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,84.75*4D
2024-08-22T06:09:54.0685604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,84.81*44
2024-08-22T06:09:55.0710461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,84.79*4A
2024-08-22T06:09:56.0708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,84.67*60
2024-08-22T06:09:57.0706068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,84.51*67
2024-08-22T06:09:58.0704470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,84.42*6E
2024-08-22T06:09:59.0702431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,84.37*48
2024-08-22T06:10:00.0718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,84.32*43
2024-08-22T06:10:01.0717779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,84.32*4D
2024-08-22T06:10:02.0715528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,84.43*44
2024-08-22T06:10:03.0713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,84.59*45
2024-08-22T06:10:04.0710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,84.71*45
2024-08-22T06:10:05.0710269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,84.77*4E
2024-08-22T06:10:06.0708434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,84.71*41
2024-08-22T06:10:07.0705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,84.58*4B
2024-08-22T06:10:08.0729007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,84.45*6F
2024-08-22T06:10:09.0728249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,84.40*49
2024-08-22T06:10:10.0724717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,84.45*4B
2024-08-22T06:10:11.0781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,84.61*48
2024-08-22T06:10:12.0779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,84.89*49
2024-08-22T06:10:13.0777382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,85.13*49
2024-08-22T06:10:14.0775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,85.19*4B
2024-08-22T06:10:15.0773874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,85.09*48
2024-08-22T06:10:16.0772985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,84.90*4D
2024-08-22T06:10:17.0769259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,84.71*4C
2024-08-22T06:10:18.0767604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,84.56*44
2024-08-22T06:10:19.0766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,84.49*47
2024-08-22T06:10:20.0789347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,84.46*4B
2024-08-22T06:10:21.0762780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,84.50*48
2024-08-22T06:10:22.0759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,84.61*45
2024-08-22T06:10:23.0777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,84.72*40
2024-08-22T06:10:24.0651686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,84.84*44
2024-08-22T06:10:25.0648738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,84.91*4E
2024-08-22T06:10:26.0648488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,84.86*61
2024-08-22T06:10:27.0644939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,84.73*6B
2024-08-22T06:10:28.0644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,84.53*6B
2024-08-22T06:10:29.0642452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,84.32*6A
2024-08-22T06:10:30.0688127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,84.11*4B
2024-08-22T06:10:31.0793017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,83.99*48
2024-08-22T06:10:32.0792530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,83.98*49
2024-08-22T06:10:33.0634200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,84.01*41
2024-08-22T06:10:34.0631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,84.07*43
2024-08-22T06:10:35.0785786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,84.14*42
2024-08-22T06:10:36.0783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,84.20*42
2024-08-22T06:10:37.0782015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,84.23*45
2024-08-22T06:10:38.0779953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,84.20*44
2024-08-22T06:10:39.0778874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,84.14*67
2024-08-22T06:10:40.0683867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,84.01*69
2024-08-22T06:10:41.0682543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,83.80*6F
2024-08-22T06:10:42.0707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,83.59*69
2024-08-22T06:10:43.0725216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,83.47*46
2024-08-22T06:10:44.0722540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,83.47*43
2024-08-22T06:10:45.0721678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,83.58*4E
2024-08-22T06:10:46.0719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,83.76*46
2024-08-22T06:10:47.0717699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,83.91*4B
2024-08-22T06:10:48.0803079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,83.95*48
2024-08-22T06:10:49.0743661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,83.89*44
2024-08-22T06:10:50.0741121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,83.74*49
2024-08-22T06:10:51.0737983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,83.59*45
2024-08-22T06:10:52.0736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,83.50*47
2024-08-22T06:10:53.0734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,83.47*6F
2024-08-22T06:10:54.0764312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,83.51*6F
2024-08-22T06:10:55.0663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,83.57*6A
2024-08-22T06:10:56.0661530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,83.63*60
2024-08-22T06:10:57.0658682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,83.69*45
2024-08-22T06:10:58.0657754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,83.75*4D
2024-08-22T06:10:59.0653530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,83.79*43
2024-08-22T06:11:00.0652988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,83.84*4D
2024-08-22T06:11:01.0652126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,83.91*4E
2024-08-22T06:11:02.0649416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,83.91*4A
2024-08-22T06:11:03.0646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,83.87*47
2024-08-22T06:11:04.0643701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,83.85*40
2024-08-22T06:11:05.0642063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,83.92*44
2024-08-22T06:11:06.0641791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,84.06*40
2024-08-22T06:11:07.0796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,84.21*46
2024-08-22T06:11:08.0793570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,84.37*49
2024-08-22T06:11:09.0636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,84.54*65
2024-08-22T06:11:10.0789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,84.72*6E
2024-08-22T06:11:11.0677489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,84.86*43
2024-08-22T06:11:12.0674754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,84.94*4C
2024-08-22T06:11:13.0706300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,84.96*45
2024-08-22T06:11:14.0703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,84.93*46
2024-08-22T06:11:15.0702338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,84.89*44
2024-08-22T06:11:16.0700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,84.84*4A
2024-08-22T06:11:17.0698236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,84.83*4D
2024-08-22T06:11:18.0714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,84.86*6F
2024-08-22T06:11:19.0712936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,84.87*67
2024-08-22T06:11:20.0777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,84.84*6C
2024-08-22T06:11:21.0775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,84.74*6B
2024-08-22T06:11:22.0773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,84.62*64
2024-08-22T06:11:23.0771594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,84.54*68
2024-08-22T06:11:24.0769505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,84.56*44
2024-08-22T06:11:25.0768354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,84.59*4F
2024-08-22T06:11:26.0787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,84.64*40
2024-08-22T06:11:27.0785832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,84.71*4A
2024-08-22T06:11:28.0783339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,84.69*48
2024-08-22T06:11:29.0782098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,84.57*6B
2024-08-22T06:11:30.0779329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,84.42*6A
2024-08-22T06:11:31.0777370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,84.28*64
2024-08-22T06:11:32.0774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,84.17*48
2024-08-22T06:11:33.0772607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,84.10*46
2024-08-22T06:11:34.0769472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,84.04*44
2024-08-22T06:11:35.0769370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,83.97*68
2024-08-22T06:11:36.0767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,83.91*62
2024-08-22T06:11:37.0765639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,83.89*6F
2024-08-22T06:11:38.0763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,83.88*42
2024-08-22T06:11:39.0762095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,83.87*4B
2024-08-22T06:11:40.0782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,83.84*41
2024-08-22T06:11:41.0682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,83.72*41
2024-08-22T06:11:42.0681324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,83.57*68
2024-08-22T06:11:43.0679974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,83.48*41
2024-08-22T06:11:44.0677986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,83.45*4A
2024-08-22T06:11:45.0675391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,83.42*4F
2024-08-22T06:11:46.0673563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,83.36*48
2024-08-22T06:11:47.0671613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,83.31*4D
2024-08-22T06:11:48.0669919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,83.29*41
2024-08-22T06:11:49.0725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,83.28*4B
2024-08-22T06:11:50.0724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,83.28*60
2024-08-22T06:11:51.0721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,83.29*4B
2024-08-22T06:11:52.0776372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,83.31*43
2024-08-22T06:11:53.0774374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,83.35*45
2024-08-22T06:11:54.0772421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,83.42*4C
2024-08-22T06:11:55.0769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,83.49*49
2024-08-22T06:11:56.0769022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,83.50*43
2024-08-22T06:11:57.0765303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,83.45*4B
2024-08-22T06:11:58.0786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,83.45*44
2024-08-22T06:11:59.0784595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,83.48*46
2024-08-22T06:12:00.0686220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,83.47*47
2024-08-22T06:12:01.0684420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,83.45*40
2024-08-22T06:12:02.0682530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,83.46*4E
2024-08-22T06:12:03.0681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,83.48*49
2024-08-22T06:12:04.0732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,83.45*6F
2024-08-22T06:12:05.0731530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,83.45*69
2024-08-22T06:12:06.0727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,83.53*6B
2024-08-22T06:12:07.0726992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,83.69*4F
2024-08-22T06:12:08.0725943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,83.90*4B
2024-08-22T06:12:09.0723160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,84.11*48
2024-08-22T06:12:10.0721635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,84.26*44
2024-08-22T06:12:11.0719256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,84.36*44
2024-08-22T06:12:12.0717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,84.41*47
2024-08-22T06:12:13.0715544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,84.39*4D
2024-08-22T06:12:14.0712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,84.36*43
2024-08-22T06:12:15.0711980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,84.32*45
2024-08-22T06:12:16.0709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,84.25*42
2024-08-22T06:12:17.0706960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,84.21*46
2024-08-22T06:12:18.0705518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,84.22*6C
2024-08-22T06:12:19.0703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,84.24*6F
2024-08-22T06:12:20.0702080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,84.27*6A
2024-08-22T06:12:21.0699590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,84.28*4E
2024-08-22T06:12:22.0697209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,84.24*48
2024-08-22T06:12:23.0727592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,84.26*4F
2024-08-22T06:12:24.0725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,84.40*4E
2024-08-22T06:12:25.0723262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,84.63*43
2024-08-22T06:12:26.0721305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,84.83*41
2024-08-22T06:12:27.0718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,84.94*46
2024-08-22T06:12:28.0716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,84.92*4C
2024-08-22T06:12:29.0715529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,84.77*47
2024-08-22T06:12:30.0712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,84.55*41
2024-08-22T06:12:31.0709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,84.38*46
2024-08-22T06:12:32.0708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,84.31*66
2024-08-22T06:12:33.0707221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,84.34*45
2024-08-22T06:12:34.0705037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,84.43*45
2024-08-22T06:12:35.0728219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,84.58*4C
2024-08-22T06:12:36.0725265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,84.73*4E
2024-08-22T06:12:37.0724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,84.87*43
2024-08-22T06:12:38.0721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,84.95*4D
2024-08-22T06:12:39.0720373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,84.94*40
2024-08-22T06:12:40.0718058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,84.90*4E
2024-08-22T06:12:41.0716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,84.87*41
2024-08-22T06:12:42.0713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,84.86*4A
2024-08-22T06:12:43.0744887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,84.86*4A
2024-08-22T06:12:44.0743483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,84.81*43
2024-08-22T06:12:45.0739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,84.71*6E
2024-08-22T06:12:46.0739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,84.59*6F
2024-08-22T06:12:47.0737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,84.46*40
2024-08-22T06:12:48.0735942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,84.39*43
2024-08-22T06:12:49.0733527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,84.38*4B
2024-08-22T06:12:50.0753006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,84.37*4D
2024-08-22T06:12:51.0751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,84.33*47
2024-08-22T06:12:52.0749783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,84.34*4B
2024-08-22T06:12:53.0745906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,84.38*4D
2024-08-22T06:12:54.0745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,84.43*45
2024-08-22T06:12:55.0744419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,84.49*4D
2024-08-22T06:12:56.0742334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,84.47*43
2024-08-22T06:12:57.0645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,84.40*6D
2024-08-22T06:12:58.0641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,84.30*66
2024-08-22T06:12:59.0797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,84.22*40
2024-08-22T06:13:00.0795133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,84.14*40
2024-08-22T06:13:01.0793441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,84.09*6A
2024-08-22T06:13:02.0792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,84.02*67
2024-08-22T06:13:03.0789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,83.96*47
2024-08-22T06:13:04.0787895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,83.88*45
2024-08-22T06:13:05.0654648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,83.77*49
2024-08-22T06:13:06.0653674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,83.75*41
2024-08-22T06:13:07.0806251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,83.85*4A
2024-08-22T06:13:08.0804721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,84.02*41
2024-08-22T06:13:09.0803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,84.22*42
2024-08-22T06:13:10.0801323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,84.39*4C
2024-08-22T06:13:11.0697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,84.46*4F
2024-08-22T06:13:12.0694762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,84.41*4E
2024-08-22T06:13:13.0692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,84.28*66
2024-08-22T06:13:14.0721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,84.13*69
2024-08-22T06:13:15.0719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,83.95*62
2024-08-22T06:13:16.0771877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,83.79*6F
2024-08-22T06:13:17.0769763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,83.74*4E
2024-08-22T06:13:18.0767741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,83.80*48
2024-08-22T06:13:19.0765264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,83.92*46
2024-08-22T06:13:20.0763611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,84.03*4A
2024-08-22T06:13:21.0761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,84.15*4E
2024-08-22T06:13:22.0760417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,84.25*44
2024-08-22T06:13:23.0780844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,84.28*43
2024-08-22T06:13:24.0755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,84.27*48
2024-08-22T06:13:25.0753326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,84.21*42
2024-08-22T06:13:26.0752125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,84.05*69
2024-08-22T06:13:27.0749787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,83.86*61
2024-08-22T06:13:28.0747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,83.77*6B
2024-08-22T06:13:29.0746265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,83.78*4E
2024-08-22T06:13:30.0744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,83.82*4F
2024-08-22T06:13:31.0741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,83.86*49
2024-08-22T06:13:32.0740209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,83.94*48
2024-08-22T06:13:33.0738852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,83.99*4D
2024-08-22T06:13:34.0735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,83.88*41
2024-08-22T06:13:35.0733723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,83.62*40
2024-08-22T06:13:36.0731888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,83.36*43
2024-08-22T06:13:37.0729476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,83.22*45
2024-08-22T06:13:38.0728338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,83.23*48
2024-08-22T06:13:39.0725759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,83.39*4E
2024-08-22T06:13:40.0769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,83.63*42
2024-08-22T06:13:41.0767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,83.88*41
2024-08-22T06:13:42.0766011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,84.00*44
2024-08-22T06:13:43.0764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,83.95*4F
2024-08-22T06:13:44.0664843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,83.81*43
2024-08-22T06:13:45.0719624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,83.61*49
2024-08-22T06:13:46.0717405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,83.44*43
2024-08-22T06:13:47.0715843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,83.36*41
2024-08-22T06:13:48.0713818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,83.39*42
2024-08-22T06:13:49.0711985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,83.51*4B
2024-08-22T06:13:50.0709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,83.68*48
2024-08-22T06:13:51.0707629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,83.86*4E
2024-08-22T06:13:52.0706267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,84.01*4F
2024-08-22T06:13:53.0704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,84.04*40
2024-08-22T06:13:54.0701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,83.98*6B
2024-08-22T06:13:55.0699130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,83.87*63
2024-08-22T06:13:56.0759245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,83.74*6C
2024-08-22T06:13:57.0694776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,83.61*6F
2024-08-22T06:13:58.0693358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,83.57*44
2024-08-22T06:13:59.0691658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,83.67*43
2024-08-22T06:14:00.0712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,83.84*43
2024-08-22T06:14:01.0711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,84.01*4E
2024-08-22T06:14:02.0707720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,84.10*47
2024-08-22T06:14:03.0707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,84.09*4D
2024-08-22T06:14:04.0704650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,84.03*6B
2024-08-22T06:14:05.0703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,83.96*66
2024-08-22T06:14:06.0700730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,83.91*49
2024-08-22T06:14:07.0652460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,83.94*45
2024-08-22T06:14:08.0651269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,84.09*66
2024-08-22T06:14:09.0813408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,84.26*48
2024-08-22T06:14:10.0802951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,84.37*48
2024-08-22T06:14:11.0801415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,84.40*4C
2024-08-22T06:14:12.0799060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,84.35*4B
2024-08-22T06:14:13.0795633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,84.26*4A
2024-08-22T06:14:14.0795041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,84.16*61
2024-08-22T06:14:15.0793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,84.14*6C
2024-08-22T06:14:16.0635578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,84.23*47
2024-08-22T06:14:17.0788415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,84.44*69
2024-08-22T06:14:18.0787423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,84.69*6E
2024-08-22T06:14:19.0785140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,84.90*67
2024-08-22T06:14:20.0783194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,85.01*49
2024-08-22T06:14:21.0781325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,85.01*41
2024-08-22T06:14:22.0779524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,84.91*45
2024-08-22T06:14:23.0777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,84.73*4C
2024-08-22T06:14:24.0775473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,84.50*60
2024-08-22T06:14:25.0771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,84.32*6E
2024-08-22T06:14:26.0771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,84.27*6A
2024-08-22T06:14:27.0768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,84.36*48
2024-08-22T06:14:28.0767690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,84.56*6C
2024-08-22T06:14:29.0765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,84.80*4A
2024-08-22T06:14:30.0763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,85.00*45
2024-08-22T06:14:31.0760690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,85.11*4D
2024-08-22T06:14:32.0759057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,85.12*46
2024-08-22T06:14:33.0757423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,85.02*45
2024-08-22T06:14:34.0755384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,84.83*4B
2024-08-22T06:14:35.0753279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,84.64*6B
2024-08-22T06:14:36.0750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,84.53*6E
2024-08-22T06:14:37.0749821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,84.50*68
2024-08-22T06:14:38.0788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,84.53*4D
2024-08-22T06:14:39.0785669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,84.66*68
2024-08-22T06:14:40.0785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,84.85*43
2024-08-22T06:14:41.0782325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,85.00*48
2024-08-22T06:14:42.0779727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,85.08*48
2024-08-22T06:14:43.0777762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,85.02*45
2024-08-22T06:14:44.0775441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,84.81*44
2024-08-22T06:14:45.0773712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,84.53*45
2024-08-22T06:14:46.0772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,84.29*4D
2024-08-22T06:14:47.0770305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,84.16*48
2024-08-22T06:14:48.0767691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,84.19*6F
2024-08-22T06:14:49.0765293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,84.37*6B
2024-08-22T06:14:50.0763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,84.60*44
2024-08-22T06:14:51.0762360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,84.81*48
2024-08-22T06:14:52.0760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,84.89*40
2024-08-22T06:14:53.0757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,84.82*46
2024-08-22T06:14:54.0755808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,84.69*40
2024-08-22T06:14:55.0753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,84.54*4E
2024-08-22T06:14:56.0752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,84.37*49
2024-08-22T06:14:57.0750174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,84.19*4E
2024-08-22T06:14:58.0749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,84.07*45
2024-08-22T06:14:59.0745506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,84.06*4E
2024-08-22T06:15:00.0744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,84.08*4F
2024-08-22T06:15:01.0743104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,84.10*40
2024-08-22T06:15:02.0804479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,84.14*46
2024-08-22T06:15:03.0667550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,84.19*4A
2024-08-22T06:15:04.0665548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,84.27*47
2024-08-22T06:15:05.0663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,84.36*46
2024-08-22T06:15:06.0817201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,84.39*47
2024-08-22T06:15:07.0814505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,84.32*4C
2024-08-22T06:15:08.0685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,84.20*44
2024-08-22T06:15:09.0684673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,84.06*43
2024-08-22T06:15:10.0682133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,83.98*45
2024-08-22T06:15:11.0702954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,83.90*64
2024-08-22T06:15:12.0726058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,83.82*61
2024-08-22T06:15:13.0723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,83.79*4B
2024-08-22T06:15:14.0721642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,83.85*6F
2024-08-22T06:15:15.0719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,83.96*6D
2024-08-22T06:15:16.0741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,84.10*6A
2024-08-22T06:15:17.0738612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,84.22*41
2024-08-22T06:15:18.0737148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,84.31*42
2024-08-22T06:15:19.0734886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,84.36*46
2024-08-22T06:15:20.0732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,84.29*47
2024-08-22T06:15:21.0731023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,84.10*4C
2024-08-22T06:15:22.0728692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,83.85*4F
2024-08-22T06:15:23.0726967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,83.67*68
2024-08-22T06:15:24.0771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,83.62*6E
2024-08-22T06:15:25.0768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,83.72*43
2024-08-22T06:15:26.0767732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,83.98*60
2024-08-22T06:15:27.0765866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,84.30*6D
2024-08-22T06:15:28.0764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,84.50*48
2024-08-22T06:15:29.0801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,84.55*4F
2024-08-22T06:15:30.0799693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,84.48*44
2024-08-22T06:15:31.0797617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,84.31*46
2024-08-22T06:15:32.0670458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,84.09*48
2024-08-22T06:15:33.0668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,83.90*61
2024-08-22T06:15:34.0666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,83.81*6A
2024-08-22T06:15:35.0664726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,83.84*4F
2024-08-22T06:15:36.0661996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,84.01*41
2024-08-22T06:15:37.0658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,84.26*43
2024-08-22T06:15:38.0814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,84.55*4E
2024-08-22T06:15:39.0812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,84.79*4D
2024-08-22T06:15:40.0671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,84.85*4A
2024-08-22T06:15:41.0670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,84.75*44
2024-08-22T06:15:42.0667778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,84.55*67
2024-08-22T06:15:43.0665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,84.34*69
2024-08-22T06:15:44.0663952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,84.13*65
2024-08-22T06:15:45.0817393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,83.95*41
2024-08-22T06:15:46.0816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,83.85*46
2024-08-22T06:15:47.0677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,83.89*65
2024-08-22T06:15:48.0676834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,84.07*65
2024-08-22T06:15:49.0706390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,84.39*4D
2024-08-22T06:15:50.0704912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,84.73*46
2024-08-22T06:15:51.0702656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,84.99*40
2024-08-22T06:15:52.0701135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,85.04*46
2024-08-22T06:15:53.0725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,84.82*64
2024-08-22T06:15:54.0754460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,84.41*6D
2024-08-22T06:15:55.0752671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,83.97*6C
2024-08-22T06:15:56.0750938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,83.63*68
2024-08-22T06:15:57.0747382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,83.53*41
2024-08-22T06:15:58.0746552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,83.68*6A
2024-08-22T06:15:59.0744825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,84.01*6E
2024-08-22T06:16:00.0742755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,84.37*6E
2024-08-22T06:16:01.0740218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,84.71*6E
2024-08-22T06:16:02.0739011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,84.94*4B
2024-08-22T06:16:03.0737618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,84.93*44
2024-08-22T06:16:04.0735449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,84.73*4D
2024-08-22T06:16:05.0733451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,84.44*62
2024-08-22T06:16:06.0731852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,84.16*62
2024-08-22T06:16:07.0728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,83.93*6B
2024-08-22T06:16:08.0726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,83.82*67
2024-08-22T06:16:09.0725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,83.85*40
2024-08-22T06:16:10.0745433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,83.99*60
2024-08-22T06:16:11.0743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,84.20*6E
2024-08-22T06:16:12.0741184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,84.42*60
2024-08-22T06:16:13.0740352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,84.58*4C
2024-08-22T06:16:14.0737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,84.60*4C
2024-08-22T06:16:15.0735433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,84.46*4A
2024-08-22T06:16:16.0732511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,84.22*61
2024-08-22T06:16:17.0731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,83.97*61
2024-08-22T06:16:18.0729475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,83.77*6C
2024-08-22T06:16:19.0727184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,83.64*45
2024-08-22T06:16:20.0725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,83.60*43
2024-08-22T06:16:21.0723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,83.71*4C
2024-08-22T06:16:22.0721769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,83.92*46
2024-08-22T06:16:23.0717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,84.13*47
2024-08-22T06:16:24.0717974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,84.22*40
2024-08-22T06:16:25.0715083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,84.15*47
2024-08-22T06:16:26.0712893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,84.01*45
2024-08-22T06:16:27.0711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,83.84*4A
2024-08-22T06:16:28.0709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,83.74*67
2024-08-22T06:16:29.0728963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,83.72*6A
2024-08-22T06:16:30.0766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,83.68*65
2024-08-22T06:16:31.0753451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,83.65*6D
2024-08-22T06:16:32.0752418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,83.63*6E
2024-08-22T06:16:33.0749779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,83.63*6B
2024-08-22T06:16:34.0748574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,83.65*42
2024-08-22T06:16:35.0769631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,83.67*4F
2024-08-22T06:16:36.0768100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,83.69*47
2024-08-22T06:16:37.0763689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,83.75*43
2024-08-22T06:16:38.0763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,83.85*4F
2024-08-22T06:16:39.0762976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,83.92*41
2024-08-22T06:16:40.0760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,83.92*4B
2024-08-22T06:16:41.0758025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,83.89*6A
2024-08-22T06:16:42.0755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,83.84*64
2024-08-22T06:16:43.0754099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,83.74*4E
2024-08-22T06:16:44.0751829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,83.66*60
2024-08-22T06:16:45.0749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,83.69*65
2024-08-22T06:16:46.0748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,83.80*41
2024-08-22T06:16:47.0786175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,83.96*47
2024-08-22T06:16:48.0784725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,84.14*44
2024-08-22T06:16:49.0782987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,84.32*4E
2024-08-22T06:16:50.0804568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,84.37*46
2024-08-22T06:16:51.0818292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,84.33*4A
2024-08-22T06:16:52.0816426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,84.26*48
2024-08-22T06:16:53.0813668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,84.18*4F
2024-08-22T06:16:54.0812499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,84.17*4F
2024-08-22T06:16:55.0810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,84.22*44
2024-08-22T06:16:56.0808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,84.23*68
2024-08-22T06:16:57.0805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,84.23*42
2024-08-22T06:16:58.0804543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,84.22*49
2024-08-22T06:16:59.0802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,84.22*47
2024-08-22T06:17:00.0818312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,84.23*4D
2024-08-22T06:17:01.0815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,84.26*4A
2024-08-22T06:17:02.0840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,84.27*4A
2024-08-22T06:17:03.0691913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,84.23*45
2024-08-22T06:17:04.0690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,84.16*69
2024-08-22T06:17:05.0687382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,84.07*69
2024-08-22T06:17:06.0730486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,83.99*6F
2024-08-22T06:17:07.0727661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,83.98*43
2024-08-22T06:17:08.0726662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,83.98*48
2024-08-22T06:17:09.0722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,83.98*4E
2024-08-22T06:17:10.0798324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,84.00*45
2024-08-22T06:17:11.0796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,84.04*4D
2024-08-22T06:17:12.0795699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,84.11*44
2024-08-22T06:17:13.0793290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,84.19*49
2024-08-22T06:17:14.0790367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,84.21*6F
2024-08-22T06:17:15.0788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,84.19*6E
2024-08-22T06:17:16.0666054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,84.21*6B
2024-08-22T06:17:17.0819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,84.38*42
2024-08-22T06:17:18.0817162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,84.70*4B
2024-08-22T06:17:19.0713946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,85.11*4A
2024-08-22T06:17:20.0712201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,85.53*4F
2024-08-22T06:17:21.0731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,85.91*46
2024-08-22T06:17:22.0730954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,86.20*46
2024-08-22T06:17:23.0729278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,86.42*47
2024-08-22T06:17:24.0726391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,86.63*4F
2024-08-22T06:17:25.0725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,86.83*44
2024-08-22T06:17:26.0691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,87.02*46
2024-08-22T06:17:27.0688318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,87.21*43
2024-08-22T06:17:28.0686467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,87.39*4F
2024-08-22T06:17:29.0684819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,87.63*48
2024-08-22T06:17:30.0683282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,87.90*49
2024-08-22T06:17:31.0680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,88.03*4D
2024-08-22T06:17:32.0679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,88.04*41
2024-08-22T06:17:33.0677363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,88.01*4E
2024-08-22T06:17:34.0675164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,87.97*45
2024-08-22T06:17:35.0673375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,87.96*4D
2024-08-22T06:17:36.0670552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,87.99*6E
2024-08-22T06:17:37.0669153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,88.07*6F
2024-08-22T06:17:38.0667158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,88.21*63
2024-08-22T06:17:39.0820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,88.39*45
2024-08-22T06:17:40.0819723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,88.56*47
2024-08-22T06:17:41.0817572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,88.66*40
2024-08-22T06:17:42.0815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,88.65*48
2024-08-22T06:17:43.0812780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,88.52*43
2024-08-22T06:17:44.0717990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,88.33*48
2024-08-22T06:17:45.0716159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,88.16*42
2024-08-22T06:17:46.0714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,88.02*4F
2024-08-22T06:17:47.0753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,87.94*4F
2024-08-22T06:17:48.0751375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,87.95*64
2024-08-22T06:17:49.0748784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,88.02*65
2024-08-22T06:17:50.0769925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,88.06*4C
2024-08-22T06:17:51.0767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,88.08*41
2024-08-22T06:17:52.0766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,88.07*47
2024-08-22T06:17:53.0764430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,88.01*47
2024-08-22T06:17:54.0762114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,87.92*46
2024-08-22T06:17:55.0760305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,87.83*44
2024-08-22T06:17:56.0758163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,87.76*44
2024-08-22T06:17:57.0756156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,87.68*4A
2024-08-22T06:17:58.0774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,87.56*43
2024-08-22T06:17:59.0772646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,87.44*43
2024-08-22T06:18:00.0771291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,87.32*4B
2024-08-22T06:18:01.0768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,87.15*6D
2024-08-22T06:18:02.0766114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,86.96*4E
2024-08-22T06:18:03.0764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,86.82*45
2024-08-22T06:18:04.0805008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,86.74*4E
2024-08-22T06:18:05.0706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,86.74*41
2024-08-22T06:18:06.0704317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,86.79*43
2024-08-22T06:18:07.0701748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,86.88*4D
2024-08-22T06:18:08.0700363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,86.91*4C
2024-08-22T06:18:09.0697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,86.82*67
2024-08-22T06:18:10.0696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,86.60*66
2024-08-22T06:18:11.0694229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,86.32*6B
2024-08-22T06:18:12.0692163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,86.10*47
2024-08-22T06:18:13.0690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,86.02*47
2024-08-22T06:18:14.0687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,86.11*46
2024-08-22T06:18:15.0686883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,86.31*4D
2024-08-22T06:18:16.0684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,86.57*40
2024-08-22T06:18:17.0681406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,86.77*47
2024-08-22T06:18:18.0679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,86.80*45
2024-08-22T06:18:19.0678947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,86.63*41
2024-08-22T06:18:20.0676649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,86.36*6E
2024-08-22T06:18:21.0704731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,86.11*68
2024-08-22T06:18:22.0702218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,85.95*69
2024-08-22T06:18:23.0700399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,85.93*62
2024-08-22T06:18:24.0716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,86.07*47
2024-08-22T06:18:25.0713628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,86.35*4D
2024-08-22T06:18:26.0711834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,86.68*48
2024-08-22T06:18:27.0709612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,86.92*42
2024-08-22T06:18:28.0707823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,86.99*4A
2024-08-22T06:18:29.0802733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,86.85*4D
2024-08-22T06:18:30.0801494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,86.59*4C
2024-08-22T06:18:31.0798785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,86.36*6C
2024-08-22T06:18:32.0796864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,86.24*6D
2024-08-22T06:18:33.0795158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,86.27*6A
2024-08-22T06:18:34.0793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,86.43*69
2024-08-22T06:18:35.0791554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,86.69*62
2024-08-22T06:18:36.0788746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,86.99*6F
2024-08-22T06:18:37.0786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,87.23*4D
2024-08-22T06:18:38.0811301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,87.35*4A
2024-08-22T06:18:39.0809385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,87.37*4D
2024-08-22T06:18:40.0806754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,87.30*45
2024-08-22T06:18:41.0805709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,87.16*4D
2024-08-22T06:18:42.0803562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,87.01*42
2024-08-22T06:18:43.0800949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,86.91*40
2024-08-22T06:18:44.0800021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,86.88*41
2024-08-22T06:18:45.0798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,86.92*47
2024-08-22T06:18:46.0710214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,87.00*4C
2024-08-22T06:18:47.0708246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,87.11*4C
2024-08-22T06:18:48.0774000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,87.24*45
2024-08-22T06:18:49.0824834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,87.41*42
2024-08-22T06:18:50.0703036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,87.59*4D
2024-08-22T06:18:51.0758646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,87.67*4D
2024-08-22T06:18:52.0756515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,87.62*43
2024-08-22T06:18:53.0754050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,87.51*40
2024-08-22T06:18:54.0752774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,87.40*4C
2024-08-22T06:18:55.0750814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,87.31*41
2024-08-22T06:18:56.0748302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,87.24*45
2024-08-22T06:18:57.0764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,87.20*46
2024-08-22T06:18:58.0763203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,87.22*47
2024-08-22T06:18:59.0782572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,87.31*43
2024-08-22T06:19:00.0781445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,87.40*46
2024-08-22T06:19:01.0780135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,87.43*4C
2024-08-22T06:19:02.0779417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,87.44*6A
2024-08-22T06:19:03.0776443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,87.45*67
2024-08-22T06:19:04.0773212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,87.47*67
2024-08-22T06:19:05.0772351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,87.50*44
2024-08-22T06:19:06.0771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,87.55*6F
2024-08-22T06:19:07.0785780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,87.60*6A
2024-08-22T06:19:08.0783864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,87.66*60
2024-08-22T06:19:09.0782407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,87.64*44
2024-08-22T06:19:10.0780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,87.54*4E
2024-08-22T06:19:11.0805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,87.42*42
2024-08-22T06:19:12.0776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,87.32*4B
2024-08-22T06:19:13.0706456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,87.27*44
2024-08-22T06:19:14.0799104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,87.30*45
2024-08-22T06:19:15.0796925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,87.39*44
2024-08-22T06:19:16.0795421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,87.46*6C
2024-08-22T06:19:17.0681203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,87.54*6F
2024-08-22T06:19:18.0835429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,87.62*40
2024-08-22T06:19:19.0676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,87.67*68
2024-08-22T06:19:20.0674986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,87.69*64
2024-08-22T06:19:21.0828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,87.66*6C
2024-08-22T06:19:22.0826749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,87.59*4B
2024-08-22T06:19:23.0763679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,87.52*49
2024-08-22T06:19:24.0760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,87.46*4F
2024-08-22T06:19:25.0758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,87.39*49
2024-08-22T06:19:26.0757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,87.29*46
2024-08-22T06:19:27.0754146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,87.19*48
2024-08-22T06:19:28.0827882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,87.11*44
2024-08-22T06:19:29.0688960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,87.10*46
2024-08-22T06:19:30.0687712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,87.19*4C
2024-08-22T06:19:31.0685617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,87.37*46
2024-08-22T06:19:32.0684015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,87.56*6D
2024-08-22T06:19:33.0682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,87.69*63
2024-08-22T06:19:34.0679409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,87.72*6A
2024-08-22T06:19:35.0698343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,87.63*4C
2024-08-22T06:19:36.0697111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,87.49*42
2024-08-22T06:19:37.0694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,87.32*42
2024-08-22T06:19:38.0692455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,87.20*4B
2024-08-22T06:19:39.0690495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,87.13*44
2024-08-22T06:19:40.0689838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,87.09*45
2024-08-22T06:19:41.0686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,87.06*48
2024-08-22T06:19:42.0703055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,87.08*4E
2024-08-22T06:19:43.0701557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,87.11*47
2024-08-22T06:19:44.0699364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,87.09*4B
2024-08-22T06:19:45.0697637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,86.98*45
2024-08-22T06:19:46.0695354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,86.77*6F
2024-08-22T06:19:47.0692315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,86.53*6E
2024-08-22T06:19:48.0691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,86.45*46
2024-08-22T06:19:49.0716774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,86.56*4C
2024-08-22T06:19:50.0740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,86.76*4B
2024-08-22T06:19:51.0737264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,86.97*47
2024-08-22T06:19:52.0735923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,87.07*47
2024-08-22T06:19:53.0785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,87.02*41
2024-08-22T06:19:54.0783195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,86.85*4F
2024-08-22T06:19:55.0781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,86.58*65
2024-08-22T06:19:56.0778550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,86.34*6F
2024-08-22T06:19:57.0776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,86.22*41
2024-08-22T06:19:58.0809478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,86.25*4D
2024-08-22T06:19:59.0807864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,86.39*4A
2024-08-22T06:20:00.0806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,86.56*47
2024-08-22T06:20:01.0803432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,86.72*4D
2024-08-22T06:20:02.0802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,86.84*40
2024-08-22T06:20:03.0799968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,86.87*48
2024-08-22T06:20:04.0798146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,86.81*4B
2024-08-22T06:20:05.0795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,86.67*6B
2024-08-22T06:20:06.0792654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,86.50*44
2024-08-22T06:20:07.0791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,86.45*47
2024-08-22T06:20:08.0790037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,86.48*48
2024-08-22T06:20:09.0787711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,86.51*4F
2024-08-22T06:20:10.0785865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,86.54*4E
2024-08-22T06:20:11.0783401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,86.56*4C
2024-08-22T06:20:12.0781462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,86.58*48
2024-08-22T06:20:13.0800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,86.63*41
2024-08-22T06:20:14.0832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,86.71*43
2024-08-22T06:20:15.0828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,86.78*49
2024-08-22T06:20:16.0671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,86.81*63
2024-08-22T06:20:17.0668714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,86.78*68
2024-08-22T06:20:18.0698916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,86.77*63
2024-08-22T06:20:19.0697186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,86.77*6A
2024-08-22T06:20:20.0695273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,86.80*60
2024-08-22T06:20:21.0832718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,86.89*44
2024-08-22T06:20:22.0711709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,87.11*4D
2024-08-22T06:20:23.0763923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,87.37*40
2024-08-22T06:20:24.0812241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,87.56*42
2024-08-22T06:20:25.0810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,87.68*45
2024-08-22T06:20:26.0808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,87.74*41
2024-08-22T06:20:27.0805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,87.70*6A
2024-08-22T06:20:28.0804641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,87.53*66
2024-08-22T06:20:29.0699877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,87.31*67
2024-08-22T06:20:30.0697476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,87.15*6E
2024-08-22T06:20:31.0695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,87.12*47
2024-08-22T06:20:32.0693270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,87.21*45
2024-08-22T06:20:33.0690541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,87.39*47
2024-08-22T06:20:34.0844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,87.58*4A
2024-08-22T06:20:35.0843442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,87.79*47
2024-08-22T06:20:36.0729154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,87.99*4A
2024-08-22T06:20:37.0727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,88.11*46
2024-08-22T06:20:38.0770724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,88.11*4A
2024-08-22T06:20:39.0767898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,88.06*65
2024-08-22T06:20:40.0766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,88.00*4E
2024-08-22T06:20:41.0765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,87.99*4B
2024-08-22T06:20:42.0761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,88.01*49
2024-08-22T06:20:43.0761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,88.04*4E
2024-08-22T06:20:44.0758562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,88.09*4F
2024-08-22T06:20:45.0714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,88.08*44
2024-08-22T06:20:46.0713433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,87.99*42
2024-08-22T06:20:47.0710231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,87.85*43
2024-08-22T06:20:48.0709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,87.70*6E
2024-08-22T06:20:49.0706963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,87.58*67
2024-08-22T06:20:50.0705433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,87.56*6A
2024-08-22T06:20:51.0703316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,87.70*6E
2024-08-22T06:20:52.0700025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,87.92*6F
2024-08-22T06:20:53.0699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,88.16*45
2024-08-22T06:20:54.0745382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,88.31*41
2024-08-22T06:20:55.0740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,88.28*44
2024-08-22T06:20:56.0740618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,88.12*48
2024-08-22T06:20:57.0738984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,87.85*4A
2024-08-22T06:20:58.0737890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,87.56*4D
2024-08-22T06:20:59.0769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,87.33*41
2024-08-22T06:21:00.0820879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,87.18*4F
2024-08-22T06:21:01.0817581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,87.08*64
2024-08-22T06:21:02.0816314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,87.08*66
2024-08-22T06:21:03.0814416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,87.15*69
2024-08-22T06:21:04.0694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,87.21*6E
2024-08-22T06:21:05.0691777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,87.21*6D
2024-08-22T06:21:06.0845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,87.20*42
2024-08-22T06:21:07.0843531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,87.20*42
2024-08-22T06:21:08.0842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,87.22*42
2024-08-22T06:21:09.0757432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,87.23*43
2024-08-22T06:21:10.0777144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,87.20*44
2024-08-22T06:21:11.0775569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,87.10*6D
2024-08-22T06:21:12.0773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,86.97*4A
2024-08-22T06:21:13.0771033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,86.89*42
2024-08-22T06:21:14.0768988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,86.85*4A
2024-08-22T06:21:15.0767398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,86.88*4B
2024-08-22T06:21:16.0765394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,86.98*4B
2024-08-22T06:21:17.0762348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,87.12*4E
2024-08-22T06:21:18.0797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,87.19*4B
2024-08-22T06:21:19.0692651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,87.16*4E
2024-08-22T06:21:20.0690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,87.07*6C
2024-08-22T06:21:21.0742904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,86.94*62
2024-08-22T06:21:22.0740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,86.88*66
2024-08-22T06:21:23.0739519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,86.94*49
2024-08-22T06:21:24.0794271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,87.09*4F
2024-08-22T06:21:25.0792564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,87.15*45
2024-08-22T06:21:26.0788963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,87.07*46
2024-08-22T06:21:27.0787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,86.88*4B
2024-08-22T06:21:28.0785081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,86.68*49
2024-08-22T06:21:29.0784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,86.50*42
2024-08-22T06:21:30.0835821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,86.41*4E
2024-08-22T06:21:31.0832960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,86.46*46
2024-08-22T06:21:32.0832202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,86.59*4C
2024-08-22T06:21:33.0828354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,86.73*60
2024-08-22T06:21:34.0826730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,86.86*62
2024-08-22T06:21:35.0825341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,86.94*6B
2024-08-22T06:21:36.0726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,86.91*65
2024-08-22T06:21:37.0723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,86.85*4C
2024-08-22T06:21:38.0722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,86.86*43
2024-08-22T06:21:39.0720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,86.89*4C
2024-08-22T06:21:40.0719515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,86.89*4E
2024-08-22T06:21:41.0717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,86.79*4A
2024-08-22T06:21:42.0715817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,86.58*4C
2024-08-22T06:21:43.0711779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,86.26*47
2024-08-22T06:21:44.0710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,85.79*4B
2024-08-22T06:21:45.0732452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,85.18*48
2024-08-22T06:21:46.0772042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,84.47*61
2024-08-22T06:21:47.0769851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,83.71*69
2024-08-22T06:21:48.0768429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,82.96*41
2024-08-22T06:21:49.0765487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,82.22*4E
2024-08-22T06:21:50.0763902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,81.50*46
2024-08-22T06:21:51.0762704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,80.77*44
2024-08-22T06:21:52.0761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,80.02*68
2024-08-22T06:21:53.0758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,79.20*65
2024-08-22T06:21:54.0758262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,78.22*6A
2024-08-22T06:21:55.0754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.41,77.07*65
2024-08-22T06:21:56.0751594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,75.74*62
2024-08-22T06:21:57.0750326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,74.30*67
2024-08-22T06:21:58.0749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,72.87*62
2024-08-22T06:21:59.0746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,71.51*49
2024-08-22T06:22:00.0778813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,70.29*47
2024-08-22T06:22:01.0777278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,69.20*69
2024-08-22T06:22:02.0775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,68.16*41
2024-08-22T06:22:03.0772766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,67.06*4D
2024-08-22T06:22:04.0771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,65.86*6A
2024-08-22T06:22:05.0770021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,64.51*60
2024-08-22T06:22:06.0767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,62.97*67
2024-08-22T06:22:07.0764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.68,61.33*6D
2024-08-22T06:22:08.0763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.82,59.71*60
2024-08-22T06:22:09.0761002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.16,58.21*47
2024-08-22T06:22:10.0816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,56.90*44
2024-08-22T06:22:11.0712434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,55.69*43
2024-08-22T06:22:12.0709032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,54.43*4C
2024-08-22T06:22:13.0707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,53.16*67
2024-08-22T06:22:14.0706180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,51.90*6A
2024-08-22T06:22:15.0703729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,50.52*61
2024-08-22T06:22:16.0732464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,49.00*6F
2024-08-22T06:22:17.0729931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.71,47.56*4F
2024-08-22T06:22:18.0727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,46.44*49
2024-08-22T06:22:19.0725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,45.54*64
2024-08-22T06:22:20.0724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,44.45*61
2024-08-22T06:22:21.0772775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.15,42.91*6F
2024-08-22T06:22:22.0771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,41.32*66
2024-08-22T06:22:23.0768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.22,40.10*4D
2024-08-22T06:22:24.0766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,39.16*4E
2024-08-22T06:22:25.0742093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,38.05*4F
2024-08-22T06:22:26.0741220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,36.56*62
2024-08-22T06:22:27.0738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,35.07*60
2024-08-22T06:22:28.0737191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,33.85*45
2024-08-22T06:22:29.0734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.29,32.70*4E
2024-08-22T06:22:30.0733007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,31.48*67
2024-08-22T06:22:31.0800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.88,30.01*6B
2024-08-22T06:22:32.0798578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,28.33*69
2024-08-22T06:22:33.0795694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,26.88*66
2024-08-22T06:22:34.0793726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,25.74*4B
2024-08-22T06:22:35.0793830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,24.54*4C
2024-08-22T06:22:36.0791004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,23.08*6A
2024-08-22T06:22:37.0789314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.01,21.38*67
2024-08-22T06:22:38.0715907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.20,19.97*62
2024-08-22T06:22:39.0714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.70,18.66*44
2024-08-22T06:22:40.0712449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,17.08*4F
2024-08-22T06:22:41.0711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,15.48*47
2024-08-22T06:22:42.0708440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,14.12*4B
2024-08-22T06:22:43.0706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,12.94*65
2024-08-22T06:22:44.0704449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,11.66*68
2024-08-22T06:22:45.0702081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.51,10.33*4D
2024-08-22T06:22:46.0700730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.71,9.04*74
2024-08-22T06:22:47.0697972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,7.57*57
2024-08-22T06:22:48.0696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,5.82*5D
2024-08-22T06:22:49.0694525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,4.30*52
2024-08-22T06:22:50.0691788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,3.20*57
2024-08-22T06:22:51.0690775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,2.11*7B
2024-08-22T06:22:52.0688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,0.89*7B
2024-08-22T06:22:53.0843109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,359.38*53
2024-08-22T06:22:54.0731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.65,357.82*53
2024-08-22T06:22:55.0883628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,356.47*50
2024-08-22T06:22:56.0753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,355.09*75
2024-08-22T06:22:57.0751312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,353.83*7E
2024-08-22T06:22:58.0748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,352.77*7F
2024-08-22T06:22:59.0748072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,351.54*52
2024-08-22T06:23:00.0745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,350.24*5B
2024-08-22T06:23:01.0743862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,349.09*59
2024-08-22T06:23:02.0741677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,347.78*58
2024-08-22T06:23:03.0738744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,346.39*7E
2024-08-22T06:23:04.0737903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,345.34*7F
2024-08-22T06:23:05.0736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,344.39*7D
2024-08-22T06:23:06.0734881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,343.26*74
2024-08-22T06:23:07.0781593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,342.07*52
2024-08-22T06:23:08.0786284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,340.99*56
2024-08-22T06:23:09.0784401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,340.05*5C
2024-08-22T06:23:10.0803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,339.13*77
2024-08-22T06:23:11.0802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,338.11*59
2024-08-22T06:23:12.0801021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,337.02*57
2024-08-22T06:23:13.0798511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,336.11*51
2024-08-22T06:23:14.0797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,335.26*7B
2024-08-22T06:23:15.0794464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,334.27*7F
2024-08-22T06:23:16.0793023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,333.49*71
2024-08-22T06:23:17.0790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,332.78*5D
2024-08-22T06:23:18.0788773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,331.93*70
2024-08-22T06:23:19.0786793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,331.13*59
2024-08-22T06:23:20.0843595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,330.31*51
2024-08-22T06:23:21.0841082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,329.40*58
2024-08-22T06:23:22.0839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,328.61*7F
2024-08-22T06:23:23.0768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,328.12*73
2024-08-22T06:23:24.0766354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,327.78*7E
2024-08-22T06:23:25.0764123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,327.18*73
2024-08-22T06:23:26.0784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,326.34*52
2024-08-22T06:23:27.0783044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,325.67*57
2024-08-22T06:23:28.0780625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,325.13*56
2024-08-22T06:23:29.0778950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,324.42*58
2024-08-22T06:23:30.0776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,323.78*58
2024-08-22T06:23:31.0775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,323.32*7E
2024-08-22T06:23:32.0773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,322.77*79
2024-08-22T06:23:33.0771345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,322.22*53
2024-08-22T06:23:34.0769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,321.87*55
2024-08-22T06:23:35.0766868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,321.58*58
2024-08-22T06:23:36.0765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,321.13*51
2024-08-22T06:23:37.0762125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,320.66*7E
2024-08-22T06:23:38.0761233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,320.30*5B
2024-08-22T06:23:39.0759953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,320.06*7F
2024-08-22T06:23:40.0757164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,319.87*7F
2024-08-22T06:23:41.0756740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,319.70*7C
2024-08-22T06:23:42.0753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,319.41*58
2024-08-22T06:23:43.0751431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,318.97*56
2024-08-22T06:23:44.0750599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,318.58*59
2024-08-22T06:23:45.0747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,318.51*75
2024-08-22T06:23:46.0745513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,318.56*59
2024-08-22T06:23:47.0743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,318.46*5E
2024-08-22T06:23:48.0741910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,318.31*75
2024-08-22T06:23:49.0738705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,318.25*5F
2024-08-22T06:23:50.0737959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,318.15*77
2024-08-22T06:23:51.0737532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,317.92*77
2024-08-22T06:23:52.0733661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,317.84*58
2024-08-22T06:23:53.0733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,317.94*5B
2024-08-22T06:23:54.0805406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,318.02*5E
2024-08-22T06:23:55.0803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,318.04*79
2024-08-22T06:23:56.0828534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,317.97*5D
2024-08-22T06:23:57.0826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,317.88*56
2024-08-22T06:23:58.0825270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,317.82*71
2024-08-22T06:23:59.0721802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,317.93*55
2024-08-22T06:24:00.0819893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,318.22*5C
2024-08-22T06:24:01.0819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,318.43*70
2024-08-22T06:24:02.0815876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,318.63*79
2024-08-22T06:24:03.0734246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,318.99*53
2024-08-22T06:24:04.0732216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,319.45*77
2024-08-22T06:24:05.0755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,319.91*7E
2024-08-22T06:24:06.0753316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,320.33*5B
2024-08-22T06:24:07.0750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,320.71*7C
2024-08-22T06:24:08.0748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,321.10*76
2024-08-22T06:24:09.0746973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,321.61*7D
2024-08-22T06:24:10.0744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,322.15*52
2024-08-22T06:24:11.0780951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,322.59*53
2024-08-22T06:24:12.0779010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,322.99*5F
2024-08-22T06:24:13.0776167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,323.44*57
2024-08-22T06:24:14.0775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,323.94*7A
2024-08-22T06:24:15.0773020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,324.37*79
2024-08-22T06:24:16.0770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,324.60*73
2024-08-22T06:24:17.0768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,324.69*70
2024-08-22T06:24:18.0767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,324.97*53
2024-08-22T06:24:19.0765109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,325.33*5B
2024-08-22T06:24:20.0762147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,325.43*57
2024-08-22T06:24:21.0760851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,325.38*7A
2024-08-22T06:24:22.0759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,325.59*74
2024-08-22T06:24:23.0756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,325.87*7F
2024-08-22T06:24:24.0754414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,325.97*5F
2024-08-22T06:24:25.0753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,326.24*55
2024-08-22T06:24:26.0812465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,326.62*5E
2024-08-22T06:24:27.0809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,326.70*7C
2024-08-22T06:24:28.0807819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,326.71*74
2024-08-22T06:24:29.0806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,326.92*7E
2024-08-22T06:24:30.0804000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,327.03*7C
2024-08-22T06:24:31.0801425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,327.00*5E
2024-08-22T06:24:32.0837917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,327.14*52
2024-08-22T06:24:33.0732609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,327.41*52
2024-08-22T06:24:34.0730765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,327.54*56
2024-08-22T06:24:35.0728188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,327.63*78
2024-08-22T06:24:36.0726391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,327.65*75
2024-08-22T06:24:37.0880167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,327.57*74
2024-08-22T06:24:38.0878957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,327.61*74
2024-08-22T06:24:39.0720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,327.71*58
2024-08-22T06:24:40.0718997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,327.85*59
2024-08-22T06:24:41.0717323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,328.02*56
2024-08-22T06:24:42.0775425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,328.09*79
2024-08-22T06:24:43.0814343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,328.08*73
2024-08-22T06:24:44.0772217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,328.14*76
2024-08-22T06:24:45.0769180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,328.07*7C
2024-08-22T06:24:46.0765986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,327.99*73
2024-08-22T06:24:47.0765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,328.03*77
2024-08-22T06:24:48.0763924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,328.00*73
2024-08-22T06:24:49.0761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,328.04*52
2024-08-22T06:24:50.0759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,328.12*5B
2024-08-22T06:24:51.0757854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,328.11*58
2024-08-22T06:24:52.0756504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,328.02*75
2024-08-22T06:24:53.0753122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,327.92*78
2024-08-22T06:24:54.0751663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,328.07*7C
2024-08-22T06:24:55.0749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,328.27*51
2024-08-22T06:24:56.0747828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,328.22*56
2024-08-22T06:24:57.0745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,328.05*5C
2024-08-22T06:24:58.0743915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,327.84*50
2024-08-22T06:24:59.0741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,327.70*52
2024-08-22T06:25:00.0740561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,327.68*7F
2024-08-22T06:25:01.0737781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,327.68*52
2024-08-22T06:25:02.0735682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,327.69*54
2024-08-22T06:25:03.0733987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,327.74*5D
2024-08-22T06:25:04.0732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,327.71*50
2024-08-22T06:25:05.0730125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,327.72*75
2024-08-22T06:25:06.0727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,327.81*7F
2024-08-22T06:25:07.0783739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,327.73*72
2024-08-22T06:25:08.0781963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,327.61*7E
2024-08-22T06:25:09.0779713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,327.60*50
2024-08-22T06:25:10.0778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,327.53*5B
2024-08-22T06:25:11.0775980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,327.44*7D
2024-08-22T06:25:12.0774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,327.40*74
2024-08-22T06:25:13.0772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,327.37*7C
2024-08-22T06:25:14.0769295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,327.25*73
2024-08-22T06:25:15.0769074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,327.16*78
2024-08-22T06:25:16.0766259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,327.33*79
2024-08-22T06:25:17.0763585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,327.51*78
2024-08-22T06:25:18.0800729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,327.37*53
2024-08-22T06:25:19.0798214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,327.14*7F
2024-08-22T06:25:20.0796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,326.99*74
2024-08-22T06:25:21.0794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,326.98*7A
2024-08-22T06:25:22.0832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,327.20*56
2024-08-22T06:25:23.0829384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,327.50*56
2024-08-22T06:25:24.0764841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,327.41*78
2024-08-22T06:25:25.0762734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,327.08*5C
2024-08-22T06:25:26.0798883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,327.00*58
2024-08-22T06:25:27.0797634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,327.17*7F
2024-08-22T06:25:28.0795026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,327.16*59
2024-08-22T06:25:29.0793421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,327.06*52
2024-08-22T06:25:30.0792538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,327.07*51
2024-08-22T06:25:31.0789603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,326.99*7D
2024-08-22T06:25:32.0845569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,326.74*7C
2024-08-22T06:25:33.0843199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,326.55*7E
2024-08-22T06:25:34.0842304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,326.52*77
2024-08-22T06:25:35.0839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,326.52*52
2024-08-22T06:25:36.0838821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,326.51*50
2024-08-22T06:25:37.0835076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,326.45*7C
2024-08-22T06:25:38.0834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,326.37*5D
2024-08-22T06:25:39.0832633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,326.34*50
2024-08-22T06:25:40.0831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,326.20*70
2024-08-22T06:25:41.0828102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,325.98*7C
2024-08-22T06:25:42.0858863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,325.92*70
2024-08-22T06:25:43.0856195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,326.08*5D
2024-08-22T06:25:44.0857553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,326.14*50
2024-08-22T06:25:45.0854595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,326.01*55
2024-08-22T06:25:46.0853641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,325.96*72
2024-08-22T06:25:47.0850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,325.87*71
2024-08-22T06:25:48.0876913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,325.65*77
2024-08-22T06:25:49.0787946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,325.54*7A
2024-08-22T06:25:50.0785569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,325.56*5E
2024-08-22T06:25:51.0783298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,325.69*5D
2024-08-22T06:25:52.0822840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,325.81*5D
2024-08-22T06:25:53.0820553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,325.75*7A
2024-08-22T06:25:54.0818783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,325.45*51
2024-08-22T06:25:55.0857890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,325.16*70
2024-08-22T06:25:56.0857103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,325.12*76
2024-08-22T06:25:57.0803448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,325.27*54
2024-08-22T06:25:58.0801927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,325.37*53
2024-08-22T06:25:59.0799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,325.42*52
2024-08-22T06:26:00.0797892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,325.40*7D
2024-08-22T06:26:01.0822158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,325.27*54
2024-08-22T06:26:02.0820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,325.08*77
2024-08-22T06:26:03.0818666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,325.04*79
2024-08-22T06:26:04.0815817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,325.16*58
2024-08-22T06:26:05.0815109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,325.30*5D
2024-08-22T06:26:06.0812907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,325.28*5F
2024-08-22T06:26:07.0810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,325.17*78
2024-08-22T06:26:08.0808707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,325.24*52
2024-08-22T06:26:09.0807034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,325.28*75
2024-08-22T06:26:10.0804377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,325.21*56
2024-08-22T06:26:11.0803033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,325.20*59
2024-08-22T06:26:12.0863618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,325.24*53
2024-08-22T06:26:13.0860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,325.45*77
2024-08-22T06:26:14.0858708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,325.66*51
2024-08-22T06:26:15.0857103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,325.62*56
2024-08-22T06:26:16.0854652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,325.42*52
2024-08-22T06:26:17.0851346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,325.29*77
2024-08-22T06:26:18.0740716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,325.38*7C
2024-08-22T06:26:19.0740505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,325.58*5D
2024-08-22T06:26:20.0738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,325.69*5F
2024-08-22T06:26:21.0736518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,325.76*5F
2024-08-22T06:26:22.0734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,325.68*72
2024-08-22T06:26:23.0732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,325.59*75
2024-08-22T06:26:24.0887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,325.64*7A
2024-08-22T06:26:25.0884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,325.63*7A
2024-08-22T06:26:26.0773885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,325.43*78
2024-08-22T06:26:27.0771009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,325.34*7F
2024-08-22T06:26:28.0769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,325.42*5B
2024-08-22T06:26:29.0767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,325.38*7A
2024-08-22T06:26:30.0765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,325.30*51
2024-08-22T06:26:31.0763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,325.41*57
2024-08-22T06:26:32.0761797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,325.53*5E
2024-08-22T06:26:33.0758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,325.53*5A
2024-08-22T06:26:34.0757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,325.51*7E
2024-08-22T06:26:35.0755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,325.57*51
2024-08-22T06:26:36.0754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,325.58*72
2024-08-22T06:26:37.0751049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,325.46*78
2024-08-22T06:26:38.0749974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,325.31*57
2024-08-22T06:26:39.0770535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,325.27*5A
2024-08-22T06:26:40.0768519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,325.29*51
2024-08-22T06:26:41.0766431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,325.30*51
2024-08-22T06:26:42.0816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,325.39*77
2024-08-22T06:26:43.0814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,325.48*53
2024-08-22T06:26:44.0850025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,325.43*53
2024-08-22T06:26:45.0848106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,325.36*57
2024-08-22T06:26:46.0846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,325.26*7D
2024-08-22T06:26:47.0845194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,325.15*78
2024-08-22T06:26:48.0842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,325.18*72
2024-08-22T06:26:49.0841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,325.21*5F
2024-08-22T06:26:50.0856942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,325.23*5E
2024-08-22T06:26:51.0855103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,325.39*55
2024-08-22T06:26:52.0851295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,325.62*57
2024-08-22T06:26:53.0851684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,325.59*5A
2024-08-22T06:26:54.0849389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,325.34*54
2024-08-22T06:26:55.0847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,325.14*5C
2024-08-22T06:26:56.0845170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,325.13*7F
2024-08-22T06:26:57.0842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,325.24*52
2024-08-22T06:26:58.0841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,325.29*55
2024-08-22T06:26:59.0714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,325.33*5C
2024-08-22T06:27:00.0869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,325.46*7F
2024-08-22T06:27:01.0866667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,325.40*7A
2024-08-22T06:27:02.0864970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,325.25*7F
2024-08-22T06:27:03.0862864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,325.33*7A
2024-08-22T06:27:04.0724550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,325.41*51
2024-08-22T06:27:05.0756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,325.28*7E
2024-08-22T06:27:06.0755646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,325.24*53
2024-08-22T06:27:07.0752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,325.40*56
2024-08-22T06:27:08.0750467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,325.43*7C
2024-08-22T06:27:09.0803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,325.30*71
2024-08-22T06:27:10.0801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,325.26*7F
2024-08-22T06:27:11.0840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,325.30*50
2024-08-22T06:27:12.0840304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,325.20*5B
2024-08-22T06:27:13.0838094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,325.15*78
2024-08-22T06:27:14.0836006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,325.26*77
2024-08-22T06:27:15.0892689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,325.46*54
2024-08-22T06:27:16.0851229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,325.58*5B
2024-08-22T06:27:17.0849805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,325.49*5E
2024-08-22T06:27:18.0848263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,325.36*54
2024-08-22T06:27:19.0846762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,325.35*7D
2024-08-22T06:27:20.0843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,325.29*77
2024-08-22T06:27:21.0840965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,325.25*56
2024-08-22T06:27:22.0838838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,325.27*57
2024-08-22T06:27:23.0838382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,325.27*5A
2024-08-22T06:27:24.0836164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,325.23*7E
2024-08-22T06:27:25.0834131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,325.14*70
2024-08-22T06:27:26.0831877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,325.08*59
2024-08-22T06:27:27.0829879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,325.12*59
2024-08-22T06:27:28.0828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,325.20*56
2024-08-22T06:27:29.0740750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,325.13*57
2024-08-22T06:27:30.0738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,325.05*7F
2024-08-22T06:27:31.0737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,325.01*71
2024-08-22T06:27:32.0893300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,324.96*74
2024-08-22T06:27:33.0755391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,324.85*55
2024-08-22T06:27:34.0753458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,324.84*59
2024-08-22T06:27:35.0751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,325.02*58
2024-08-22T06:27:36.0750417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,325.21*5E
2024-08-22T06:27:37.0748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,325.18*5E
2024-08-22T06:27:38.0746784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,324.97*70
2024-08-22T06:27:39.0745173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,324.88*7A
2024-08-22T06:27:40.0744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,324.84*70
2024-08-22T06:27:41.0743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,324.78*58
2024-08-22T06:27:42.0774966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,324.93*5D
2024-08-22T06:27:43.0775127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,325.14*57
2024-08-22T06:27:44.0774118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,325.11*5F
2024-08-22T06:27:45.0771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,324.96*79
2024-08-22T06:27:46.0770559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,325.05*79
2024-08-22T06:27:47.0768203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,325.29*7A
2024-08-22T06:27:48.0767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,325.29*77
2024-08-22T06:27:49.0764041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,325.20*7E
2024-08-22T06:27:50.0764750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,325.23*76
2024-08-22T06:27:51.0762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,325.39*55
2024-08-22T06:27:52.0760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,325.38*51
2024-08-22T06:27:53.0759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,325.21*5B
2024-08-22T06:27:54.0759357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,325.22*73
2024-08-22T06:27:55.0756681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,325.41*77
2024-08-22T06:27:56.0754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,325.48*72
2024-08-22T06:27:57.0752833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,325.42*57
2024-08-22T06:27:58.0750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,325.37*7F
2024-08-22T06:27:59.0750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,325.25*51
2024-08-22T06:28:00.0748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,325.08*5F
2024-08-22T06:28:01.0746546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,325.09*75
2024-08-22T06:28:02.0745356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,325.25*5B
2024-08-22T06:28:03.0744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,325.29*55
2024-08-22T06:28:04.0742598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,325.26*59
2024-08-22T06:28:05.0763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,325.36*5F
2024-08-22T06:28:06.0761637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,325.47*5D
2024-08-22T06:28:07.0759514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,325.50*53
2024-08-22T06:28:08.0758892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,325.36*73
2024-08-22T06:28:09.0756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,325.20*52
2024-08-22T06:28:10.0755358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,325.08*51
2024-08-22T06:28:11.0753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,324.96*5E
2024-08-22T06:28:12.0750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,325.01*59
2024-08-22T06:28:13.0750417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,325.21*55
2024-08-22T06:28:14.0805689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,325.37*56
2024-08-22T06:28:15.0843336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,325.45*55
2024-08-22T06:28:16.0840688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,325.37*71
2024-08-22T06:28:17.0838325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,325.16*7E
2024-08-22T06:28:18.0839262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,325.11*7B
2024-08-22T06:28:19.0858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,325.15*57
2024-08-22T06:28:20.0747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,325.25*51
2024-08-22T06:28:21.0746810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,325.34*58
2024-08-22T06:28:22.0744644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,325.28*58
2024-08-22T06:28:23.0898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,325.20*5D
2024-08-22T06:28:24.0896355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,325.22*5E
2024-08-22T06:28:25.0895679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,325.25*7F
2024-08-22T06:28:26.0836155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,325.33*55
2024-08-22T06:28:27.0835976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,325.43*57
2024-08-22T06:28:28.0855701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,325.38*5F
2024-08-22T06:28:29.0853352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,325.20*5F
2024-08-22T06:28:30.0851823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,325.11*57
2024-08-22T06:28:31.0850614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,325.18*75
2024-08-22T06:28:32.0849084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,325.21*7C
2024-08-22T06:28:33.0847451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,325.12*50
2024-08-22T06:28:34.0845548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,325.14*5D
2024-08-22T06:28:35.0884122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,325.38*56
2024-08-22T06:28:36.0882677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,325.42*7A
2024-08-22T06:28:37.0880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,325.25*55
2024-08-22T06:28:38.0880020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,325.23*57
2024-08-22T06:28:39.0877736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,325.32*7C
2024-08-22T06:28:40.0876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,325.25*7F
2024-08-22T06:28:41.0874505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,325.10*7E
2024-08-22T06:28:42.0871601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,325.18*5B
2024-08-22T06:28:43.0869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,325.28*5E
2024-08-22T06:28:44.0869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,325.35*5D
2024-08-22T06:28:45.0774656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,325.56*52
2024-08-22T06:28:46.0774375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,325.74*57
2024-08-22T06:28:47.0927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,325.62*7E
2024-08-22T06:28:48.0771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.11,325.35*5D
2024-08-22T06:28:49.0768687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,325.18*58
2024-08-22T06:28:50.0768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,325.34*5E
2024-08-22T06:28:51.0765788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,325.53*57
2024-08-22T06:28:52.0764607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,325.50*51
2024-08-22T06:28:53.0762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,325.46*5C
2024-08-22T06:28:54.0917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,325.57*76
2024-08-22T06:28:55.0915864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,325.66*7B
2024-08-22T06:28:56.0914032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,325.56*7E
2024-08-22T06:28:57.0910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,325.38*7E
2024-08-22T06:28:58.0910881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,325.35*50
2024-08-22T06:28:59.0799912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,325.46*54
2024-08-22T06:29:00.0798208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,325.56*57
2024-08-22T06:29:01.0829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,325.59*5F
2024-08-22T06:29:02.0827367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,325.50*50
2024-08-22T06:29:03.0826084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,325.37*5F
2024-08-22T06:29:04.0824183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,325.38*5F
2024-08-22T06:29:05.0822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,325.45*56
2024-08-22T06:29:06.0887582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,325.47*56
2024-08-22T06:29:07.0885556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,325.52*5A
2024-08-22T06:29:08.0885077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,325.74*5D
2024-08-22T06:29:09.0881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,325.73*7D
2024-08-22T06:29:10.0879190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,325.49*55
2024-08-22T06:29:11.0879276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,325.49*5C
2024-08-22T06:29:12.0877071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,325.61*56
2024-08-22T06:29:13.0875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,325.61*52
2024-08-22T06:29:14.0874160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,325.68*56
2024-08-22T06:29:15.0772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,325.84*5B
2024-08-22T06:29:16.0928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,326.03*7C
2024-08-22T06:29:17.0926529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,326.12*7C
2024-08-22T06:29:18.0925562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,325.92*7D
2024-08-22T06:29:19.0923612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,325.64*7A
2024-08-22T06:29:20.0789336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,325.67*5F
2024-08-22T06:29:21.0812208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,325.83*54
2024-08-22T06:29:22.0810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,325.81*54
2024-08-22T06:29:23.0808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,325.81*57
2024-08-22T06:29:24.0807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,325.86*55
2024-08-22T06:29:25.0836762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,325.78*59
2024-08-22T06:29:26.0835265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,325.71*55
2024-08-22T06:29:27.0832641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,325.80*5E
2024-08-22T06:29:28.0831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,325.87*51
2024-08-22T06:29:29.0829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,325.85*5B
2024-08-22T06:29:30.0854372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,325.84*71
2024-08-22T06:29:31.0852179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,325.77*7B
2024-08-22T06:29:32.0849865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,325.70*74
2024-08-22T06:29:33.0849262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,325.74*5B
2024-08-22T06:29:34.0847883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,325.85*5D
2024-08-22T06:29:35.0846266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,325.84*5B
2024-08-22T06:29:36.0844168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,325.67*52
2024-08-22T06:29:37.0842336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,325.51*71
2024-08-22T06:29:38.0792847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,325.61*52
2024-08-22T06:29:39.0946632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,325.72*70
2024-08-22T06:29:40.0788566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,325.66*58
2024-08-22T06:29:41.0787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,325.63*52
2024-08-22T06:29:42.0785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,325.55*51
2024-08-22T06:29:43.0783664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,325.38*5C
2024-08-22T06:29:44.0938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,325.45*77
2024-08-22T06:29:45.0936523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,325.72*75
2024-08-22T06:29:46.0820292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,325.75*5D
2024-08-22T06:29:47.0818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,325.63*50
2024-08-22T06:29:48.0817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,325.60*71
2024-08-22T06:29:49.0815210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,325.56*57
2024-08-22T06:29:50.0813417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,325.38*59
2024-08-22T06:29:51.0844757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,325.15*7B
2024-08-22T06:29:52.0844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,325.11*7F
2024-08-22T06:29:53.0889156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,325.28*5F
2024-08-22T06:29:54.0842130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,325.44*5B
2024-08-22T06:29:55.0839160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,325.42*5E
2024-08-22T06:29:56.0837841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,325.32*51
2024-08-22T06:29:57.0835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,325.24*72
2024-08-22T06:29:58.0834169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,325.19*79
2024-08-22T06:29:59.0832586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,325.12*7C
2024-08-22T06:30:00.0830672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,325.11*7C
2024-08-22T06:30:01.0828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,325.09*56
2024-08-22T06:30:02.0827125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,325.11*78
2024-08-22T06:30:03.0899662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,325.13*79
2024-08-22T06:30:04.0824657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,324.95*59
2024-08-22T06:30:05.0846906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,324.80*70
2024-08-22T06:30:06.0820817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,324.86*72
2024-08-22T06:30:07.0848174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,325.03*76
2024-08-22T06:30:08.0845345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,325.12*54
2024-08-22T06:30:09.0843295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,325.10*53
2024-08-22T06:30:10.0842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,325.14*54
2024-08-22T06:30:11.0840757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,325.12*7C
2024-08-22T06:30:12.0839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,324.92*70
2024-08-22T06:30:13.0859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,324.74*72
2024-08-22T06:30:14.0857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,324.74*7C
2024-08-22T06:30:15.0900713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,324.94*5D
2024-08-22T06:30:16.0898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,325.16*50
2024-08-22T06:30:17.0774993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,325.18*77
2024-08-22T06:30:18.0893696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,325.09*5D
2024-08-22T06:30:19.0892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,324.97*78
2024-08-22T06:30:20.0890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,324.89*7F
2024-08-22T06:30:21.0936733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,324.92*7B
2024-08-22T06:30:22.0935915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,325.00*54
2024-08-22T06:30:23.0933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,325.09*5D
2024-08-22T06:30:24.0932091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,325.14*53
2024-08-22T06:30:25.0951066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,325.03*72
2024-08-22T06:30:26.0950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,324.89*72
2024-08-22T06:30:27.0948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,324.83*70
2024-08-22T06:30:28.0789842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,324.86*52
2024-08-22T06:30:29.0827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,324.98*5C
2024-08-22T06:30:30.0825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,325.09*50
2024-08-22T06:30:31.0851141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,325.04*73
2024-08-22T06:30:32.0849615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,324.98*79
2024-08-22T06:30:33.0847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,324.99*71
2024-08-22T06:30:34.0846604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,324.98*7C
2024-08-22T06:30:35.0844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,324.83*56
2024-08-22T06:30:36.0872853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,324.69*7F
2024-08-22T06:30:37.0871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,324.79*53
2024-08-22T06:30:38.0869619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,324.97*51
2024-08-22T06:30:39.0866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,324.91*5A
2024-08-22T06:30:40.0864861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,324.68*70
2024-08-22T06:30:41.0862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,324.53*7A
2024-08-22T06:30:42.0913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,324.60*53
2024-08-22T06:30:43.0912516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,324.65*54
2024-08-22T06:30:44.0909766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,324.44*7B
2024-08-22T06:30:45.0908767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,324.29*70
2024-08-22T06:30:46.0934556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,324.24*56
2024-08-22T06:30:47.0832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,324.21*76
2024-08-22T06:30:48.0831389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,324.15*56
2024-08-22T06:30:49.0829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,324.01*56
2024-08-22T06:30:50.0826755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,323.87*7F
2024-08-22T06:30:51.0824818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,323.78*7F
2024-08-22T06:30:52.0823856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,323.73*7E
2024-08-22T06:30:53.0822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,323.66*77
2024-08-22T06:30:54.0819691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,323.61*5D
2024-08-22T06:30:55.0819003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,323.66*5E
2024-08-22T06:30:56.0816388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,323.70*52
2024-08-22T06:30:57.0815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,323.61*50
2024-08-22T06:30:58.0847286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,323.51*77
2024-08-22T06:30:59.0877218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,323.44*5D
2024-08-22T06:31:00.0875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,323.23*55
2024-08-22T06:31:01.0874198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,323.07*52
2024-08-22T06:31:02.0872256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,323.18*57
2024-08-22T06:31:03.0870444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,323.39*5D
2024-08-22T06:31:04.0867426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,323.50*57
2024-08-22T06:31:05.0866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,323.43*7F
2024-08-22T06:31:06.0865426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,323.14*5A
2024-08-22T06:31:07.0862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,322.88*79
2024-08-22T06:31:08.0861746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,323.03*7C
2024-08-22T06:31:09.0859919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,323.24*54
2024-08-22T06:31:10.0895641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,323.25*5E
2024-08-22T06:31:11.0892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,323.32*7B
2024-08-22T06:31:12.0892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,323.46*5A
2024-08-22T06:31:13.0952701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,323.36*74
2024-08-22T06:31:14.0950798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,323.14*7F
2024-08-22T06:31:15.0949378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,323.11*78
2024-08-22T06:31:16.0947394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,323.23*5A
2024-08-22T06:31:17.0822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,323.36*59
2024-08-22T06:31:18.0821145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,323.47*5C
2024-08-22T06:31:19.0818481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,323.42*7D
2024-08-22T06:31:20.0818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,323.21*5F
2024-08-22T06:31:21.0971894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,322.99*7A
2024-08-22T06:31:22.0969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,323.01*76
2024-08-22T06:31:23.0813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,323.16*50
2024-08-22T06:31:24.0808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,323.24*52
2024-08-22T06:31:25.0834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,323.28*56
2024-08-22T06:31:26.0805853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,323.24*59
2024-08-22T06:31:27.0959920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,323.11*52
2024-08-22T06:31:28.0959390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,323.03*77
2024-08-22T06:31:29.0957154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,322.98*7E
2024-08-22T06:31:30.0955562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,322.86*54
2024-08-22T06:31:31.0872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,322.75*57
2024-08-22T06:31:32.0870200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,322.84*58
2024-08-22T06:31:33.0868542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,322.92*51
2024-08-22T06:31:34.0866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,322.88*76
2024-08-22T06:31:35.0864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,322.84*76
2024-08-22T06:31:36.0863063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,322.76*7D
2024-08-22T06:31:37.0860561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,322.64*78
2024-08-22T06:31:38.0881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,322.55*78
2024-08-22T06:31:39.0879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,322.59*55
2024-08-22T06:31:40.0878164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,322.75*5A
2024-08-22T06:31:41.0876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,322.77*52
2024-08-22T06:31:42.0874133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,322.67*5D
2024-08-22T06:31:43.0873069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,322.61*52
2024-08-22T06:31:44.0908044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,322.60*5C
2024-08-22T06:31:45.0906723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,322.60*5A
2024-08-22T06:31:46.0904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,322.61*58
2024-08-22T06:31:47.0977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,322.65*7F
2024-08-22T06:31:48.0976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,322.52*78
2024-08-22T06:31:49.0974444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,322.35*7E
2024-08-22T06:31:50.0834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,322.29*71
2024-08-22T06:31:51.0832813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,322.34*50
2024-08-22T06:31:52.0916156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,322.45*54
2024-08-22T06:31:53.0913517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,322.41*54
2024-08-22T06:31:54.0912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,322.34*7D
2024-08-22T06:31:55.0944106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,322.46*7C
2024-08-22T06:31:56.0965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,322.55*52
2024-08-22T06:31:57.0965742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,322.49*5E
2024-08-22T06:31:58.0827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,322.52*53
2024-08-22T06:31:59.0827262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,322.69*5E
2024-08-22T06:32:00.0825878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,322.75*51
2024-08-22T06:32:01.0980536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,322.59*7C
2024-08-22T06:32:02.0853263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,322.51*79
2024-08-22T06:32:03.0902636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,322.60*79
2024-08-22T06:32:04.0887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,322.73*59
2024-08-22T06:32:05.0884761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,322.79*77
2024-08-22T06:32:06.0883439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,322.78*5B
2024-08-22T06:32:07.0922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,322.62*56
2024-08-22T06:32:08.0947811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,322.43*72
2024-08-22T06:32:09.0946883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,322.52*5F
2024-08-22T06:32:10.0944859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,322.82*51
2024-08-22T06:32:11.0943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,322.89*5D
2024-08-22T06:32:12.0940946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,322.80*76
2024-08-22T06:32:13.0939212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,322.87*5F
2024-08-22T06:32:14.0937393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,323.02*53
2024-08-22T06:32:15.0936185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,323.00*52
2024-08-22T06:32:16.0933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,322.90*75
2024-08-22T06:32:17.0931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,322.85*71
2024-08-22T06:32:18.0930642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,322.87*71
2024-08-22T06:32:19.0928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,322.98*5C
2024-08-22T06:32:20.0926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,323.03*54
2024-08-22T06:32:21.0924852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,323.03*50
2024-08-22T06:32:22.0924153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,323.04*57
2024-08-22T06:32:23.0947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,323.04*7F
2024-08-22T06:32:24.0987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,322.94*78
2024-08-22T06:32:25.0985486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,322.94*74
2024-08-22T06:32:26.1008323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,323.00*7C
2024-08-22T06:32:27.0981264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,322.92*72
2024-08-22T06:32:28.0980704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,322.86*59
2024-08-22T06:32:29.0978008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,322.93*5C
2024-08-22T06:32:30.0976097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,322.99*56
2024-08-22T06:32:31.0852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,322.92*57
2024-08-22T06:32:32.0850691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,322.86*55
2024-08-22T06:32:33.0903684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,322.99*5C
2024-08-22T06:32:34.0901886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,323.14*56
2024-08-22T06:32:35.0899538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,323.11*74
2024-08-22T06:32:36.0897804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,322.97*7D
2024-08-22T06:32:37.0895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,322.90*74
2024-08-22T06:32:38.0893823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,322.83*79
2024-08-22T06:32:39.0892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,322.80*53
2024-08-22T06:32:40.0889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,322.85*50
2024-08-22T06:32:41.0888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,322.90*53
2024-08-22T06:32:42.0886484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,323.04*54
2024-08-22T06:32:43.0884644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,323.21*56
2024-08-22T06:32:44.0881261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,323.26*56
2024-08-22T06:32:45.0881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,323.10*78
2024-08-22T06:32:46.0880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,322.91*75
2024-08-22T06:32:47.0877332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,322.92*74
2024-08-22T06:32:48.0875653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,323.02*50
2024-08-22T06:32:49.0873627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,323.07*58
2024-08-22T06:32:50.0870883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,323.05*54
2024-08-22T06:32:51.0869829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,323.10*57
2024-08-22T06:32:52.0868265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,323.11*5C
2024-08-22T06:32:53.0866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,323.07*57
2024-08-22T06:32:54.0864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,323.09*7F
2024-08-22T06:32:55.0922634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,323.15*74
2024-08-22T06:32:56.0920060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,323.11*75
2024-08-22T06:32:57.0917982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,322.92*74
2024-08-22T06:32:58.0915479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,322.81*58
2024-08-22T06:32:59.0914635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,322.92*75
2024-08-22T06:33:00.0913321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,322.97*5C
2024-08-22T06:33:01.0932891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,322.88*5F
2024-08-22T06:33:02.0951749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,322.97*52
2024-08-22T06:33:03.0949791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,323.29*5D
2024-08-22T06:33:04.0883910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,323.48*58
2024-08-22T06:33:05.0882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,323.39*5A
2024-08-22T06:33:06.0880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,323.27*53
2024-08-22T06:33:07.0878219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,323.10*75
2024-08-22T06:33:08.0876525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,322.96*7F
2024-08-22T06:33:09.0874911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,322.96*5D
2024-08-22T06:33:10.0873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,323.21*50
2024-08-22T06:33:11.0871019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,323.50*53
2024-08-22T06:33:12.0868918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,323.50*53
2024-08-22T06:33:13.0865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,323.21*53
2024-08-22T06:33:14.0864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,323.12*7F
2024-08-22T06:33:15.0863879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,323.31*5E
2024-08-22T06:33:16.0952495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,323.48*58
2024-08-22T06:33:17.0972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,323.64*50
2024-08-22T06:33:18.0971201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,323.73*5D
2024-08-22T06:33:19.0968186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,323.70*5B
2024-08-22T06:33:20.0967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.25,323.62*51
2024-08-22T06:33:21.0964780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,323.43*75
2024-08-22T06:33:22.0963509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,323.24*78
2024-08-22T06:33:23.0962038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,323.32*58
2024-08-22T06:33:24.0958987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,323.68*5F
2024-08-22T06:33:25.0956551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,323.85*59
2024-08-22T06:33:26.0955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,323.58*77
2024-08-22T06:33:27.0953289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,323.42*76
2024-08-22T06:33:28.0953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,323.56*79
2024-08-22T06:33:29.0950413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,323.79*5A
2024-08-22T06:33:30.0974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,323.97*5E
2024-08-22T06:33:31.0971606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,323.96*51
2024-08-22T06:33:32.1007128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,323.89*7C
2024-08-22T06:33:33.0914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,323.83*72
2024-08-22T06:33:34.0971154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,323.73*7A
2024-08-22T06:33:35.0968188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,323.65*50
2024-08-22T06:33:36.0966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,323.68*73
2024-08-22T06:33:37.0964741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,323.73*55
2024-08-22T06:33:38.0963218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,323.66*57
2024-08-22T06:33:39.0962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,323.53*7A
2024-08-22T06:33:40.0959838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,323.50*74
2024-08-22T06:33:41.0848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,323.61*5B
2024-08-22T06:33:42.0991263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,323.66*56
2024-08-22T06:33:43.0988865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,323.61*55
2024-08-22T06:33:44.0988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,323.55*7B
2024-08-22T06:33:45.0986214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,323.43*79
2024-08-22T06:33:46.0983972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,323.31*7B
2024-08-22T06:33:47.1032854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,323.33*7B
2024-08-22T06:33:48.0861600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,323.46*5D
2024-08-22T06:33:49.0918593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,323.47*7D
2024-08-22T06:33:50.0917683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,323.42*78
2024-08-22T06:33:51.0914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,323.33*51
2024-08-22T06:33:52.0913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,323.18*74
2024-08-22T06:33:53.0911408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,323.00*7C
2024-08-22T06:33:54.0910575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,322.94*71
2024-08-22T06:33:55.0929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,323.06*5B
2024-08-22T06:33:56.0927559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,323.28*5F
2024-08-22T06:33:57.0926203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,323.35*57
2024-08-22T06:33:58.0924465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,323.26*53
2024-08-22T06:33:59.0921432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,323.13*78
2024-08-22T06:34:00.0920198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,322.96*7D
2024-08-22T06:34:01.0918390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,322.94*73
2024-08-22T06:34:02.0916110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,323.00*59
2024-08-22T06:34:03.0914668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,323.04*54
2024-08-22T06:34:04.0912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,323.10*52
2024-08-22T06:34:05.0952937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,323.10*56
2024-08-22T06:34:06.0950418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,322.95*5F
2024-08-22T06:34:07.0948392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,322.83*50
2024-08-22T06:34:08.0947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,322.90*5E
2024-08-22T06:34:09.0945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,322.93*58
2024-08-22T06:34:10.0943260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,322.84*51
2024-08-22T06:34:11.0942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,322.77*79
2024-08-22T06:34:12.0940070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,322.90*5E
2024-08-22T06:34:13.0993426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,323.12*5D
2024-08-22T06:34:14.0869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,323.17*5D
2024-08-22T06:34:15.1023491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,323.09*70
2024-08-22T06:34:16.0866181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,323.05*74
2024-08-22T06:34:17.1019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,323.01*74
2024-08-22T06:34:18.0861077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,323.00*53
2024-08-22T06:34:19.0860099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,322.97*7D
2024-08-22T06:34:20.0899061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,322.99*7E
2024-08-22T06:34:21.0897625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,323.05*53
2024-08-22T06:34:22.0894593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,322.98*73
2024-08-22T06:34:23.0893188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,322.95*74
2024-08-22T06:34:24.0891520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,323.01*75
2024-08-22T06:34:25.0929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,323.05*53
2024-08-22T06:34:26.0853250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,323.22*52
2024-08-22T06:34:27.0850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,323.38*5A
2024-08-22T06:34:28.1005522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,323.32*7F
2024-08-22T06:34:29.1003584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,323.20*5F
2024-08-22T06:34:30.1002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,323.18*5D
2024-08-22T06:34:31.1000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,323.17*5F
2024-08-22T06:34:32.0998410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,323.07*55
2024-08-22T06:34:33.0867654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,322.98*55
2024-08-22T06:34:34.0892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,323.05*59
2024-08-22T06:34:35.0890598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,323.21*52
2024-08-22T06:34:36.0887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,323.28*5A
2024-08-22T06:34:37.0885460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,323.23*75
2024-08-22T06:34:38.0883578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,323.18*76
2024-08-22T06:34:39.0882826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,323.16*75
2024-08-22T06:34:40.0880992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,323.31*51
2024-08-22T06:34:41.0878199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,323.40*59
2024-08-22T06:34:42.0876097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,323.25*55
2024-08-22T06:34:43.0875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,323.12*57
2024-08-22T06:34:44.0873178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,323.17*54
2024-08-22T06:34:45.0869719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,323.27*57
2024-08-22T06:34:46.0927207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,323.24*5E
2024-08-22T06:34:47.0924373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,323.09*53
2024-08-22T06:34:48.0922524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,323.02*52
2024-08-22T06:34:49.0921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,323.22*78
2024-08-22T06:34:50.0919280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,323.51*50
2024-08-22T06:34:51.0917272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,323.53*59
2024-08-22T06:34:52.0915344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,323.34*7A
2024-08-22T06:34:53.0914288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,323.36*79
2024-08-22T06:34:54.0911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,323.49*70
2024-08-22T06:34:55.0908768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,323.45*51
2024-08-22T06:34:56.0931379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,323.38*72
2024-08-22T06:34:57.0929319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,323.40*56
2024-08-22T06:34:58.0928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,323.41*53
2024-08-22T06:34:59.0926234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,323.45*7D
2024-08-22T06:35:00.0923539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,323.46*72
2024-08-22T06:35:01.0957005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,323.43*53
2024-08-22T06:35:02.0955438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,323.51*57
2024-08-22T06:35:03.0954001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,323.54*53
2024-08-22T06:35:04.0986882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,323.49*5E
2024-08-22T06:35:05.0984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,323.53*5C
2024-08-22T06:35:06.1035918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,323.62*7D
2024-08-22T06:35:07.0980823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,323.66*70
2024-08-22T06:35:08.0979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,323.64*52
2024-08-22T06:35:09.0855468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,323.59*5E
2024-08-22T06:35:10.0854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,323.52*57
2024-08-22T06:35:11.1007249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,323.34*74
2024-08-22T06:35:12.1025272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,323.18*75
2024-08-22T06:35:13.1024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,323.22*7A
2024-08-22T06:35:14.0866450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,323.33*50
2024-08-22T06:35:15.0864850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,323.33*54
2024-08-22T06:35:16.0863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,323.25*74
2024-08-22T06:35:17.1016430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,323.19*78
2024-08-22T06:35:18.0901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,323.15*7B
2024-08-22T06:35:19.0899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,323.19*73
2024-08-22T06:35:20.0898313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,323.16*59
2024-08-22T06:35:21.0895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,323.03*59
2024-08-22T06:35:22.0896064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,323.14*58
2024-08-22T06:35:23.0891172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,323.32*52
2024-08-22T06:35:24.0909756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,323.32*53
2024-08-22T06:35:25.0908119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,323.22*79
2024-08-22T06:35:26.1058295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,323.13*57
2024-08-22T06:35:27.0991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,322.99*7D
2024-08-22T06:35:28.0990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,322.87*74
2024-08-22T06:35:29.0987757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,322.89*73
2024-08-22T06:35:30.0890716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,322.97*5F
2024-08-22T06:35:31.0887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,323.10*5A
2024-08-22T06:35:32.0887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,323.09*5D
2024-08-22T06:35:33.0885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,322.98*78
2024-08-22T06:35:34.0933541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,322.94*7A
2024-08-22T06:35:35.0930254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,323.02*7C
2024-08-22T06:35:36.0950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,323.08*58
2024-08-22T06:35:37.0947755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,323.06*56
2024-08-22T06:35:38.0946283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,323.07*5C
2024-08-22T06:35:39.0945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,323.06*7D
2024-08-22T06:35:40.0943479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,322.97*74
2024-08-22T06:35:41.0941396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,322.83*7B
2024-08-22T06:35:42.0938048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,322.81*70
2024-08-22T06:35:43.0937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,322.85*72
2024-08-22T06:35:44.0936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,322.90*75
2024-08-22T06:35:45.0932930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,322.87*56
2024-08-22T06:35:46.0932003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,322.79*5F
2024-08-22T06:35:47.0931171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,322.81*53
2024-08-22T06:35:48.0948829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,322.87*54
2024-08-22T06:35:49.0944950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,322.92*73
2024-08-22T06:35:50.0944724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,323.01*77
2024-08-22T06:35:51.0942050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,323.11*7A
2024-08-22T06:35:52.0940524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,323.00*7F
2024-08-22T06:35:53.0938619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,322.83*7B
2024-08-22T06:35:54.0937213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,322.84*73
2024-08-22T06:35:55.0934759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,323.01*5C
2024-08-22T06:35:56.0932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,323.01*57
2024-08-22T06:35:57.0929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,323.01*71
2024-08-22T06:35:58.0928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,323.13*78
2024-08-22T06:35:59.0927977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,323.23*57
2024-08-22T06:36:00.0925297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,323.12*55
2024-08-22T06:36:01.0937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,323.00*72
2024-08-22T06:36:02.0943985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,323.09*7D
2024-08-22T06:36:03.0942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,323.25*7B
2024-08-22T06:36:04.0941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,323.29*74
2024-08-22T06:36:05.1000361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,323.28*5E
2024-08-22T06:36:06.0999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,323.22*74
2024-08-22T06:36:07.0997462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,323.14*75
2024-08-22T06:36:08.0995126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,323.23*51
2024-08-22T06:36:09.0992507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,323.34*79
2024-08-22T06:36:10.0991048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,323.35*50
2024-08-22T06:36:11.0989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,323.19*5D
2024-08-22T06:36:12.0987482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,323.04*7E
2024-08-22T06:36:13.0986152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,322.89*7C
2024-08-22T06:36:14.0983225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,322.88*7C
2024-08-22T06:36:15.1294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,323.06*51
2024-08-22T06:36:16.1292871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,323.20*5F
2024-08-22T06:36:17.1290781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,323.22*55
2024-08-22T06:36:18.1289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,323.21*51
2024-08-22T06:36:19.1286615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,323.23*7D
2024-08-22T06:36:20.1285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,323.26*7C
2024-08-22T06:36:21.1318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,323.22*50
2024-08-22T06:36:22.1315560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,323.03*73
2024-08-22T06:36:23.1314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,322.85*75
2024-08-22T06:36:24.1312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,322.87*72
2024-08-22T06:36:25.1310447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,323.02*57
2024-08-22T06:36:26.1308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,323.12*57
2024-08-22T06:36:27.1305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,323.17*5F
2024-08-22T06:36:28.1303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,323.17*50
2024-08-22T06:36:29.1302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,323.16*71
2024-08-22T06:36:30.1300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,323.11*79
2024-08-22T06:36:31.1321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,323.14*74
2024-08-22T06:36:32.1223484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,323.27*51
2024-08-22T06:36:33.1219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,323.35*5D
2024-08-22T06:36:34.1375784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,323.33*73
2024-08-22T06:36:35.1372582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,323.24*7B
2024-08-22T06:36:36.1274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,323.18*7B
2024-08-22T06:36:37.1274389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,323.29*5D
2024-08-22T06:36:38.1272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,323.37*5D
2024-08-22T06:36:39.1270475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,323.27*56
2024-08-22T06:36:40.1268756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,323.29*76
2024-08-22T06:36:41.1265719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,323.47*55
2024-08-22T06:36:42.1264123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,323.52*50
2024-08-22T06:36:43.1262879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,323.27*78
2024-08-22T06:36:44.1260641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,323.07*7B
2024-08-22T06:36:45.1259545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,323.14*73
2024-08-22T06:36:46.1257529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,323.35*51
2024-08-22T06:36:47.1254684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,323.44*55
2024-08-22T06:36:48.1253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,323.40*5D
2024-08-22T06:36:49.1251465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,323.30*5B
2024-08-22T06:36:50.1247825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,323.32*7C
2024-08-22T06:36:51.1279342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,323.39*73
2024-08-22T06:36:52.1277293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,323.32*7B
2024-08-22T06:36:53.1274629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,323.29*75
2024-08-22T06:36:54.1273493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,323.41*76
2024-08-22T06:36:55.1271967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,323.46*7C
2024-08-22T06:36:56.1269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,323.34*79
2024-08-22T06:36:57.1267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,323.25*56
2024-08-22T06:36:58.1264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,323.21*7A
2024-08-22T06:36:59.1263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,323.27*78
2024-08-22T06:37:00.1261988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,323.34*51
2024-08-22T06:37:01.1259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,323.32*5E
2024-08-22T06:37:02.1257007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,323.36*50
2024-08-22T06:37:03.1254965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,323.51*75
2024-08-22T06:37:04.1253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,323.54*7A
2024-08-22T06:37:05.1314740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,323.34*73
2024-08-22T06:37:06.1313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,323.24*7E
2024-08-22T06:37:07.1311148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,323.26*5D
2024-08-22T06:37:08.1309572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,323.25*5D
2024-08-22T06:37:09.1307642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,323.26*50
2024-08-22T06:37:10.1305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,323.34*52
2024-08-22T06:37:11.1355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,323.31*50
2024-08-22T06:37:12.1381251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,323.17*7E
2024-08-22T06:37:13.1378634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,323.10*70
2024-08-22T06:37:14.1376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,323.08*58
2024-08-22T06:37:15.1219501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,323.14*5F
2024-08-22T06:37:16.1244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,323.26*55
2024-08-22T06:37:17.1242018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,323.29*52
2024-08-22T06:37:18.1240336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,323.22*75
2024-08-22T06:37:19.1237787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,323.13*78
2024-08-22T06:37:20.1236547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,323.15*77
2024-08-22T06:37:21.1234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,323.27*5A
2024-08-22T06:37:22.1232533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,323.24*58
2024-08-22T06:37:23.1229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,323.18*5A
2024-08-22T06:37:24.1384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,323.22*7F
2024-08-22T06:37:25.1381574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,323.25*7D
2024-08-22T06:37:26.1248524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,323.23*78
2024-08-22T06:37:27.1316415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,323.23*5E
2024-08-22T06:37:28.1314714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,323.28*54
2024-08-22T06:37:29.1312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,323.26*50
2024-08-22T06:37:30.1311176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,323.23*7C
2024-08-22T06:37:31.1235082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,323.38*77
2024-08-22T06:37:32.1233317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,323.35*7F
2024-08-22T06:37:33.1232595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,323.08*52
2024-08-22T06:37:34.1230146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,323.01*59
2024-08-22T06:37:35.1383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,323.13*7E
2024-08-22T06:37:36.1260311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,323.19*55
2024-08-22T06:37:37.1258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,323.15*5B
2024-08-22T06:37:38.1257253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,323.22*5B
2024-08-22T06:37:39.1274013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,323.33*57
2024-08-22T06:37:40.1271230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,323.34*78
2024-08-22T06:37:41.1330956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,323.33*77
2024-08-22T06:37:42.1365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,323.34*79
2024-08-22T06:37:43.1364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,323.30*74
2024-08-22T06:37:44.1230844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,323.15*51
2024-08-22T06:37:45.1248808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,323.05*5D
2024-08-22T06:37:46.1246242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,323.06*7B
2024-08-22T06:37:47.1244101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,323.15*56
2024-08-22T06:37:48.1243126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,323.14*55
2024-08-22T06:37:49.1240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,323.10*50
2024-08-22T06:37:50.1238140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,323.15*51
2024-08-22T06:37:51.1236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,323.16*7B
2024-08-22T06:37:52.1391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,323.08*72
2024-08-22T06:37:53.1388716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,323.11*7B
2024-08-22T06:37:54.1386982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,323.20*75
2024-08-22T06:37:55.1229428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,323.31*59
2024-08-22T06:37:56.1227625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,323.42*71
2024-08-22T06:37:57.1224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,323.46*7D
2024-08-22T06:37:58.1244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,323.31*78
2024-08-22T06:37:59.1243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,323.09*79
2024-08-22T06:38:00.1241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,323.01*73
2024-08-22T06:38:01.1240540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,323.09*73
2024-08-22T06:38:02.1297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,323.28*54
2024-08-22T06:38:03.1295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,323.44*59
2024-08-22T06:38:04.1293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,323.52*5A
2024-08-22T06:38:05.1371595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,323.37*50
2024-08-22T06:38:06.1253669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,323.23*7D
2024-08-22T06:38:07.1252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,323.26*7A
2024-08-22T06:38:08.1249942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,323.35*5B
2024-08-22T06:38:09.1247556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,323.48*57
2024-08-22T06:38:10.1245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,323.50*5B
2024-08-22T06:38:11.1243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,323.39*77
2024-08-22T06:38:12.1264319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,323.25*71
2024-08-22T06:38:13.1299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,323.10*70
2024-08-22T06:38:14.1367583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,323.01*70
2024-08-22T06:38:15.1294264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,323.03*55
2024-08-22T06:38:16.1293167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,323.17*5C
2024-08-22T06:38:17.1290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,323.35*52
2024-08-22T06:38:18.1290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,323.42*7B
2024-08-22T06:38:19.1288320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,323.34*57
2024-08-22T06:38:20.1285752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,323.26*5B
2024-08-22T06:38:21.1283381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,323.18*7B
2024-08-22T06:38:22.1326451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,323.15*58
2024-08-22T06:38:23.1325072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,323.16*52
2024-08-22T06:38:24.1322654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,323.21*58
2024-08-22T06:38:25.1319911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,323.30*55
2024-08-22T06:38:26.1354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,323.28*5B
2024-08-22T06:38:27.1227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,323.23*7E
2024-08-22T06:38:28.1328549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,323.18*7A
2024-08-22T06:38:29.1326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,323.05*7C
2024-08-22T06:38:30.1324869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,322.95*7C
2024-08-22T06:38:31.1245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,323.08*71
2024-08-22T06:38:32.1292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,323.32*5F
2024-08-22T06:38:33.1292064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,323.36*5D
2024-08-22T06:38:34.1290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,323.22*57
2024-08-22T06:38:35.1366327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,323.16*5E
2024-08-22T06:38:36.1364324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,323.17*74
2024-08-22T06:38:37.1395400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,323.14*7C
2024-08-22T06:38:38.1393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,323.02*79
2024-08-22T06:38:39.1391417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,322.93*7A
2024-08-22T06:38:40.1232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,323.00*7A
2024-08-22T06:38:41.1231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,323.24*7D
2024-08-22T06:38:42.1229158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,323.40*79
2024-08-22T06:38:43.1264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,323.22*79
2024-08-22T06:38:44.1381906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,322.95*75
2024-08-22T06:38:45.1379761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,322.88*78
2024-08-22T06:38:46.1377567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,322.97*50
2024-08-22T06:38:47.1375617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,323.10*56
2024-08-22T06:38:48.1373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,323.24*5F
2024-08-22T06:38:49.1372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,323.32*5A
2024-08-22T06:38:50.1370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,323.25*75
2024-08-22T06:38:51.1367731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,323.10*7B
2024-08-22T06:38:52.1365537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,322.98*53
2024-08-22T06:38:53.1364910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,322.92*51
2024-08-22T06:38:54.1295027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,323.07*7E
2024-08-22T06:38:55.1292742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,323.38*55
2024-08-22T06:38:56.1289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,323.40*54
2024-08-22T06:38:57.1287882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,323.12*79
2024-08-22T06:38:58.1307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,322.92*70
2024-08-22T06:38:59.1305108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,322.91*7A
2024-08-22T06:39:00.1303759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,323.18*54
2024-08-22T06:39:01.1301340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,323.50*5A
2024-08-22T06:39:02.1299445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,323.63*57
2024-08-22T06:39:03.1296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,323.44*55
2024-08-22T06:39:04.1377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,323.15*54
2024-08-22T06:39:05.1306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.19,323.03*7E
2024-08-22T06:39:06.1304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,323.10*74
2024-08-22T06:39:07.1301862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,323.25*51
2024-08-22T06:39:08.1299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,323.42*52
2024-08-22T06:39:09.1323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,323.51*5D
2024-08-22T06:39:10.1321472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,323.40*7A
2024-08-22T06:39:11.1319754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.12,323.21*51
2024-08-22T06:39:12.1317328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.30,323.08*79
2024-08-22T06:39:13.1313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,322.99*7C
2024-08-22T06:39:14.1313948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,322.89*58
2024-08-22T06:39:15.1312139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.64,322.96*5F
2024-08-22T06:39:16.1309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,323.24*52
2024-08-22T06:39:17.1306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,323.45*58
2024-08-22T06:39:18.1306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,323.41*76
2024-08-22T06:39:19.1304096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,323.20*75
2024-08-22T06:39:20.1302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,323.08*72
2024-08-22T06:39:21.1300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,323.06*5A
2024-08-22T06:39:22.1298390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,323.21*5D
2024-08-22T06:39:23.1295173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,323.36*53
2024-08-22T06:39:24.1294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,323.31*5B
2024-08-22T06:39:25.1342239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,323.16*7C
2024-08-22T06:39:26.1340640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,323.15*73
2024-08-22T06:39:27.1338311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,323.27*75
2024-08-22T06:39:28.1336876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,323.32*54
2024-08-22T06:39:29.1334434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,323.31*55
2024-08-22T06:39:30.1332698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,323.17*7D
2024-08-22T06:39:31.1358361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,322.98*7A
2024-08-22T06:39:32.1355970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,323.03*78
2024-08-22T06:39:33.1354457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,323.23*5F
2024-08-22T06:39:34.1352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,323.30*59
2024-08-22T06:39:35.1349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,323.31*54
2024-08-22T06:39:36.1348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,323.29*71
2024-08-22T06:39:37.1346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,323.30*7E
2024-08-22T06:39:38.1344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,323.35*7B
2024-08-22T06:39:39.1343069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,323.39*52
2024-08-22T06:39:40.1341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,323.35*51
2024-08-22T06:39:41.1365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,323.19*75
2024-08-22T06:39:42.1363391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,323.14*54
2024-08-22T06:39:43.1361195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,323.15*57
2024-08-22T06:39:44.1390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,323.07*7C
2024-08-22T06:39:45.1232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,323.17*55
2024-08-22T06:39:46.1230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,323.36*52
2024-08-22T06:39:47.1384083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,323.35*57
2024-08-22T06:39:48.1284191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,323.30*7F
2024-08-22T06:39:49.1282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,323.38*75
2024-08-22T06:39:50.1280319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,323.36*77
2024-08-22T06:39:51.1278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,323.24*73
2024-08-22T06:39:52.1275766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,323.24*57
2024-08-22T06:39:53.1273927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,323.32*55
2024-08-22T06:39:54.1316048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,323.27*54
2024-08-22T06:39:55.1313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,323.20*7A
2024-08-22T06:39:56.1312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,323.25*78
2024-08-22T06:39:57.1309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,323.27*59
2024-08-22T06:39:58.1308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,323.19*76
2024-08-22T06:39:59.1304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,322.99*52
2024-08-22T06:40:00.1303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,322.92*71
2024-08-22T06:40:01.1331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,323.12*7F
2024-08-22T06:40:02.1330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,323.24*50
2024-08-22T06:40:03.1326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,323.28*55
2024-08-22T06:40:04.1326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,323.42*56
2024-08-22T06:40:05.1323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,323.57*54
2024-08-22T06:40:06.1322392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,323.61*7F
2024-08-22T06:40:07.1319986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,323.47*73
2024-08-22T06:40:08.1317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,323.16*71
2024-08-22T06:40:09.1315457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,322.94*7D
2024-08-22T06:40:10.1334801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,322.92*7F
2024-08-22T06:40:11.1338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,323.03*5D
2024-08-22T06:40:12.1331871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,323.26*51
2024-08-22T06:40:13.1328965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,323.46*5F
2024-08-22T06:40:14.1326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,323.45*5B
2024-08-22T06:40:15.1324123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,323.31*78
2024-08-22T06:40:16.1323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,323.18*7B
2024-08-22T06:40:17.1321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,323.09*71
2024-08-22T06:40:18.1320095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,323.00*71
2024-08-22T06:40:19.1317060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,323.04*56
2024-08-22T06:40:20.1315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,323.19*54
2024-08-22T06:40:21.1313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,323.31*50
2024-08-22T06:40:22.1342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,323.21*7F
2024-08-22T06:40:23.1340469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,322.97*7C
2024-08-22T06:40:24.1337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,322.95*76
2024-08-22T06:40:25.1336275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,323.08*5E
2024-08-22T06:40:26.1334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,323.18*5A
2024-08-22T06:40:27.1330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,323.29*5C
2024-08-22T06:40:28.1330260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,323.27*7E
2024-08-22T06:40:29.1327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,323.07*7E
2024-08-22T06:40:30.1326712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,322.98*7F
2024-08-22T06:40:31.1313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,323.07*71
2024-08-22T06:40:32.1311352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,323.21*50
2024-08-22T06:40:33.1309152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,323.43*55
2024-08-22T06:40:34.1307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,323.47*53
2024-08-22T06:40:35.1305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,323.34*59
2024-08-22T06:40:36.1303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,323.35*59
2024-08-22T06:40:37.1301162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,323.40*57
2024-08-22T06:40:38.1334603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,323.32*55
2024-08-22T06:40:39.1333047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,323.31*56
2024-08-22T06:40:40.1330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,323.25*58
2024-08-22T06:40:41.1329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,323.09*71
2024-08-22T06:40:42.1326983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,322.99*72
2024-08-22T06:40:43.1325182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,323.05*70
2024-08-22T06:40:44.1323175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,323.25*5A
2024-08-22T06:40:45.1321326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,323.37*5A
2024-08-22T06:40:46.1319274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,323.36*56
2024-08-22T06:40:47.1317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,323.27*7F
2024-08-22T06:40:48.1315671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,323.12*71
2024-08-22T06:40:49.1361734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,323.05*73
2024-08-22T06:40:50.1382601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,323.04*79
2024-08-22T06:40:51.1380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,323.03*79
2024-08-22T06:40:52.1378016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,323.13*5D
2024-08-22T06:40:53.1375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,323.16*5F
2024-08-22T06:40:54.1374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,323.06*52
2024-08-22T06:40:55.1259857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,323.06*50
2024-08-22T06:40:56.1258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,323.11*77
2024-08-22T06:40:57.1413052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,323.00*7D
2024-08-22T06:40:58.1410150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,323.02*78
2024-08-22T06:40:59.1252257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,323.17*74
2024-08-22T06:41:00.1250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,323.18*70
2024-08-22T06:41:01.1248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,323.02*73
2024-08-22T06:41:02.1402224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,322.90*71
2024-08-22T06:41:03.1401021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,322.91*79
2024-08-22T06:41:04.1399177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,322.92*77
2024-08-22T06:41:05.1396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,322.89*5C
2024-08-22T06:41:06.1270979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,322.98*5E
2024-08-22T06:41:07.1268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,323.25*51
2024-08-22T06:41:08.1267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,323.37*7B
2024-08-22T06:41:09.1263843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,323.06*5E
2024-08-22T06:41:10.1264127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.15,322.68*7E
2024-08-22T06:41:11.1290656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,322.49*72
2024-08-22T06:41:12.1315565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,322.57*5E
2024-08-22T06:41:13.1313029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,322.91*5C
2024-08-22T06:41:14.1311444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.17,323.21*53
2024-08-22T06:41:15.1309506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,323.16*7B
2024-08-22T06:41:16.1307704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,322.90*5D
2024-08-22T06:41:17.1305394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.05,322.78*57
2024-08-22T06:41:18.1303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,322.83*79
2024-08-22T06:41:19.1301199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,322.94*5E
2024-08-22T06:41:20.1299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,323.07*57
2024-08-22T06:41:21.1296671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,323.20*5C
2024-08-22T06:41:22.1295750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,323.17*70
2024-08-22T06:41:23.1293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,322.94*77
2024-08-22T06:41:24.1369824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,322.77*77
2024-08-22T06:41:25.1367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,322.82*5F
2024-08-22T06:41:26.1366041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,322.91*55
2024-08-22T06:41:27.1362785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,322.98*59
2024-08-22T06:41:28.1361208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,322.98*7A
2024-08-22T06:41:29.1360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,322.80*51
2024-08-22T06:41:30.1397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.46,322.59*5F
2024-08-22T06:41:31.1396244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,322.65*7C
2024-08-22T06:41:32.1393910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,322.82*53
2024-08-22T06:41:33.1392176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,322.89*54
2024-08-22T06:41:34.1389993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,322.87*54
2024-08-22T06:41:35.1387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,322.87*7C
2024-08-22T06:41:36.1410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,322.96*70
2024-08-22T06:41:37.1409023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,323.01*7F
2024-08-22T06:41:38.1304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,322.93*7D
2024-08-22T06:41:39.1349063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,322.96*58
2024-08-22T06:41:40.1347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,323.08*5E
2024-08-22T06:41:41.1346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,323.01*52
2024-08-22T06:41:42.1344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,322.82*5E
2024-08-22T06:41:43.1342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,322.79*73
2024-08-22T06:41:44.1339158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,322.93*5A
2024-08-22T06:41:45.1338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,323.04*52
2024-08-22T06:41:46.1357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,323.07*55
2024-08-22T06:41:47.1353936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,323.12*57
2024-08-22T06:41:48.1352567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,323.10*77
2024-08-22T06:41:49.1350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,322.90*74
2024-08-22T06:41:50.1348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,322.70*7A
2024-08-22T06:41:51.1347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,322.79*75
2024-08-22T06:41:52.1307494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,323.06*5D
2024-08-22T06:41:53.1306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,323.22*5D
2024-08-22T06:41:54.1305351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,323.18*7B
2024-08-22T06:41:55.1302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,323.03*56
2024-08-22T06:41:56.1301263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,322.96*7C
2024-08-22T06:41:57.1298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,323.08*51
2024-08-22T06:41:58.1296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,323.14*5C
2024-08-22T06:41:59.1294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,323.10*5B
2024-08-22T06:42:00.1292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,323.07*7F
2024-08-22T06:42:01.1290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,323.04*7A
2024-08-22T06:42:02.1288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,322.95*77
2024-08-22T06:42:03.1286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,322.95*5F
2024-08-22T06:42:04.1284863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,323.04*50
2024-08-22T06:42:05.1282297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,323.06*53
2024-08-22T06:42:06.1281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,323.05*7C
2024-08-22T06:42:07.1278224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,323.06*54
2024-08-22T06:42:08.1278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,323.04*78
2024-08-22T06:42:09.1275508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,323.10*50
2024-08-22T06:42:10.1273597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,323.11*53
2024-08-22T06:42:11.1271410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,322.98*7E
2024-08-22T06:42:12.1269463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,322.85*75
2024-08-22T06:42:13.1267195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,322.91*77
2024-08-22T06:42:14.1265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,322.97*56
2024-08-22T06:42:15.1263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,322.99*5D
2024-08-22T06:42:16.1261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,323.04*58
2024-08-22T06:42:17.1259348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,323.09*59
2024-08-22T06:42:18.1257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,323.17*7D
2024-08-22T06:42:19.1255406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,323.15*54
2024-08-22T06:42:20.1409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,323.05*54
2024-08-22T06:42:21.1406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,322.96*77
2024-08-22T06:42:22.1406178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,322.94*59
2024-08-22T06:42:23.1248412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,322.98*5B
2024-08-22T06:42:24.1400109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,323.08*59
2024-08-22T06:42:25.1399439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,323.25*7F
2024-08-22T06:42:26.1397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,323.25*76
2024-08-22T06:42:27.1395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,322.98*7C
2024-08-22T06:42:28.1393935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,322.87*76
2024-08-22T06:42:29.1391709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,323.03*51
2024-08-22T06:42:30.1390074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,323.26*5D
2024-08-22T06:42:31.1388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,323.33*50
2024-08-22T06:42:32.1386274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,323.17*50
2024-08-22T06:42:33.1384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,323.01*78
2024-08-22T06:42:34.1382367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,322.96*7F
2024-08-22T06:42:35.1379799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,322.97*56
2024-08-22T06:42:36.1378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,323.03*5B
2024-08-22T06:42:37.1375810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,323.18*56
2024-08-22T06:42:38.1401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,323.27*57
2024-08-22T06:42:39.1400067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,323.32*7A
2024-08-22T06:42:40.1397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,323.32*7F
2024-08-22T06:42:41.1423934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,323.25*74
2024-08-22T06:42:42.1422078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,323.15*7E
2024-08-22T06:42:43.1290046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,322.98*59
2024-08-22T06:42:44.1287901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,323.00*51
2024-08-22T06:42:45.1287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,323.20*57
2024-08-22T06:42:46.1283871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,323.30*57
2024-08-22T06:42:47.1281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,323.27*52
2024-08-22T06:42:48.1280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,323.15*76
2024-08-22T06:42:49.1278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,323.06*79
2024-08-22T06:42:50.1276525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,322.94*5F
2024-08-22T06:42:51.1273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,322.87*5A
2024-08-22T06:42:52.1273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,322.94*58
2024-08-22T06:42:53.1270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,323.18*5E
2024-08-22T06:42:54.1268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,323.46*5E
2024-08-22T06:42:55.1267094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,323.48*5B
2024-08-22T06:42:56.1420620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,323.30*7B
2024-08-22T06:42:57.1418649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,323.13*7A
2024-08-22T06:42:58.1261581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,323.17*55
2024-08-22T06:42:59.1258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,323.26*5F
2024-08-22T06:43:00.1284038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,323.23*57
2024-08-22T06:43:01.1282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,323.13*76
2024-08-22T06:43:02.1280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,323.02*7B
2024-08-22T06:43:03.1279267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,322.99*78
2024-08-22T06:43:04.1277351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,323.09*59
2024-08-22T06:43:05.1274968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,323.13*52
2024-08-22T06:43:06.1273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,323.10*55
2024-08-22T06:43:07.1271500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,323.16*7A
2024-08-22T06:43:08.1270064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,323.19*5C
2024-08-22T06:43:09.1305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,323.21*54
2024-08-22T06:43:10.1367045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,323.19*73
2024-08-22T06:43:11.1365146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,323.12*5F
2024-08-22T06:43:12.1362919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,323.20*53
2024-08-22T06:43:13.1361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,323.24*58
2024-08-22T06:43:14.1403041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,323.10*7D
2024-08-22T06:43:15.1400358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,323.05*75
2024-08-22T06:43:16.1399139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,323.15*7B
2024-08-22T06:43:17.1262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,323.19*54
2024-08-22T06:43:18.1262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,323.19*7C
2024-08-22T06:43:19.1260738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,323.17*59
2024-08-22T06:43:20.1258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,323.15*55
2024-08-22T06:43:21.1301135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,323.16*73
2024-08-22T06:43:22.1299039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,323.09*75
2024-08-22T06:43:23.1296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,323.14*78
2024-08-22T06:43:24.1294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,323.25*56
2024-08-22T06:43:25.1292027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,323.16*55
2024-08-22T06:43:26.1319677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,322.98*79
2024-08-22T06:43:27.1347968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,322.96*7F
2024-08-22T06:43:28.1346247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,323.05*7F
2024-08-22T06:43:29.1344160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,323.06*53
2024-08-22T06:43:30.1341407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,323.03*5A
2024-08-22T06:43:31.1357572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,323.09*71
2024-08-22T06:43:32.1379907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,323.21*57
2024-08-22T06:43:33.1377943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,323.24*7F
2024-08-22T06:43:34.1375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,323.06*7A
2024-08-22T06:43:35.1374480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,322.83*77
2024-08-22T06:43:36.1371585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,322.87*52
2024-08-22T06:43:37.1369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,323.08*5E
2024-08-22T06:43:38.1271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,323.23*5B
2024-08-22T06:43:39.1303646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,323.26*7E
2024-08-22T06:43:40.1339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,323.22*50
2024-08-22T06:43:41.1337386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,323.15*7D
2024-08-22T06:43:42.1335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,323.13*55
2024-08-22T06:43:43.1333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,323.18*59
2024-08-22T06:43:44.1366765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,323.10*73
2024-08-22T06:43:45.1366528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,323.02*76
2024-08-22T06:43:46.1415024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,322.98*55
2024-08-22T06:43:47.1413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,322.93*59
2024-08-22T06:43:48.1286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,323.00*5E
2024-08-22T06:43:49.1321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,323.21*51
2024-08-22T06:43:50.1356739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,323.35*5A
2024-08-22T06:43:51.1355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,323.24*79
2024-08-22T06:43:52.1395440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,323.03*77
2024-08-22T06:43:53.1428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,322.91*74
2024-08-22T06:43:54.1270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,323.12*5F
2024-08-22T06:43:55.1296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,323.32*56
2024-08-22T06:43:56.1294850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,323.17*7F
2024-08-22T06:43:57.1325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,323.03*70
2024-08-22T06:43:58.1323896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,323.10*7C
2024-08-22T06:43:59.1322183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,323.12*51
2024-08-22T06:44:00.1319734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,323.09*72
2024-08-22T06:44:01.1354927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,323.11*56
2024-08-22T06:44:02.1352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,323.07*71
2024-08-22T06:44:03.1350164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,322.91*79
2024-08-22T06:44:04.1348828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,322.90*71
2024-08-22T06:44:05.1345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,323.03*50
2024-08-22T06:44:06.1344588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,323.09*51
2024-08-22T06:44:07.1382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,322.99*5D
2024-08-22T06:44:08.1286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,323.07*51
2024-08-22T06:44:09.1303125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,323.28*72
2024-08-22T06:44:10.1300521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,323.31*5E
2024-08-22T06:44:11.1299235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,323.25*7A
2024-08-22T06:44:12.1297502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,323.18*71
2024-08-22T06:44:13.1296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,323.10*7D
2024-08-22T06:44:14.1341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,323.16*7C
2024-08-22T06:44:15.1338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,323.23*76
2024-08-22T06:44:16.1337153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,323.09*7B
2024-08-22T06:44:17.1334912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,322.92*79
2024-08-22T06:44:18.1333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,322.93*70
2024-08-22T06:44:19.1354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,323.02*58
2024-08-22T06:44:20.1352977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,323.16*51
2024-08-22T06:44:21.1350441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,323.24*5D
2024-08-22T06:44:22.1349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,323.24*50
2024-08-22T06:44:23.1347700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,323.20*70
2024-08-22T06:44:24.1345354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,323.06*7F
2024-08-22T06:44:25.1343000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,322.93*70
2024-08-22T06:44:26.1379520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,322.96*5C
2024-08-22T06:44:27.1376626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,323.12*55
2024-08-22T06:44:28.1375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,323.21*5B
2024-08-22T06:44:29.1373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,323.14*7B
2024-08-22T06:44:30.1371795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,322.98*74
2024-08-22T06:44:31.1370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,322.82*70
2024-08-22T06:44:32.1367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,322.79*7A
2024-08-22T06:44:33.1365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,322.96*5B
2024-08-22T06:44:34.1364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,323.14*52
2024-08-22T06:44:35.1361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,323.08*50
2024-08-22T06:44:36.1359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,322.89*7E
2024-08-22T06:44:37.1357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,322.80*7B
2024-08-22T06:44:38.1375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,322.87*7F
2024-08-22T06:44:39.1372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,322.90*50
2024-08-22T06:44:40.1371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,322.87*5E
2024-08-22T06:44:41.1324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,322.89*51
2024-08-22T06:44:42.1354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,322.98*52
2024-08-22T06:44:43.1352231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,323.14*52
2024-08-22T06:44:44.1349666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,323.19*74
2024-08-22T06:44:45.1348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,323.03*7A
2024-08-22T06:44:46.1387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,322.91*72
2024-08-22T06:44:47.1344175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,322.95*55
2024-08-22T06:44:48.1342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,323.01*53
2024-08-22T06:44:49.1370664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,322.90*79
2024-08-22T06:44:50.1368182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,322.76*7E
2024-08-22T06:44:51.1366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,322.89*79
2024-08-22T06:44:52.1364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,323.21*53
2024-08-22T06:44:53.1361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,323.30*56
2024-08-22T06:44:54.1360196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,323.21*59
2024-08-22T06:44:55.1417395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,323.14*76
2024-08-22T06:44:56.1415763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,323.01*76
2024-08-22T06:44:57.1412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,322.86*71
2024-08-22T06:44:58.1411629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,322.90*72
2024-08-22T06:44:59.1409025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,322.96*56
2024-08-22T06:45:00.1406962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,322.96*56
2024-08-22T06:45:01.1405082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,323.06*59
2024-08-22T06:45:02.1403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,323.24*56
2024-08-22T06:45:03.1401322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,323.32*70
2024-08-22T06:45:04.1277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,323.26*7C
2024-08-22T06:45:05.1431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,323.01*79
2024-08-22T06:45:06.1429553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,322.79*70
2024-08-22T06:45:07.1427337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,322.79*70
2024-08-22T06:45:08.1426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,322.89*56
2024-08-22T06:45:09.1267714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,323.00*5C
2024-08-22T06:45:10.1292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,323.04*53
2024-08-22T06:45:11.1290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,323.04*5C
2024-08-22T06:45:12.1289025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,323.06*7A
2024-08-22T06:45:13.1286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,323.16*78
2024-08-22T06:45:14.1284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,323.20*7B
2024-08-22T06:45:15.1438589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,323.05*7E
2024-08-22T06:45:16.1436436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,322.91*79
2024-08-22T06:45:17.1434228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,322.94*7E
2024-08-22T06:45:18.1276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,323.01*5D
2024-08-22T06:45:19.1274436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,323.02*57
2024-08-22T06:45:20.1272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,323.03*56
2024-08-22T06:45:21.1425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,323.11*7A
2024-08-22T06:45:22.1424385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,323.13*70
2024-08-22T06:45:23.1422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,323.07*76
2024-08-22T06:45:24.1264248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,323.07*58
2024-08-22T06:45:25.1418777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,323.11*52
2024-08-22T06:45:26.1322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,323.14*52
2024-08-22T06:45:27.1319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,323.09*7A
2024-08-22T06:45:28.1351062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,322.99*7E
2024-08-22T06:45:29.1370616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,322.89*7C
2024-08-22T06:45:30.1368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,322.86*52
2024-08-22T06:45:31.1365855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,323.07*5B
2024-08-22T06:45:32.1364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,323.25*58
2024-08-22T06:45:33.1362628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,323.20*73
2024-08-22T06:45:34.1360136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,323.08*7A
2024-08-22T06:45:35.1358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,322.98*79
2024-08-22T06:45:36.1356650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,323.02*53
2024-08-22T06:45:37.1354653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,323.13*58
2024-08-22T06:45:38.1352511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,323.22*5D
2024-08-22T06:45:39.1351225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,323.10*54
2024-08-22T06:45:40.1368876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,323.04*7A
2024-08-22T06:45:41.1409203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,323.25*79
2024-08-22T06:45:42.1406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,323.31*56
2024-08-22T06:45:43.1353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,323.06*78
2024-08-22T06:45:44.1379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,322.92*74
2024-08-22T06:45:45.1376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,322.99*77
2024-08-22T06:45:46.1373925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,323.14*56
2024-08-22T06:45:47.1372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,323.26*53
2024-08-22T06:45:48.1405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,323.29*55
2024-08-22T06:45:49.1486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,323.26*72
2024-08-22T06:45:50.1402492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,323.17*79
2024-08-22T06:45:51.1400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,323.04*79
2024-08-22T06:45:52.1399798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,323.10*51
2024-08-22T06:45:53.1397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,323.31*53
2024-08-22T06:45:54.1421840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,323.25*54
2024-08-22T06:45:55.1420613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,322.99*7C
2024-08-22T06:45:56.1417313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,323.02*75
2024-08-22T06:45:57.1413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,323.25*7A
2024-08-22T06:45:58.1300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,323.33*5E
2024-08-22T06:45:59.1298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,323.36*59
2024-08-22T06:46:00.1296196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,323.34*52
2024-08-22T06:46:01.1294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,323.22*72
2024-08-22T06:46:02.1291911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,323.08*70
2024-08-22T06:46:03.1290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,322.99*7A
2024-08-22T06:46:04.1288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,323.06*7C
2024-08-22T06:46:05.1312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,323.15*59
2024-08-22T06:46:06.1310625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,323.11*56
2024-08-22T06:46:07.1308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,322.97*7B
2024-08-22T06:46:08.1307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,322.98*50
2024-08-22T06:46:09.1303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,323.15*56
2024-08-22T06:46:10.1301506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,323.23*5F
2024-08-22T06:46:11.1318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,323.17*52
2024-08-22T06:46:12.1316374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,322.99*7A
2024-08-22T06:46:13.1314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,322.80*7D
2024-08-22T06:46:14.1312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,322.77*7A
2024-08-22T06:46:15.1310495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,322.96*59
2024-08-22T06:46:16.1308234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,323.19*56
2024-08-22T06:46:17.1306875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,323.23*5C
2024-08-22T06:46:18.1305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,323.17*73
2024-08-22T06:46:19.1303260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,323.12*77
2024-08-22T06:46:20.1300528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,323.13*72
2024-08-22T06:46:21.1298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,323.09*7D
2024-08-22T06:46:22.1296814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,322.97*77
2024-08-22T06:46:23.1295284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,322.94*55
2024-08-22T06:46:24.1321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,322.97*75
2024-08-22T06:46:25.1318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,322.94*71
2024-08-22T06:46:26.1317433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,322.96*53
2024-08-22T06:46:27.1314150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,323.05*54
2024-08-22T06:46:28.1312709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,323.10*55
2024-08-22T06:46:29.1310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,323.15*77
2024-08-22T06:46:30.1310173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,323.10*51
2024-08-22T06:46:31.1306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,322.90*57
2024-08-22T06:46:32.1305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,322.85*7F
2024-08-22T06:46:33.1303166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,323.00*58
2024-08-22T06:46:34.1300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,323.10*59
2024-08-22T06:46:35.1299213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,323.13*57
2024-08-22T06:46:36.1297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,323.13*78
2024-08-22T06:46:37.1294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,323.03*7E
2024-08-22T06:46:38.1292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,322.95*72
2024-08-22T06:46:39.1291263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,323.10*50
2024-08-22T06:46:40.1289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,323.20*5D
2024-08-22T06:46:41.1287416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,323.12*75
2024-08-22T06:46:42.1285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,323.04*73
2024-08-22T06:46:43.1283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,323.08*5A
2024-08-22T06:46:44.1281494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,323.16*7D
2024-08-22T06:46:45.1279490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,323.16*50
2024-08-22T06:46:46.1276582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,323.07*54
2024-08-22T06:46:47.1274519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,322.92*55
2024-08-22T06:46:48.1273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,322.94*71
2024-08-22T06:46:49.1271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,323.06*73
2024-08-22T06:46:50.1344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,323.21*7C
2024-08-22T06:46:51.1342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,323.30*5C
2024-08-22T06:46:52.1340806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,323.24*7D
2024-08-22T06:46:53.1338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,323.14*55
2024-08-22T06:46:54.1336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,323.09*71
2024-08-22T06:46:55.1334811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,323.02*79
2024-08-22T06:46:56.1332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,322.88*79
2024-08-22T06:46:57.1331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,322.80*70
2024-08-22T06:46:58.1328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,322.98*54
2024-08-22T06:46:59.1327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,323.30*5B
2024-08-22T06:47:00.1372556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,323.42*5D
2024-08-22T06:47:01.1370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,323.25*5A
2024-08-22T06:47:02.1368774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,323.09*72
2024-08-22T06:47:03.1366393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,323.12*79
2024-08-22T06:47:04.1364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,323.23*76
2024-08-22T06:47:05.1363183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,323.15*5A
2024-08-22T06:47:06.1246165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,323.01*7D
2024-08-22T06:47:07.1245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,323.15*7F
2024-08-22T06:47:08.1243654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,323.29*5C
2024-08-22T06:47:09.1241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,323.20*57
2024-08-22T06:47:10.1239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,323.06*54
2024-08-22T06:47:11.1237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,323.06*57
2024-08-22T06:47:12.1235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,323.12*5C
2024-08-22T06:47:13.1233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,323.18*58
2024-08-22T06:47:14.1230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,323.28*52
2024-08-22T06:47:15.1229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,323.36*57
2024-08-22T06:47:16.1227620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,323.20*50
2024-08-22T06:47:17.1381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,322.98*70
2024-08-22T06:47:18.1379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,323.02*7A
2024-08-22T06:47:19.1379467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,323.01*7F
2024-08-22T06:47:20.1399381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,322.93*7B
2024-08-22T06:47:21.1398282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,323.06*7D
2024-08-22T06:47:22.1239356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,323.15*75
2024-08-22T06:47:23.1237767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,323.17*7A
2024-08-22T06:47:24.1236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,323.17*5D
2024-08-22T06:47:25.1234128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,323.16*57
2024-08-22T06:47:26.1387639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,323.14*7D
2024-08-22T06:47:27.1385679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,323.18*79
2024-08-22T06:47:28.1260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,323.24*77
2024-08-22T06:47:29.1257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,323.24*5D
2024-08-22T06:47:30.1310700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,323.18*51
2024-08-22T06:47:31.1308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,323.02*5B
2024-08-22T06:47:32.1306815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,322.86*77
2024-08-22T06:47:33.1303962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,322.82*75
2024-08-22T06:47:34.1303151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,322.90*74
2024-08-22T06:47:35.1375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,323.04*5D
2024-08-22T06:47:36.1336234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,323.16*56
2024-08-22T06:47:37.1333047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,323.19*57
2024-08-22T06:47:38.1331953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,323.06*52
2024-08-22T06:47:39.1330566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,322.88*7A
2024-08-22T06:47:40.1328438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,322.91*7C
2024-08-22T06:47:41.1249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,322.96*7C
2024-08-22T06:47:42.1247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,322.85*5B
2024-08-22T06:47:43.1245389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,322.81*5D
2024-08-22T06:47:44.1274655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,323.05*7E
2024-08-22T06:47:45.1271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,323.26*58
2024-08-22T06:47:46.1270678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,323.12*56
2024-08-22T06:47:47.1268381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,322.95*77
2024-08-22T06:47:48.1265691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,322.95*7D
2024-08-22T06:47:49.1264893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,322.92*76
2024-08-22T06:47:50.1262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,322.84*54
2024-08-22T06:47:51.1261298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,322.86*55
2024-08-22T06:47:52.1279012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,322.91*59
2024-08-22T06:47:53.1276642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,322.83*73
2024-08-22T06:47:54.1275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,322.81*7D
2024-08-22T06:47:55.1272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,322.88*53
2024-08-22T06:47:56.1271342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,322.91*58
2024-08-22T06:47:57.1269225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,322.93*53
2024-08-22T06:47:58.1266816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,322.97*5C
2024-08-22T06:47:59.1265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,322.97*71
2024-08-22T06:48:00.1263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,322.88*72
2024-08-22T06:48:01.1281928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,322.81*72
2024-08-22T06:48:02.1280752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,322.79*5C
2024-08-22T06:48:03.1278023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,322.75*5C
2024-08-22T06:48:04.1275994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,322.78*58
2024-08-22T06:48:05.1302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,322.92*70
2024-08-22T06:48:06.1301184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,322.98*76
2024-08-22T06:48:07.1297673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,322.88*7C
2024-08-22T06:48:08.1297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,322.79*76
2024-08-22T06:48:09.1294611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,322.77*7A
2024-08-22T06:48:10.1292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,322.68*7C
2024-08-22T06:48:11.1290779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,322.70*7D
2024-08-22T06:48:12.1288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,322.93*5F
2024-08-22T06:48:13.1287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,323.15*53
2024-08-22T06:48:14.1285231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,323.16*57
2024-08-22T06:48:15.1283186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,322.94*52
2024-08-22T06:48:16.1348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,322.71*55
2024-08-22T06:48:17.1384870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,322.69*7B
2024-08-22T06:48:18.1384334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,322.80*74
2024-08-22T06:48:19.1381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,322.87*56
2024-08-22T06:48:20.1379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,322.87*59
2024-08-22T06:48:21.1378341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,322.83*74
2024-08-22T06:48:22.1375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,322.77*7C
2024-08-22T06:48:23.1373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,322.86*5D
2024-08-22T06:48:24.1371918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,323.07*58
2024-08-22T06:48:25.1369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,323.22*58
2024-08-22T06:48:26.1368417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,323.22*59
2024-08-22T06:48:27.1366072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,323.11*7F
2024-08-22T06:48:28.1363560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,322.95*5C
2024-08-22T06:48:29.1252338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,322.76*51
2024-08-22T06:48:30.1406206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,322.69*7E
2024-08-22T06:48:31.1248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,322.80*5D
2024-08-22T06:48:32.1245988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,322.84*5E
2024-08-22T06:48:33.1244766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,322.83*56
2024-08-22T06:48:34.1241793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,322.96*77
2024-08-22T06:48:35.1396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,323.16*7A
2024-08-22T06:48:36.1394504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,323.24*74
2024-08-22T06:48:37.1310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,323.09*7D
2024-08-22T06:48:38.1352945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,322.99*56
2024-08-22T06:48:39.1350786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,322.97*58
2024-08-22T06:48:40.1348801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,322.95*53
2024-08-22T06:48:41.1346896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,322.97*54
2024-08-22T06:48:42.1344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,323.05*7F
2024-08-22T06:48:43.1377646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,323.05*5F
2024-08-22T06:48:44.1405360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,322.92*70
2024-08-22T06:48:45.1402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,322.79*75
2024-08-22T06:48:46.1448838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,322.80*70
2024-08-22T06:48:47.1242270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,322.85*58
2024-08-22T06:48:48.1241452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,322.90*5E
2024-08-22T06:48:49.1238337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,322.94*50
2024-08-22T06:48:50.1247332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,322.97*55
2024-08-22T06:48:51.1390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,322.97*79
2024-08-22T06:48:52.1389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,323.00*70
2024-08-22T06:48:53.1319485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,323.13*50
2024-08-22T06:48:54.1246298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,323.16*50
2024-08-22T06:48:55.1399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,323.11*7F
2024-08-22T06:48:56.1396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,322.97*5B
2024-08-22T06:48:57.1299399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,322.85*59
2024-08-22T06:48:58.1395283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,322.82*7F
2024-08-22T06:48:59.1392760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,322.89*54
2024-08-22T06:49:00.1234319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,322.97*5E
2024-08-22T06:49:01.1261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,322.99*51
2024-08-22T06:49:02.1387300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,323.07*56
2024-08-22T06:49:03.1385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,323.09*5F
2024-08-22T06:49:04.1381690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,323.02*76
2024-08-22T06:49:05.1380613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,323.02*72
2024-08-22T06:49:06.1379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,323.06*7B
2024-08-22T06:49:07.1375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,323.10*5C
2024-08-22T06:49:08.1374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,323.19*56
2024-08-22T06:49:09.1372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,323.20*5B
2024-08-22T06:49:10.1371155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,323.13*74
2024-08-22T06:49:11.1368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,323.17*7B
2024-08-22T06:49:12.1366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,323.20*7F
2024-08-22T06:49:13.1364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,323.15*5B
2024-08-22T06:49:14.1363310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,323.23*5B
2024-08-22T06:49:15.1361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,323.34*57
2024-08-22T06:49:16.1358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,323.19*7B
2024-08-22T06:49:17.1392872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,322.95*7A
2024-08-22T06:49:18.1389726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,322.94*72
2024-08-22T06:49:19.1388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,323.06*5C
2024-08-22T06:49:20.1386119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,323.21*52
2024-08-22T06:49:21.1383375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,323.38*56
2024-08-22T06:49:22.1226238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,323.48*77
2024-08-22T06:49:23.1379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,323.28*58
2024-08-22T06:49:24.1378334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,322.91*54
2024-08-22T06:49:25.1277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,322.84*7F
2024-08-22T06:49:26.1276310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,323.04*5E
2024-08-22T06:49:27.1273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,323.17*50
2024-08-22T06:49:28.1271889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,323.16*5C
2024-08-22T06:49:29.1300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,323.15*52
2024-08-22T06:49:30.1298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,323.13*7B
2024-08-22T06:49:31.1296869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,322.92*73
2024-08-22T06:49:32.1294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,322.74*79
2024-08-22T06:49:33.1292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,322.91*56
2024-08-22T06:49:34.1290771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,323.16*53
2024-08-22T06:49:35.1288961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,323.27*54
2024-08-22T06:49:36.1322289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,323.22*5B
2024-08-22T06:49:37.1320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,323.10*56
2024-08-22T06:49:38.1318273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,323.03*7B
2024-08-22T06:49:39.1316635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,323.04*59
2024-08-22T06:49:40.1374759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,323.09*55
2024-08-22T06:49:41.1372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,323.16*51
2024-08-22T06:49:42.1370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,323.17*5E
2024-08-22T06:49:43.1368655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,323.20*55
2024-08-22T06:49:44.1246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,323.13*52
2024-08-22T06:49:45.1401474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,322.96*7D
2024-08-22T06:49:46.1265940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,322.94*77
2024-08-22T06:49:47.1293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,323.08*5C
2024-08-22T06:49:48.1291114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,323.16*5D
2024-08-22T06:49:49.1289601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,323.02*51
2024-08-22T06:49:50.1287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,322.87*74
2024-08-22T06:49:51.1285350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,323.00*71
2024-08-22T06:49:52.1282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,323.25*5B
2024-08-22T06:49:53.1281769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,323.29*59
2024-08-22T06:49:54.1280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,323.23*51
2024-08-22T06:49:55.1277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,323.12*7C
2024-08-22T06:49:56.1276165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,323.03*73
2024-08-22T06:49:57.1315003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,323.05*57
2024-08-22T06:49:58.1272101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,323.07*55
2024-08-22T06:49:59.1270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,323.02*5A
2024-08-22T06:50:00.1267293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,323.04*53
2024-08-22T06:50:01.1312136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,323.10*72
2024-08-22T06:50:02.1310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,323.01*77
2024-08-22T06:50:03.1309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,323.02*77
2024-08-22T06:50:04.1306357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,323.25*56
2024-08-22T06:50:05.1304434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,323.32*50
2024-08-22T06:50:06.1303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,323.15*51
2024-08-22T06:50:07.1301682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,323.00*7B
2024-08-22T06:50:08.1320654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,323.04*72
2024-08-22T06:50:09.1317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,322.98*76
2024-08-22T06:50:10.1316198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,322.90*5C
2024-08-22T06:50:11.1313610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,323.00*56
2024-08-22T06:50:12.1311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,323.07*51
2024-08-22T06:50:13.1309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,323.06*51
2024-08-22T06:50:14.1307440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,323.15*79
2024-08-22T06:50:15.1305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,323.20*78
2024-08-22T06:50:16.1304489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,323.14*7B
2024-08-22T06:50:17.1301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,323.16*5F
2024-08-22T06:50:18.1300285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,323.24*55
2024-08-22T06:50:19.1297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,323.22*56
2024-08-22T06:50:20.1296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,323.16*56
2024-08-22T06:50:21.1293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,323.06*51
2024-08-22T06:50:22.1291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,322.91*5C
2024-08-22T06:50:23.1290996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,322.85*50
2024-08-22T06:50:24.1287851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,322.88*56
2024-08-22T06:50:25.1286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,323.05*54
2024-08-22T06:50:26.1284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,323.26*7D
2024-08-22T06:50:27.1282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,323.19*76
2024-08-22T06:50:28.1280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,323.01*7D
2024-08-22T06:50:29.1278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,322.97*73
2024-08-22T06:50:30.1276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,323.07*54
2024-08-22T06:50:31.1274599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,323.20*5F
2024-08-22T06:50:32.1272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,323.20*54
2024-08-22T06:50:33.1270562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,323.08*7E
2024-08-22T06:50:34.1268922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,323.05*57
2024-08-22T06:50:35.1266941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,323.05*57
2024-08-22T06:50:36.1264576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,322.97*73
2024-08-22T06:50:37.1262427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,322.91*5D
2024-08-22T06:50:38.1260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,322.93*54
2024-08-22T06:50:39.1259311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,322.93*72
2024-08-22T06:50:40.1411856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,322.88*7B
2024-08-22T06:50:41.1411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,322.92*70
2024-08-22T06:50:42.1252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,323.00*5C
2024-08-22T06:50:43.1250927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,322.96*53
2024-08-22T06:50:44.1248555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,322.97*5B
2024-08-22T06:50:45.1246869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,323.14*5D
2024-08-22T06:50:46.1245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,323.30*57
2024-08-22T06:50:47.1242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,323.28*5F
2024-08-22T06:50:48.1293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,323.18*5A
2024-08-22T06:50:49.1290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,323.03*7F
2024-08-22T06:50:50.1288614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,322.91*71
2024-08-22T06:50:51.1287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,322.84*5C
2024-08-22T06:50:52.1285758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,322.88*53
2024-08-22T06:50:53.1283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,323.06*50
2024-08-22T06:50:54.1303090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,323.04*7C
2024-08-22T06:50:55.1300025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,323.02*76
2024-08-22T06:50:56.1298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,323.11*75
2024-08-22T06:50:57.1297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,323.16*54
2024-08-22T06:50:58.1294832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,323.11*51
2024-08-22T06:50:59.1292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,323.03*73
2024-08-22T06:51:00.1290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,323.04*7B
2024-08-22T06:51:01.1326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,323.17*7E
2024-08-22T06:51:02.1324684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,323.17*56
2024-08-22T06:51:03.1322877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,323.05*5A
2024-08-22T06:51:04.1321569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,323.02*58
2024-08-22T06:51:05.1318952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,323.11*50
2024-08-22T06:51:06.1317108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,323.14*51
2024-08-22T06:51:07.1314394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,323.20*5F
2024-08-22T06:51:08.1313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,323.31*52
2024-08-22T06:51:09.1309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,323.21*72
2024-08-22T06:51:10.1309029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,322.98*77
2024-08-22T06:51:11.1306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,322.94*75
2024-08-22T06:51:12.1304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,323.12*50
2024-08-22T06:51:13.1303859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,323.35*5B
2024-08-22T06:51:14.1301745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,323.40*55
2024-08-22T06:51:15.1298852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,323.30*72
2024-08-22T06:51:16.1295897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,323.22*50
2024-08-22T06:51:17.1295017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,323.13*57
2024-08-22T06:51:18.1294566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,323.07*7D
2024-08-22T06:51:19.1291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,323.08*75
2024-08-22T06:51:20.1288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,323.11*70
2024-08-22T06:51:21.1287505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,323.11*54
2024-08-22T06:51:22.1285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,323.05*79
2024-08-22T06:51:23.1283560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,323.02*51
2024-08-22T06:51:24.1362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,323.09*50
2024-08-22T06:51:25.1360198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,323.16*52
2024-08-22T06:51:26.1358565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,323.24*56
2024-08-22T06:51:27.1397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,323.30*7F
2024-08-22T06:51:28.1395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,323.23*5F
2024-08-22T06:51:29.1393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,323.17*52
2024-08-22T06:51:30.1343361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,323.04*59
2024-08-22T06:51:31.1265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,322.89*57
2024-08-22T06:51:32.1304771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,322.93*59
2024-08-22T06:51:33.1344305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,323.14*53
2024-08-22T06:51:34.1373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,323.26*52
2024-08-22T06:51:35.1373197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,323.28*5E
2024-08-22T06:51:36.1370153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,323.20*73
2024-08-22T06:51:37.1367918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,323.15*74
2024-08-22T06:51:38.1366750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,323.22*75
2024-08-22T06:51:39.1385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,323.25*53
2024-08-22T06:51:40.1384138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,323.18*5C
2024-08-22T06:51:41.1382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,323.03*5E
2024-08-22T06:51:42.1380677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,322.87*71
2024-08-22T06:51:43.1377700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,322.89*70
2024-08-22T06:51:44.1375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,323.12*5B
2024-08-22T06:51:45.1374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,323.40*57
2024-08-22T06:51:46.1391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,323.38*5C
2024-08-22T06:51:47.1413345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,323.11*7B
2024-08-22T06:51:48.1314975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,323.11*73
2024-08-22T06:51:49.1311853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,323.31*7B
2024-08-22T06:51:50.1310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,323.41*58
2024-08-22T06:51:51.1308874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,323.45*53
2024-08-22T06:51:52.1306271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,323.48*56
2024-08-22T06:51:53.1305285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,323.39*51
2024-08-22T06:51:54.1302728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,323.19*78
2024-08-22T06:51:55.1300914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,323.08*58
2024-08-22T06:51:56.1298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,323.07*56
2024-08-22T06:51:57.1296187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,323.07*52
2024-08-22T06:51:58.1294342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,323.01*5B
2024-08-22T06:51:59.1293135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,323.06*58
2024-08-22T06:52:00.1290749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,323.22*7E
2024-08-22T06:52:01.1289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,323.22*79
2024-08-22T06:52:02.1286323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,323.21*7B
2024-08-22T06:52:03.1285133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,323.27*7D
2024-08-22T06:52:04.1307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,323.21*5C
2024-08-22T06:52:05.1304425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,323.13*51
2024-08-22T06:52:06.1303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,323.24*59
2024-08-22T06:52:07.1300761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,323.32*70
2024-08-22T06:52:08.1299545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,323.21*5D
2024-08-22T06:52:09.1318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,323.05*57
2024-08-22T06:52:10.1316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,322.92*7A
2024-08-22T06:52:11.1315624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,322.81*73
2024-08-22T06:52:12.1313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,322.85*51
2024-08-22T06:52:13.1310660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,323.03*5E
2024-08-22T06:52:14.1308312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,323.13*51
2024-08-22T06:52:15.1306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,323.03*78
2024-08-22T06:52:16.1329540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,323.01*7E
2024-08-22T06:52:17.1327733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,323.22*50
2024-08-22T06:52:18.1326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,323.45*55
2024-08-22T06:52:19.1323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,323.40*56
2024-08-22T06:52:20.1324992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,323.15*76
2024-08-22T06:52:21.1319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,323.05*77
2024-08-22T06:52:22.1317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,323.07*79
2024-08-22T06:52:23.1315634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,322.96*72
2024-08-22T06:52:24.1313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,322.77*76
2024-08-22T06:52:25.1311878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,322.72*56
2024-08-22T06:52:26.1309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,322.82*55
2024-08-22T06:52:27.1307660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,322.94*59
2024-08-22T06:52:28.1307197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,323.07*51
2024-08-22T06:52:29.1303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,323.15*56
2024-08-22T06:52:30.1301301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,323.12*7C
2024-08-22T06:52:31.1299404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,322.95*78
2024-08-22T06:52:32.1297874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,322.86*7C
2024-08-22T06:52:33.1295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,322.92*70
2024-08-22T06:52:34.1294009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,322.95*5F
2024-08-22T06:52:35.1291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,322.95*52
2024-08-22T06:52:36.1290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,323.01*53
2024-08-22T06:52:37.1288316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,323.10*78
2024-08-22T06:52:38.1318151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,323.00*59
2024-08-22T06:52:39.1317038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,322.73*5D
2024-08-22T06:52:40.1315869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,322.55*7D
2024-08-22T06:52:41.1312863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,322.58*70
2024-08-22T06:52:42.1311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,322.74*55
2024-08-22T06:52:43.1348900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,322.95*5F
2024-08-22T06:52:44.1346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,322.96*5D
2024-08-22T06:52:45.1345150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,322.95*7C
2024-08-22T06:52:46.1343552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,322.99*71
2024-08-22T06:52:47.1340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,323.02*7D
2024-08-22T06:52:48.1363911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,323.11*5A
2024-08-22T06:52:49.1361066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,323.18*56
2024-08-22T06:52:50.1359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,323.20*54
2024-08-22T06:52:51.1357152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,323.15*5D
2024-08-22T06:52:52.1375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,322.95*52
2024-08-22T06:52:53.1373476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,322.71*50
2024-08-22T06:52:54.1371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,322.67*74
2024-08-22T06:52:55.1369808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,322.72*54
2024-08-22T06:52:56.1367830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,322.73*51
2024-08-22T06:52:57.1366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,322.81*70
2024-08-22T06:52:58.1290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,323.01*7C
2024-08-22T06:52:59.1287523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,323.10*7D
2024-08-22T06:53:00.1286717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,323.09*5F
2024-08-22T06:53:01.1307515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,323.03*54
2024-08-22T06:53:02.1353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,322.90*73
2024-08-22T06:53:03.1351555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,322.85*7F
2024-08-22T06:53:04.1349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,322.98*79
2024-08-22T06:53:05.1347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,323.07*78
2024-08-22T06:53:06.1345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,322.96*71
2024-08-22T06:53:07.1342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,322.80*7E
2024-08-22T06:53:08.1341407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,322.72*70
2024-08-22T06:53:09.1339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,322.74*7D
2024-08-22T06:53:10.1337289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,322.82*5A
2024-08-22T06:53:11.1335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,322.89*54
2024-08-22T06:53:12.1333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,322.94*58
2024-08-22T06:53:13.1331525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,322.96*73
2024-08-22T06:53:14.1346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,322.88*78
2024-08-22T06:53:15.1345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,322.95*75
2024-08-22T06:53:16.1343143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,323.08*51
2024-08-22T06:53:17.1360452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,322.98*50
2024-08-22T06:53:18.1357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,322.86*5A
2024-08-22T06:53:19.1356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,322.93*58
2024-08-22T06:53:20.1353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,323.03*50
2024-08-22T06:53:21.1353716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,323.02*7B
2024-08-22T06:53:22.1351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,323.00*54
2024-08-22T06:53:23.1349885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,323.01*51
2024-08-22T06:53:24.1346963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,322.99*55
2024-08-22T06:53:25.1345360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,322.96*7C
2024-08-22T06:53:26.1344049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,322.86*70
2024-08-22T06:53:27.1341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,322.80*7D
2024-08-22T06:53:28.1339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,322.82*72
2024-08-22T06:53:29.1337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,322.87*5E
2024-08-22T06:53:30.1336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,322.94*58
2024-08-22T06:53:31.1334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,323.02*50
2024-08-22T06:53:32.1330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,323.01*79
2024-08-22T06:53:33.1363957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,323.01*73
2024-08-22T06:53:34.1362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,322.96*74
2024-08-22T06:53:35.1360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,322.90*73
2024-08-22T06:53:36.1358208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,323.01*5E
2024-08-22T06:53:37.1356078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,323.16*5C
2024-08-22T06:53:38.1354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,323.17*51
2024-08-22T06:53:39.1378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,323.07*58
2024-08-22T06:53:40.1376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,322.96*5E
2024-08-22T06:53:41.1374774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,322.85*59
2024-08-22T06:53:42.1372792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,322.71*79
2024-08-22T06:53:43.1268150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,322.65*5C
2024-08-22T06:53:44.1266130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,322.93*51
2024-08-22T06:53:45.1263349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,323.27*5A
2024-08-22T06:53:46.1262351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,323.47*5B
2024-08-22T06:53:47.1415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,323.48*71
2024-08-22T06:53:48.1414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,323.36*75
2024-08-22T06:53:49.1494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,323.24*73
2024-08-22T06:53:50.1275659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,323.20*51
2024-08-22T06:53:51.1324080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,323.18*5F
2024-08-22T06:53:52.1271520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,323.19*58
2024-08-22T06:53:53.1269369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,323.17*57
2024-08-22T06:53:54.1423719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,323.06*52
2024-08-22T06:53:55.1303767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,322.99*54
2024-08-22T06:53:56.1301362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,323.09*5E
2024-08-22T06:53:57.1299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,323.20*54
2024-08-22T06:53:58.1349543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,323.10*7E
2024-08-22T06:53:59.1347324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,323.01*76
2024-08-22T06:54:00.1345933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,323.21*7D
2024-08-22T06:54:01.1343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,323.41*56
2024-08-22T06:54:02.1372919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,323.39*53
2024-08-22T06:54:03.1278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,323.27*58
2024-08-22T06:54:04.1432931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,323.20*7C
2024-08-22T06:54:05.1430933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,323.16*7E
2024-08-22T06:54:06.1428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,323.15*77
2024-08-22T06:54:07.1426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,323.15*7B
2024-08-22T06:54:08.1424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,323.14*71
2024-08-22T06:54:09.1422437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,323.16*7C
2024-08-22T06:54:10.1421491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,323.19*71
2024-08-22T06:54:11.1417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,323.18*56
2024-08-22T06:54:12.1260834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,323.20*51
2024-08-22T06:54:13.1326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,323.17*54
2024-08-22T06:54:14.1325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,323.23*53
2024-08-22T06:54:15.1324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,323.39*76
2024-08-22T06:54:16.1321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,323.33*7B
2024-08-22T06:54:17.1404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,323.10*7D
2024-08-22T06:54:18.1401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,323.03*7F
2024-08-22T06:54:19.1400396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,323.16*55
2024-08-22T06:54:20.1272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,323.24*53
2024-08-22T06:54:21.1270622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,323.14*56
2024-08-22T06:54:22.1424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,323.03*76
2024-08-22T06:54:23.1422961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,323.06*73
2024-08-22T06:54:24.1290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,323.17*56
2024-08-22T06:54:25.1288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,323.20*7F
2024-08-22T06:54:26.1286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,323.10*7E
2024-08-22T06:54:27.1284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,323.01*75
2024-08-22T06:54:28.1282785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,323.10*56
2024-08-22T06:54:29.1280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,323.16*54
2024-08-22T06:54:30.1279071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,323.11*52
2024-08-22T06:54:31.1433075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,323.05*7B
2024-08-22T06:54:32.1430760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,322.97*7F
2024-08-22T06:54:33.1430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,322.94*70
2024-08-22T06:54:34.1269909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,323.02*5D
2024-08-22T06:54:35.1269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,323.24*54
2024-08-22T06:54:36.1266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,323.34*5B
2024-08-22T06:54:37.1337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,323.19*71
2024-08-22T06:54:38.1418680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,323.03*7E
2024-08-22T06:54:39.1417454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,323.00*7B
2024-08-22T06:54:40.1415061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,323.04*5A
2024-08-22T06:54:41.1276060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,323.11*5A
2024-08-22T06:54:42.1274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,323.26*5E
2024-08-22T06:54:43.1272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,323.42*52
2024-08-22T06:54:44.1426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,323.26*57
2024-08-22T06:54:45.1424797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,323.04*56
2024-08-22T06:54:46.1307334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,322.97*73
2024-08-22T06:54:47.1304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,323.00*58
2024-08-22T06:54:48.1346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,323.13*5E
2024-08-22T06:54:49.1381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,323.31*53
2024-08-22T06:54:50.1380636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,323.35*7C
2024-08-22T06:54:51.1377608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,323.23*78
2024-08-22T06:54:52.1376650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,323.15*79
2024-08-22T06:54:53.1374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,323.27*55
2024-08-22T06:54:54.1373214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,323.33*51
2024-08-22T06:54:55.1370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,323.25*59
2024-08-22T06:54:56.1368572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,323.22*7C
2024-08-22T06:54:57.1366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,323.21*5F
2024-08-22T06:54:58.1365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,323.06*51
2024-08-22T06:54:59.1363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,322.93*5E
2024-08-22T06:55:00.1360151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,322.96*55
2024-08-22T06:55:01.1359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,323.01*52
2024-08-22T06:55:02.1356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,323.07*59
2024-08-22T06:55:03.1355119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,323.13*73
2024-08-22T06:55:04.1352762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,323.24*78
2024-08-22T06:55:05.1351120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,323.33*55
2024-08-22T06:55:06.1349245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,323.23*50
2024-08-22T06:55:07.1346345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,323.07*57
2024-08-22T06:55:08.1345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,323.11*7D
2024-08-22T06:55:09.1342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,323.16*7F
2024-08-22T06:55:10.1341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,323.07*79
2024-08-22T06:55:11.1337869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,322.96*7F
2024-08-22T06:55:12.1337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,323.04*55
2024-08-22T06:55:13.1376029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,323.19*5B
2024-08-22T06:55:14.1374560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,323.24*56
2024-08-22T06:55:15.1372882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,323.24*59
2024-08-22T06:55:16.1370246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,323.25*7A
2024-08-22T06:55:17.1368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,323.18*7F
2024-08-22T06:55:18.1366985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,323.01*5A
2024-08-22T06:55:19.1364418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,322.90*56
2024-08-22T06:55:20.1362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,322.93*5B
2024-08-22T06:55:21.1360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,322.96*5C
2024-08-22T06:55:22.1359134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,322.95*58
2024-08-22T06:55:23.1355945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,322.95*51
2024-08-22T06:55:24.1355251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,323.04*5E
2024-08-22T06:55:25.1351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,323.14*59
2024-08-22T06:55:26.1348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,323.13*56
2024-08-22T06:55:27.1348485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,323.04*7E
2024-08-22T06:55:28.1367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,323.01*52
2024-08-22T06:55:29.1365464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,323.06*5A
2024-08-22T06:55:30.1363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,323.08*77
2024-08-22T06:55:31.1361766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,322.95*7C
2024-08-22T06:55:32.1359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,322.89*7C
2024-08-22T06:55:33.1357943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,322.95*58
2024-08-22T06:55:34.1355974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,322.96*56
2024-08-22T06:55:35.1353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,322.98*5B
2024-08-22T06:55:36.1352164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,323.05*5E
2024-08-22T06:55:37.1348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,323.03*74
2024-08-22T06:55:38.1348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,322.85*7F
2024-08-22T06:55:39.1346293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,322.78*75
2024-08-22T06:55:40.1379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,322.88*53
2024-08-22T06:55:41.1377408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,322.86*5A
2024-08-22T06:55:42.1375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,322.86*5F
2024-08-22T06:55:43.1374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,322.98*5A
2024-08-22T06:55:44.1370951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,323.01*7F
2024-08-22T06:55:45.1369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,322.91*76
2024-08-22T06:55:46.1367932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,322.84*7A
2024-08-22T06:55:47.1366967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,322.90*7B
2024-08-22T06:55:48.1364132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,322.97*55
2024-08-22T06:55:49.1379263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,322.97*58
2024-08-22T06:55:50.1377570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,322.91*74
2024-08-22T06:55:51.1376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,322.94*5F
2024-08-22T06:55:52.1374179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,322.99*55
2024-08-22T06:55:53.1372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,322.92*79
2024-08-22T06:55:54.1370909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,322.89*78
2024-08-22T06:55:55.1421295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,322.94*71
2024-08-22T06:55:56.1418552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,322.89*72
2024-08-22T06:55:57.1416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,322.82*71
2024-08-22T06:55:58.1433326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,322.78*58
2024-08-22T06:55:59.1414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,322.82*5C
2024-08-22T06:56:00.1411066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,322.87*59
2024-08-22T06:56:01.1430898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,322.85*70
2024-08-22T06:56:02.1429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,322.87*76
2024-08-22T06:56:03.1271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,322.94*5B
2024-08-22T06:56:04.1425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,323.05*54
2024-08-22T06:56:05.1423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,323.16*53
2024-08-22T06:56:06.1421265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,323.11*7C
2024-08-22T06:56:07.1418902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,322.87*72
2024-08-22T06:56:08.1417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,322.66*7A
2024-08-22T06:56:09.1414764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,322.64*7A
2024-08-22T06:56:10.1413254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,322.85*59
2024-08-22T06:56:11.1411064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,323.19*55
2024-08-22T06:56:12.1409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.15,323.32*7F
2024-08-22T06:56:13.1407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,323.21*50
2024-08-22T06:56:14.1405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,323.14*74
2024-08-22T06:56:15.1437508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,323.06*72
2024-08-22T06:56:16.1435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,322.89*7C
2024-08-22T06:56:17.1433614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,322.90*5F
2024-08-22T06:56:18.1275808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,323.02*54
2024-08-22T06:56:19.1357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,323.17*52
2024-08-22T06:56:20.1355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,323.27*51
2024-08-22T06:56:21.1406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,323.29*54
2024-08-22T06:56:22.1404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,323.04*53
2024-08-22T06:56:23.1403079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,322.75*57
2024-08-22T06:56:24.1401146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,322.93*77
2024-08-22T06:56:25.1274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,323.24*5F
2024-08-22T06:56:26.1272705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,323.31*5B
2024-08-22T06:56:27.1427525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,323.25*52
2024-08-22T06:56:28.1424897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,323.12*72
2024-08-22T06:56:29.1423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,323.02*7D
2024-08-22T06:56:30.1420409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,323.05*77
2024-08-22T06:56:31.1419311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,323.24*54
2024-08-22T06:56:32.1417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,323.43*54
2024-08-22T06:56:33.1284028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,323.33*50
2024-08-22T06:56:34.1282639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,323.06*53
2024-08-22T06:56:35.1305235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,323.03*5D
2024-08-22T06:56:36.1333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,323.08*55
2024-08-22T06:56:37.1330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,322.98*55
2024-08-22T06:56:38.1328735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,322.92*5F
2024-08-22T06:56:39.1325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,322.92*56
2024-08-22T06:56:40.1325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,322.95*71
2024-08-22T06:56:41.1373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,322.98*75
2024-08-22T06:56:42.1371271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,322.93*72
2024-08-22T06:56:43.1369451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,322.90*53
2024-08-22T06:56:44.1266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,322.96*52
2024-08-22T06:56:45.1267098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,323.01*54
2024-08-22T06:56:46.1264889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,323.03*78
2024-08-22T06:56:47.1263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,322.98*77
2024-08-22T06:56:48.1260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,322.95*59
2024-08-22T06:56:49.1257719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,322.99*5A
2024-08-22T06:56:50.1294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,322.90*59
2024-08-22T06:56:51.1292085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,322.78*54
2024-08-22T06:56:52.1290444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,322.78*7F
2024-08-22T06:56:53.1288758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,322.76*78
2024-08-22T06:56:54.1307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,322.78*71
2024-08-22T06:56:55.1337331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,322.89*57
2024-08-22T06:56:56.1334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,322.93*53
2024-08-22T06:56:57.1333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,322.92*58
2024-08-22T06:56:58.1399453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,322.93*77
2024-08-22T06:56:59.1397111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,322.84*73
2024-08-22T06:57:00.1395717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,322.74*79
2024-08-22T06:57:01.1234783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,322.76*55
2024-08-22T06:57:02.1235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,322.83*52
2024-08-22T06:57:03.1233123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,322.80*57
2024-08-22T06:57:04.1231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,322.71*51
2024-08-22T06:57:05.1385663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,322.85*79
2024-08-22T06:57:06.1263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,322.97*56
2024-08-22T06:57:07.1260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,322.89*51
2024-08-22T06:57:08.1259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,322.73*76
2024-08-22T06:57:09.1257549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,322.71*72
2024-08-22T06:57:10.1256078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,322.82*72
2024-08-22T06:57:11.1253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,322.83*5C
2024-08-22T06:57:12.1251834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,322.84*58
2024-08-22T06:57:13.1249591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,323.02*51
2024-08-22T06:57:14.1247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,323.13*5E
2024-08-22T06:57:15.1246280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,323.06*5E
2024-08-22T06:57:16.1399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,323.01*73
2024-08-22T06:57:17.1435570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,323.03*72
2024-08-22T06:57:18.1396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,322.96*71
2024-08-22T06:57:19.1260441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,322.84*79
2024-08-22T06:57:20.1258271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,322.91*79
2024-08-22T06:57:21.1283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,323.01*55
2024-08-22T06:57:22.1282083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,322.93*5E
2024-08-22T06:57:23.1279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,322.80*58
2024-08-22T06:57:24.1278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,322.86*53
2024-08-22T06:57:25.1275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,323.11*56
2024-08-22T06:57:26.1273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,323.20*5E
2024-08-22T06:57:27.1326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,323.06*7E
2024-08-22T06:57:28.1269991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,322.84*7C
2024-08-22T06:57:29.1268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,322.67*7C
2024-08-22T06:57:30.1265927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,322.76*50
2024-08-22T06:57:31.1263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,323.03*57
2024-08-22T06:57:32.1263356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,323.24*5B
2024-08-22T06:57:33.1260688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,323.25*7B
2024-08-22T06:57:34.1258462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,323.05*5A
2024-08-22T06:57:35.1279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,322.79*5E
2024-08-22T06:57:36.1277753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,322.65*7D
2024-08-22T06:57:37.1298328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,322.64*5C
2024-08-22T06:57:38.1274136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,322.82*56
2024-08-22T06:57:39.1272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,323.09*59
2024-08-22T06:57:40.1270152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,323.22*57
2024-08-22T06:57:41.1267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,323.22*7F
2024-08-22T06:57:42.1265915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,323.18*7A
2024-08-22T06:57:43.1262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,323.13*57
2024-08-22T06:57:44.1261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,323.10*55
2024-08-22T06:57:45.1259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,323.18*5F
2024-08-22T06:57:46.1258167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,323.12*53
2024-08-22T06:57:47.1256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,322.88*73
2024-08-22T06:57:48.1254035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,322.77*7E
2024-08-22T06:57:49.1252018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,322.84*76
2024-08-22T06:57:50.1249996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,322.93*5C
2024-08-22T06:57:51.1309115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,322.97*5C
2024-08-22T06:57:52.1307713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,323.03*51
2024-08-22T06:57:53.1305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,323.16*52
2024-08-22T06:57:54.1325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,323.23*5A
2024-08-22T06:57:55.1301082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,323.16*56
2024-08-22T06:57:56.1299648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,323.05*7A
2024-08-22T06:57:57.1296876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,322.96*73
2024-08-22T06:57:58.1295942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,322.98*56
2024-08-22T06:57:59.1293705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,323.03*54
2024-08-22T06:58:00.1292177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,323.03*58
2024-08-22T06:58:01.1290030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,323.09*71
2024-08-22T06:58:02.1287279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,323.08*51
2024-08-22T06:58:03.1286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,322.99*52
2024-08-22T06:58:04.1283758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,323.12*5C
2024-08-22T06:58:05.1282130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,323.25*53
2024-08-22T06:58:06.1279078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,323.21*7E
2024-08-22T06:58:07.1278108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,323.06*55
2024-08-22T06:58:08.1276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,322.98*51
2024-08-22T06:58:09.1274606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,322.89*74
2024-08-22T06:58:10.1272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,322.89*58
2024-08-22T06:58:11.1270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,323.01*5C
2024-08-22T06:58:12.1267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,323.20*5C
2024-08-22T06:58:13.1265907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,323.31*78
2024-08-22T06:58:14.1263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,323.24*55
2024-08-22T06:58:15.1261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,323.15*56
2024-08-22T06:58:16.1318343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,322.98*52
2024-08-22T06:58:17.1316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,322.70*5A
2024-08-22T06:58:18.1314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,322.35*73
2024-08-22T06:58:19.1311680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,322.12*77
2024-08-22T06:58:20.1310986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,322.00*7D
2024-08-22T06:58:21.1337874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,321.88*5C
2024-08-22T06:58:22.1335266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,321.86*52
2024-08-22T06:58:23.1332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,321.92*58
2024-08-22T06:58:24.1331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,321.92*53
2024-08-22T06:58:25.1330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,321.76*73
2024-08-22T06:58:26.1329260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,321.46*79
2024-08-22T06:58:27.1351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,321.22*78
2024-08-22T06:58:28.1407085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,321.25*7B
2024-08-22T06:58:29.1249156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,321.40*55
2024-08-22T06:58:30.1246997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,321.38*55
2024-08-22T06:58:31.1244050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,321.26*55
2024-08-22T06:58:32.1243205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,321.30*7A
2024-08-22T06:58:33.1396573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,321.36*7A
2024-08-22T06:58:34.1302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,321.29*7D
2024-08-22T06:58:35.1298667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,321.13*73
2024-08-22T06:58:36.1316345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,321.01*73
2024-08-22T06:58:37.1313668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,320.98*57
2024-08-22T06:58:38.1335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,320.95*73
2024-08-22T06:58:39.1334509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,320.87*5D
2024-08-22T06:58:40.1332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,320.82*5A
2024-08-22T06:58:41.1330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,320.82*54
2024-08-22T06:58:42.1327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,320.75*71
2024-08-22T06:58:43.1258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,320.71*79
2024-08-22T06:58:44.1256757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,320.82*75
2024-08-22T06:58:45.1254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,321.02*5E
2024-08-22T06:58:46.1252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,321.01*5C
2024-08-22T06:58:47.1366745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,320.81*7F
2024-08-22T06:58:48.1364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,320.63*7A
2024-08-22T06:58:49.1361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,320.59*72
2024-08-22T06:58:50.1361098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,320.62*50
2024-08-22T06:58:51.1359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,320.66*5D
2024-08-22T06:58:52.1356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,320.70*50
2024-08-22T06:58:53.1354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,320.66*7A
2024-08-22T06:58:54.1352647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,320.59*5B
2024-08-22T06:58:55.1374432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,320.49*75
2024-08-22T06:58:56.1348717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,320.37*74
2024-08-22T06:58:57.1347198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,320.42*53
2024-08-22T06:58:58.1344527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,320.60*53
2024-08-22T06:58:59.1342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,320.66*5B
2024-08-22T06:59:00.1341091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,320.55*70
2024-08-22T06:59:01.1338776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,320.50*51
2024-08-22T06:59:02.1336670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,320.45*57
2024-08-22T06:59:03.1354048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,320.36*7B
2024-08-22T06:59:04.1352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,320.42*54
2024-08-22T06:59:05.1383310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,320.49*58
2024-08-22T06:59:06.1380880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,320.51*57
2024-08-22T06:59:07.1378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,320.59*71
2024-08-22T06:59:08.1377415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,320.65*52
2024-08-22T06:59:09.1374427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,320.65*5A
2024-08-22T06:59:10.1243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,320.63*54
2024-08-22T06:59:11.1370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,320.49*72
2024-08-22T06:59:12.1368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,320.25*79
2024-08-22T06:59:13.1402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,320.15*73
2024-08-22T06:59:14.1245579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,320.35*57
2024-08-22T06:59:15.1243330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,320.55*53
2024-08-22T06:59:16.1241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,320.54*55
2024-08-22T06:59:17.1395295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,320.47*79
2024-08-22T06:59:18.1393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,320.40*7B
2024-08-22T06:59:19.1391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,320.26*7A
2024-08-22T06:59:20.1389216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,320.23*7C
2024-08-22T06:59:21.1387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,320.36*55
2024-08-22T06:59:22.1270832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,320.44*5F
2024-08-22T06:59:23.1268644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,320.41*51
2024-08-22T06:59:24.1267003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,320.34*5B
2024-08-22T06:59:25.1265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,320.28*5F
2024-08-22T06:59:26.1262980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,320.36*56
2024-08-22T06:59:27.1260477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,320.46*58
2024-08-22T06:59:28.1259406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,320.46*59
2024-08-22T06:59:29.1296531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,320.48*77
2024-08-22T06:59:30.1293887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,320.39*75
2024-08-22T06:59:31.1291409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,320.10*7E
2024-08-22T06:59:32.1289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,319.92*7F
2024-08-22T06:59:33.1287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,319.99*5F
2024-08-22T06:59:34.1284944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,320.20*59
2024-08-22T06:59:35.1284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,320.34*53
2024-08-22T06:59:36.1281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,320.39*72
2024-08-22T06:59:37.1312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,320.48*5C
2024-08-22T06:59:38.1227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,320.48*73
2024-08-22T06:59:39.1383232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,320.35*59
2024-08-22T06:59:40.1380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,320.17*5C
2024-08-22T06:59:41.1379159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,320.13*71
2024-08-22T06:59:42.1377138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,320.08*72
2024-08-22T06:59:43.1373546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,319.99*74
2024-08-22T06:59:44.1286217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,320.00*7F
2024-08-22T06:59:45.1284157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,320.03*5E
2024-08-22T06:59:46.1281902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,320.04*57
2024-08-22T06:59:47.1279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,320.14*53
2024-08-22T06:59:48.1278593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,320.25*5B
2024-08-22T06:59:49.1277104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,320.24*7C
2024-08-22T06:59:50.1273926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,320.24*75
2024-08-22T06:59:51.1272646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,320.24*74
2024-08-22T06:59:52.1271518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,320.27*7E
2024-08-22T06:59:53.1267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,320.23*55
2024-08-22T06:59:54.1266278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,320.17*57
2024-08-22T06:59:55.1264803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,320.30*50
2024-08-22T06:59:56.1262378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,320.39*5B
2024-08-22T06:59:57.1259831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,320.25*7E
2024-08-22T06:59:58.1413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,320.08*76
2024-08-22T06:59:59.1413023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,319.99*72
2024-08-22T07:00:00.1254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,320.04*53
2024-08-22T07:00:01.1251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,320.09*58
2024-08-22T07:00:02.1250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,320.17*5B
2024-08-22T07:00:03.1248345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,320.21*5E
2024-08-22T07:00:04.1402549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,320.15*78
2024-08-22T07:00:05.1401727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,320.02*79
2024-08-22T07:00:06.1399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,320.03*54
2024-08-22T07:00:07.1258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,320.17*57
2024-08-22T07:00:08.1256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,320.30*53
2024-08-22T07:00:09.1255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,320.27*51
2024-08-22T07:00:10.1254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,320.08*5D
2024-08-22T07:00:11.1407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,319.97*7A
2024-08-22T07:00:12.1404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,320.04*73
2024-08-22T07:00:13.1403762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,320.07*59
2024-08-22T07:00:14.1245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,319.99*55
2024-08-22T07:00:15.1243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,319.93*5A
2024-08-22T07:00:16.1397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,319.97*51
2024-08-22T07:00:17.1395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,320.05*7F
2024-08-22T07:00:18.1393155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,320.14*7A
2024-08-22T07:00:19.1391692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,320.25*58
2024-08-22T07:00:20.1389426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,320.26*52
2024-08-22T07:00:21.1386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,320.16*7D
2024-08-22T07:00:22.1385169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,319.98*7D
2024-08-22T07:00:23.1402566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,319.84*7A
2024-08-22T07:00:24.1275977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,319.78*7A
2024-08-22T07:00:25.1242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,319.82*57
2024-08-22T07:00:26.1396276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,319.98*5D
2024-08-22T07:00:27.1393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,320.09*5A
2024-08-22T07:00:28.1392302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,320.08*77
2024-08-22T07:00:29.1283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,320.01*7E
2024-08-22T07:00:30.1281157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,319.95*75
2024-08-22T07:00:31.1277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,319.91*5A
2024-08-22T07:00:32.1276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,319.91*5E
2024-08-22T07:00:33.1274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,320.03*58
2024-08-22T07:00:34.1272783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,320.04*74
2024-08-22T07:00:35.1270651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,319.91*71
2024-08-22T07:00:36.1268796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,319.89*71
2024-08-22T07:00:37.1266585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,319.94*5F
2024-08-22T07:00:38.1264544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,319.87*50
2024-08-22T07:00:39.1297949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,319.76*76
2024-08-22T07:00:40.1295226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,319.82*7B
2024-08-22T07:00:41.1293827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,319.94*79
2024-08-22T07:00:42.1291542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,320.01*5F
2024-08-22T07:00:43.1312670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,320.12*57
2024-08-22T07:00:44.1310790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,320.18*51
2024-08-22T07:00:45.1308591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,320.04*7F
2024-08-22T07:00:46.1329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,319.81*73
2024-08-22T07:00:47.1326132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,319.74*71
2024-08-22T07:00:48.1326010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,319.84*55
2024-08-22T07:00:49.1323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,319.90*5A
2024-08-22T07:00:50.1360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,319.91*5D
2024-08-22T07:00:51.1359495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,319.90*50
2024-08-22T07:00:52.1357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,319.89*72
2024-08-22T07:00:53.1412281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,319.84*76
2024-08-22T07:00:54.1410055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,319.76*79
2024-08-22T07:00:55.1251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,319.81*51
2024-08-22T07:00:56.1250138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,319.88*59
2024-08-22T07:00:57.1248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,319.88*58
2024-08-22T07:00:58.1401961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,319.85*77
2024-08-22T07:00:59.1400233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,319.83*79
2024-08-22T07:01:00.1398746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,319.93*7E
2024-08-22T07:01:01.1396167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,320.03*55
2024-08-22T07:01:02.1394201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,320.00*5D
2024-08-22T07:01:03.1392080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,319.96*5E
2024-08-22T07:01:04.1271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,319.98*70
2024-08-22T07:01:05.1269601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,319.92*77
2024-08-22T07:01:06.1303107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,319.85*78
2024-08-22T07:01:07.1301419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,319.76*7F
2024-08-22T07:01:08.1298397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,319.62*5E
2024-08-22T07:01:09.1297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,319.57*5C
2024-08-22T07:01:10.1295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,319.69*5A
2024-08-22T07:01:11.1293111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,319.84*53
2024-08-22T07:01:12.1291575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,319.97*54
2024-08-22T07:01:13.1289060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,320.06*7C
2024-08-22T07:01:14.1316082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,320.07*5F
2024-08-22T07:01:15.1362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,319.92*7B
2024-08-22T07:01:16.1360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,319.77*76
2024-08-22T07:01:17.1358601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,319.72*7A
2024-08-22T07:01:18.1257411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,319.77*59
2024-08-22T07:01:19.1411575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,319.80*55
2024-08-22T07:01:20.1409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,319.82*54
2024-08-22T07:01:21.1407701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,319.76*75
2024-08-22T07:01:22.1266299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,319.70*76
2024-08-22T07:01:23.1287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,319.80*5E
2024-08-22T07:01:24.1285095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,319.93*5E
2024-08-22T07:01:25.1283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,319.97*5B
2024-08-22T07:01:26.1281722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,319.97*7C
2024-08-22T07:01:27.1278012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,319.98*79
2024-08-22T07:01:28.1277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,319.87*7D
2024-08-22T07:01:29.1310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,319.68*73
2024-08-22T07:01:30.1308248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,319.59*5C
2024-08-22T07:01:31.1306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,319.74*5A
2024-08-22T07:01:32.1303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,320.01*5F
2024-08-22T07:01:33.1301884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,320.13*7A
2024-08-22T07:01:34.1299573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,319.94*51
2024-08-22T07:01:35.1298290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,319.73*50
2024-08-22T07:01:36.1295995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,319.70*71
2024-08-22T07:01:37.1292704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,319.65*76
2024-08-22T07:01:38.1292299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,319.66*5D
2024-08-22T07:01:39.1340752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,319.90*50
2024-08-22T07:01:40.1339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,320.10*57
2024-08-22T07:01:41.1338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,320.01*54
2024-08-22T07:01:42.1334614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,319.87*79
2024-08-22T07:01:43.1333025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,319.89*72
2024-08-22T07:01:44.1331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,319.91*74
2024-08-22T07:01:45.1329541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,319.94*7F
2024-08-22T07:01:46.1328348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,319.85*57
2024-08-22T07:01:47.1326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,319.69*53
2024-08-22T07:01:48.1323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,319.69*57
2024-08-22T07:01:49.1322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,319.75*75
2024-08-22T07:01:50.1320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,319.71*7F
2024-08-22T07:01:51.1317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,319.75*7F
2024-08-22T07:01:52.1316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,319.91*73
2024-08-22T07:01:53.1314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,319.96*56
2024-08-22T07:01:54.1312312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,320.00*57
2024-08-22T07:01:55.1311053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,320.09*54
2024-08-22T07:01:56.1308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,320.10*53
2024-08-22T07:01:57.1306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,320.11*7F
2024-08-22T07:01:58.1305022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,320.01*7E
2024-08-22T07:01:59.1325511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,319.82*5A
2024-08-22T07:02:00.1320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,319.75*5C
2024-08-22T07:02:01.1318195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,319.79*55
2024-08-22T07:02:02.1316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,319.79*5B
2024-08-22T07:02:03.1315297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,319.79*76
2024-08-22T07:02:04.1312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,319.85*70
2024-08-22T07:02:05.1310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,319.85*52
2024-08-22T07:02:06.1308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,319.82*5A
2024-08-22T07:02:07.1306108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,319.81*5E
2024-08-22T07:02:08.1305915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,319.87*72
2024-08-22T07:02:09.1363386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,320.02*7D
2024-08-22T07:02:10.1360858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,320.13*70
2024-08-22T07:02:11.1358475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,320.10*7E
2024-08-22T07:02:12.1357228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,319.89*74
2024-08-22T07:02:13.1354658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,319.80*7D
2024-08-22T07:02:14.1353274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,319.84*54
2024-08-22T07:02:15.1351404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,319.83*5B
2024-08-22T07:02:16.1388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,319.90*51
2024-08-22T07:02:17.1385649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,320.00*7D
2024-08-22T07:02:18.1384242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,319.88*71
2024-08-22T07:02:19.1381040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,319.67*79
2024-08-22T07:02:20.1380240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,319.63*74
2024-08-22T07:02:21.1410387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,319.76*54
2024-08-22T07:02:22.1409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,319.88*5E
2024-08-22T07:02:23.1278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,319.94*51
2024-08-22T07:02:24.1276622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,320.04*78
2024-08-22T07:02:25.1320575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,320.03*7A
2024-08-22T07:02:26.1318569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,319.93*7C
2024-08-22T07:02:27.1316305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,319.87*7B
2024-08-22T07:02:28.1313607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,319.83*7E
2024-08-22T07:02:29.1311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,319.81*56
2024-08-22T07:02:30.1377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,319.73*5F
2024-08-22T07:02:31.1374853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,319.72*72
2024-08-22T07:02:32.1373874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,319.84*52
2024-08-22T07:02:33.1371376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,319.88*7A
2024-08-22T07:02:34.1369362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,319.86*7F
2024-08-22T07:02:35.1404723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,319.90*53
2024-08-22T07:02:36.1402520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,319.86*7D
2024-08-22T07:02:37.1400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,319.67*70
2024-08-22T07:02:38.1398791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,319.64*7F
2024-08-22T07:02:39.1395705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,319.75*70
2024-08-22T07:02:40.1395070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,319.88*58
2024-08-22T07:02:41.1393622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,319.92*5C
2024-08-22T07:02:42.1391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,319.89*57
2024-08-22T07:02:43.1389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,319.85*74
2024-08-22T07:02:44.1388330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,319.75*74
2024-08-22T07:02:45.1386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,319.77*77
2024-08-22T07:02:46.1383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,319.83*7D
2024-08-22T07:02:47.1382474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,319.73*76
2024-08-22T07:02:48.1379997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,319.64*5F
2024-08-22T07:02:49.1430330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,319.71*71
2024-08-22T07:02:50.1427744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,319.72*7C
2024-08-22T07:02:51.1345584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,319.71*76
2024-08-22T07:02:52.1343254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,319.81*57
2024-08-22T07:02:53.1380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,320.03*5C
2024-08-22T07:02:54.1377972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,320.12*59
2024-08-22T07:02:55.1376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,319.92*7B
2024-08-22T07:02:56.1374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,319.70*7F
2024-08-22T07:02:57.1372363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,319.69*78
2024-08-22T07:02:58.1370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,319.76*55
2024-08-22T07:02:59.1381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,319.81*52
2024-08-22T07:03:00.1401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,319.87*52
2024-08-22T07:03:01.1400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,319.89*56
2024-08-22T07:03:02.1397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,319.81*7E
2024-08-22T07:03:03.1411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,319.67*76
2024-08-22T07:03:04.1394768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,319.64*76
2024-08-22T07:03:05.1275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,319.79*51
2024-08-22T07:03:06.1274137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,319.89*5E
2024-08-22T07:03:07.1427967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,319.85*58
2024-08-22T07:03:08.1425782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,319.78*7A
2024-08-22T07:03:09.1425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,319.71*7D
2024-08-22T07:03:10.1422624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,319.66*74
2024-08-22T07:03:11.1264892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,319.73*50
2024-08-22T07:03:12.1263141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,319.75*59
2024-08-22T07:03:13.1417027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,319.64*76
2024-08-22T07:03:14.1415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,319.65*73
2024-08-22T07:03:15.1412687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,319.79*53
2024-08-22T07:03:16.1410508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,319.83*54
2024-08-22T07:03:17.1410015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,319.82*5B
2024-08-22T07:03:18.1407669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,319.82*73
2024-08-22T07:03:19.1405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,319.72*7D
2024-08-22T07:03:20.1403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,319.70*73
2024-08-22T07:03:21.1401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,319.85*55
2024-08-22T07:03:22.1411207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,320.04*56
2024-08-22T07:03:23.1397843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,319.97*50
2024-08-22T07:03:24.1396091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,319.81*7B
2024-08-22T07:03:25.1394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,319.72*76
2024-08-22T07:03:26.1392336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,319.62*74
2024-08-22T07:03:27.1389725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,319.56*51
2024-08-22T07:03:28.1387739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,319.71*54
2024-08-22T07:03:29.1386429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,319.86*52
2024-08-22T07:03:30.1384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,319.93*58
2024-08-22T07:03:31.1419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,319.88*76
2024-08-22T07:03:32.1419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,319.79*7C
2024-08-22T07:03:33.1416220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,319.73*72
2024-08-22T07:03:34.1414065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,319.72*70
2024-08-22T07:03:35.1414254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,319.75*7E
2024-08-22T07:03:36.1410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,319.75*56
2024-08-22T07:03:37.1407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,319.78*52
2024-08-22T07:03:38.1296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,319.85*5B
2024-08-22T07:03:39.1294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,319.79*7B
2024-08-22T07:03:40.1293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,319.66*7C
2024-08-22T07:03:41.1290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,319.62*7E
2024-08-22T07:03:42.1289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,319.68*7E
2024-08-22T07:03:43.1288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,319.74*51
2024-08-22T07:03:44.1285657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,319.84*50
2024-08-22T07:03:45.1283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,319.90*54
2024-08-22T07:03:46.1436954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,319.81*7F
2024-08-22T07:03:47.1435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,319.75*71
2024-08-22T07:03:48.1464265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,319.85*7F
2024-08-22T07:03:49.1277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,319.90*54
2024-08-22T07:03:50.1274014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,319.79*53
2024-08-22T07:03:51.1427589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,319.69*73
2024-08-22T07:03:52.1319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,319.69*7F
2024-08-22T07:03:53.1317924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,319.72*78
2024-08-22T07:03:54.1316282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,319.70*7D
2024-08-22T07:03:55.1313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,319.72*59
2024-08-22T07:03:56.1312692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,319.80*59
2024-08-22T07:03:57.1309375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,319.82*53
2024-08-22T07:03:58.1335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,319.84*51
2024-08-22T07:03:59.1333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,319.89*5E
2024-08-22T07:04:00.1331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,319.91*79
2024-08-22T07:04:01.1328741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,319.84*79
2024-08-22T07:04:02.1329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,319.90*79
2024-08-22T07:04:03.1383613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,320.02*52
2024-08-22T07:04:04.1381184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,319.95*5D
2024-08-22T07:04:05.1378823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,319.83*77
2024-08-22T07:04:06.1355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,319.81*71
2024-08-22T07:04:07.1375146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,319.85*5A
2024-08-22T07:04:08.1283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,319.88*5B
2024-08-22T07:04:09.1282718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,319.94*50
2024-08-22T07:04:10.1435743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,319.93*78
2024-08-22T07:04:11.1435143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,319.84*7B
2024-08-22T07:04:12.1432745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,319.82*71
2024-08-22T07:04:13.1430005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,319.94*54
2024-08-22T07:04:14.1273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,320.01*50
2024-08-22T07:04:15.1301153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,319.95*5E
2024-08-22T07:04:16.1298904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,319.95*7D
2024-08-22T07:04:17.1296922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,319.99*70
2024-08-22T07:04:18.1295434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,319.96*7C
2024-08-22T07:04:19.1338246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,319.87*5F
2024-08-22T07:04:20.1335519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,319.81*54
2024-08-22T07:04:21.1371843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,319.84*57
2024-08-22T07:04:22.1369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,319.84*55
2024-08-22T07:04:23.1366953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,319.79*7B
2024-08-22T07:04:24.1422325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,319.78*7D
2024-08-22T07:04:25.1305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,319.76*59
2024-08-22T07:04:26.1303868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,319.73*51
2024-08-22T07:04:27.1301550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,319.85*57
2024-08-22T07:04:28.1300419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,320.11*52
2024-08-22T07:04:29.1298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,320.30*5A
2024-08-22T07:04:30.1296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,320.27*7C
2024-08-22T07:04:31.1449425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,320.04*7D
2024-08-22T07:04:32.1448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,319.87*71
2024-08-22T07:04:33.1445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,319.84*7B
2024-08-22T07:04:34.1379054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,319.86*59
2024-08-22T07:04:35.1397507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,319.89*74
2024-08-22T07:04:36.1393584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,319.93*70
2024-08-22T07:04:37.1393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,319.99*71
2024-08-22T07:04:38.1390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,320.00*76
2024-08-22T07:04:39.1389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,319.88*7F
2024-08-22T07:04:40.1431496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,319.84*78
2024-08-22T07:04:41.1338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,319.96*5E
2024-08-22T07:04:42.1336573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,320.00*5A
2024-08-22T07:04:43.1334386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,319.92*50
2024-08-22T07:04:44.1331176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,319.83*50
2024-08-22T07:04:45.1330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,319.83*5B
2024-08-22T07:04:46.1328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,319.88*5A
2024-08-22T07:04:47.1327020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,319.99*58
2024-08-22T07:04:48.1325837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,320.08*71
2024-08-22T07:04:49.1324294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,319.97*73
2024-08-22T07:04:50.1321640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,319.84*71
2024-08-22T07:04:51.1320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,319.98*75
2024-08-22T07:04:52.1318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,320.09*56
2024-08-22T07:04:53.1315854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,319.99*59
2024-08-22T07:04:54.1313981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,319.90*54
2024-08-22T07:04:55.1312448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,319.89*76
2024-08-22T07:04:56.1310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,319.85*7F
2024-08-22T07:04:57.1308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,319.78*7A
2024-08-22T07:04:58.1305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,319.72*73
2024-08-22T07:04:59.1305180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,319.74*76
2024-08-22T07:05:00.1343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,319.88*55
2024-08-22T07:05:01.1341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,320.05*58
2024-08-22T07:05:02.1339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,320.17*5E
2024-08-22T07:05:03.1338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,320.15*5A
2024-08-22T07:05:04.1336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,320.02*77
2024-08-22T07:05:05.1334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,319.90*70
2024-08-22T07:05:06.1332913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,319.81*7F
2024-08-22T07:05:07.1330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,319.75*56
2024-08-22T07:05:08.1328550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,319.80*56
2024-08-22T07:05:09.1328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,320.00*7F
2024-08-22T07:05:10.1387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,320.04*58
2024-08-22T07:05:11.1410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,319.86*54
2024-08-22T07:05:12.1408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,319.77*71
2024-08-22T07:05:13.1406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,319.78*72
2024-08-22T07:05:14.1422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,319.86*5D
2024-08-22T07:05:15.1402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,319.97*5F
2024-08-22T07:05:16.1400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,320.05*58
2024-08-22T07:05:17.1398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,320.11*7F
2024-08-22T07:05:18.1396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,320.05*75
2024-08-22T07:05:19.1394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,319.97*79
2024-08-22T07:05:20.1393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,319.99*5E
2024-08-22T07:05:21.1299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,320.07*5D
2024-08-22T07:05:22.1296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,320.04*53
2024-08-22T07:05:23.1327440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,319.92*5D
2024-08-22T07:05:24.1325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,319.73*5E
2024-08-22T07:05:25.1322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,319.61*73
2024-08-22T07:05:26.1436675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,319.67*76
2024-08-22T07:05:27.1326457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,319.81*59
2024-08-22T07:05:28.1324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,319.93*5E
2024-08-22T07:05:29.1323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,320.03*5F
2024-08-22T07:05:30.1320427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,320.00*50
2024-08-22T07:05:31.1319199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,319.89*79
2024-08-22T07:05:32.1315777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,319.80*78
2024-08-22T07:05:33.1314996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,319.81*7F
2024-08-22T07:05:34.1312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,319.84*54
2024-08-22T07:05:35.1311055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,319.85*50
2024-08-22T07:05:36.1308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,319.87*55
2024-08-22T07:05:37.1306933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,319.91*7B
2024-08-22T07:05:38.1305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,319.87*52
2024-08-22T07:05:39.1303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,319.79*7A
2024-08-22T07:05:40.1458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,319.72*7A
2024-08-22T07:05:41.1316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,319.78*70
2024-08-22T07:05:42.1296972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,319.91*50
2024-08-22T07:05:43.1295544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,319.88*5B
2024-08-22T07:05:44.1294432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,319.76*50
2024-08-22T07:05:45.1449019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,319.72*75
2024-08-22T07:05:46.1289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,319.80*58
2024-08-22T07:05:47.1287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,319.90*52
2024-08-22T07:05:48.1286039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,319.94*57
2024-08-22T07:05:49.1440896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,319.88*7D
2024-08-22T07:05:50.1439161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,319.80*77
2024-08-22T07:05:51.1378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,319.79*54
2024-08-22T07:05:52.1433653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,319.85*5C
2024-08-22T07:05:53.1433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,319.83*50
2024-08-22T07:05:54.1453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,319.78*71
2024-08-22T07:05:55.1323891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,319.84*7A
2024-08-22T07:05:56.1448990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,319.88*75
2024-08-22T07:05:57.1320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,319.88*5A
2024-08-22T07:05:58.1318186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,319.91*59
2024-08-22T07:05:59.1316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,319.91*55
2024-08-22T07:06:00.1314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,319.91*7D
2024-08-22T07:06:01.1313374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,319.93*71
2024-08-22T07:06:02.1311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,319.93*75
2024-08-22T07:06:03.1308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,319.90*7E
2024-08-22T07:06:04.1305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,319.85*54
2024-08-22T07:06:05.1305066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,319.78*5F
2024-08-22T07:06:06.1460211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,319.72*7A
2024-08-22T07:06:07.1458134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,319.82*70
2024-08-22T07:06:08.1348821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,319.93*74
2024-08-22T07:06:09.1371997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,320.02*52
2024-08-22T07:06:10.1369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,320.10*57
2024-08-22T07:06:11.1367110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,320.06*54
2024-08-22T07:06:12.1429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,319.92*7D
2024-08-22T07:06:13.1428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,319.77*7F
2024-08-22T07:06:14.1426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,319.79*74
2024-08-22T07:06:15.1297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,319.94*51
2024-08-22T07:06:16.1423036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,320.12*53
2024-08-22T07:06:17.1419909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,320.17*5B
2024-08-22T07:06:18.1418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,320.02*70
2024-08-22T07:06:19.1415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,319.85*7A
2024-08-22T07:06:20.1414341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,319.79*70
2024-08-22T07:06:21.1411908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,319.84*54
2024-08-22T07:06:22.1411483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,319.97*55
2024-08-22T07:06:23.1409092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,320.10*51
2024-08-22T07:06:24.1408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,320.07*51
2024-08-22T07:06:25.1451923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,319.91*7E
2024-08-22T07:06:26.1527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,319.81*7B
2024-08-22T07:06:27.1448878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,319.80*7F
2024-08-22T07:06:28.1447341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,319.85*5B
2024-08-22T07:06:29.1444485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,319.88*59
2024-08-22T07:06:30.1443298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,319.88*53
2024-08-22T07:06:31.1441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,319.89*75
2024-08-22T07:06:32.1438728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,319.84*70
2024-08-22T07:06:33.1437293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,319.76*74
2024-08-22T07:06:34.1435053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,319.93*5A
2024-08-22T07:06:35.1433566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,320.08*5A
2024-08-22T07:06:36.1431444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,320.02*50
2024-08-22T07:06:37.1428563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,319.99*7C
2024-08-22T07:06:38.1426584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,320.00*54
2024-08-22T07:06:39.1425799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,319.99*78
2024-08-22T07:06:40.1424254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,319.93*7C
2024-08-22T07:06:41.1421858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,319.81*74
2024-08-22T07:06:42.1420262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,319.79*5B
2024-08-22T07:06:43.1417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,319.90*5F
2024-08-22T07:06:44.1416777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,319.98*59
2024-08-22T07:06:45.1414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,319.96*50
2024-08-22T07:06:46.1412216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,319.91*5D
2024-08-22T07:06:47.1410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,319.84*7C
2024-08-22T07:06:48.1325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,319.74*79
2024-08-22T07:06:49.1301575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,319.67*5F
2024-08-22T07:06:50.1298240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,319.75*53
2024-08-22T07:06:51.1297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,319.91*52
2024-08-22T07:06:52.1295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,320.01*50
2024-08-22T07:06:53.1330279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,320.05*7E
2024-08-22T07:06:54.1379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,320.01*74
2024-08-22T07:06:55.1262741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,319.93*70
2024-08-22T07:06:56.1311507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,319.93*56
2024-08-22T07:06:57.1308263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,319.84*57
2024-08-22T07:06:58.1306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,319.71*76
2024-08-22T07:06:59.1304724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,319.76*70
2024-08-22T07:07:00.1303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,319.78*72
2024-08-22T07:07:01.1301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,319.76*72
2024-08-22T07:07:02.1298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,319.94*52
2024-08-22T07:07:03.1361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,320.14*5D
2024-08-22T07:07:04.1358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,320.13*5C
2024-08-22T07:07:05.1356826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,320.03*7F
2024-08-22T07:07:06.1355364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,320.01*7D
2024-08-22T07:07:07.1353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,320.01*50
2024-08-22T07:07:08.1392200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,319.94*5B
2024-08-22T07:07:09.1235001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,319.90*7F
2024-08-22T07:07:10.1398758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,319.86*73
2024-08-22T07:07:11.1396068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,319.80*77
2024-08-22T07:07:12.1396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,319.75*78
2024-08-22T07:07:13.1393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,319.82*5E
2024-08-22T07:07:14.1390999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,319.96*5B
2024-08-22T07:07:15.1390188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,320.03*54
2024-08-22T07:07:16.1387469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,319.94*7E
2024-08-22T07:07:17.1385227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,319.82*7E
2024-08-22T07:07:18.1414110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,319.88*7E
2024-08-22T07:07:19.1381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,319.96*5F
2024-08-22T07:07:20.1379904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,319.96*52
2024-08-22T07:07:21.1278710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,319.96*57
2024-08-22T07:07:22.1275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,319.94*77
2024-08-22T07:07:23.1273126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,319.86*7E
2024-08-22T07:07:24.1271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,319.79*7B
2024-08-22T07:07:25.1269462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,319.82*70
2024-08-22T07:07:26.1268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,319.84*5A
2024-08-22T07:07:27.1266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,319.90*5D
2024-08-22T07:07:28.1336888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,320.00*50
2024-08-22T07:07:29.1334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,320.01*51
2024-08-22T07:07:30.1333070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,319.96*7E
2024-08-22T07:07:31.1330449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,319.99*74
2024-08-22T07:07:32.1352444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,319.99*78
2024-08-22T07:07:33.1349765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,319.98*57
2024-08-22T07:07:34.1348082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,320.07*52
2024-08-22T07:07:35.1344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,320.12*56
2024-08-22T07:07:36.1344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,320.02*75
2024-08-22T07:07:37.1341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,319.90*7F
2024-08-22T07:07:38.1340061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,319.87*76
2024-08-22T07:07:39.1276204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,319.96*54
2024-08-22T07:07:40.1273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,320.07*58
2024-08-22T07:07:41.1271349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,320.11*59
2024-08-22T07:07:42.1269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,320.05*56
2024-08-22T07:07:43.1492392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,320.02*7C
2024-08-22T07:07:44.1421680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,320.02*70
2024-08-22T07:07:45.1420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,319.96*7D
2024-08-22T07:07:46.1262646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,319.89*5B
2024-08-22T07:07:47.1259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,319.87*5D
2024-08-22T07:07:48.1281615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,319.94*55
2024-08-22T07:07:49.1279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,319.97*78
2024-08-22T07:07:50.1278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,319.98*74
2024-08-22T07:07:51.1304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,319.96*7E
2024-08-22T07:07:52.1302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,319.95*5D
2024-08-22T07:07:53.1300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,320.09*5E
2024-08-22T07:07:54.1298039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,320.17*79
2024-08-22T07:07:55.1296197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,320.04*7D
2024-08-22T07:07:56.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,319.87*70
2024-08-22T07:07:57.1291801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,319.82*79
2024-08-22T07:07:58.1289758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,319.89*53
2024-08-22T07:07:59.1288073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,319.95*51
2024-08-22T07:08:00.1287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,320.01*5C
2024-08-22T07:08:01.1315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,320.12*7A
2024-08-22T07:08:02.1312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,320.14*7D
2024-08-22T07:08:03.1312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,320.07*7F
2024-08-22T07:08:04.1309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,320.02*7A
2024-08-22T07:08:05.1339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,319.99*5A
2024-08-22T07:08:06.1338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,319.93*5D
2024-08-22T07:08:07.1335196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,319.93*58
2024-08-22T07:08:08.1333890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,319.99*75
2024-08-22T07:08:09.1332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,320.01*71
2024-08-22T07:08:10.1398736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,319.94*70
2024-08-22T07:08:11.1397057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,319.79*7D
2024-08-22T07:08:12.1394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,319.76*72
2024-08-22T07:08:13.1294029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,319.89*58
2024-08-22T07:08:14.1292079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,319.99*5A
2024-08-22T07:08:15.1290444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,319.99*5C
2024-08-22T07:08:16.1287768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,319.94*7D
2024-08-22T07:08:17.1284751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,319.91*79
2024-08-22T07:08:18.1284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,319.88*79
2024-08-22T07:08:19.1282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,319.94*7D
2024-08-22T07:08:20.1280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,320.05*5B
2024-08-22T07:08:21.1277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,320.07*5D
2024-08-22T07:08:22.1293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,319.99*7D
2024-08-22T07:08:23.1291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,319.96*57
2024-08-22T07:08:24.1290062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,320.01*72
2024-08-22T07:08:25.1288052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,320.03*7C
2024-08-22T07:08:26.1286930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,320.01*77
2024-08-22T07:08:27.1379158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,319.95*72
2024-08-22T07:08:28.1281222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,319.85*77
2024-08-22T07:08:29.1278229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,319.81*51
2024-08-22T07:08:30.1276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,319.85*51
2024-08-22T07:08:31.1274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,319.84*54
2024-08-22T07:08:32.1272605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,319.82*5A
2024-08-22T07:08:33.1314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,319.90*7C
2024-08-22T07:08:34.1304768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,320.00*7D
2024-08-22T07:08:35.1303344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,320.03*78
2024-08-22T07:08:36.1302173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,320.04*51
2024-08-22T07:08:37.1299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,320.04*51
2024-08-22T07:08:38.1297706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,320.06*50
2024-08-22T07:08:39.1296300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,320.15*72
2024-08-22T07:08:40.1294385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,320.12*7C
2024-08-22T07:08:41.1292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,320.00*79
2024-08-22T07:08:42.1290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,320.03*51
2024-08-22T07:08:43.1288053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,320.11*5B
2024-08-22T07:08:44.1286357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,320.10*5B
2024-08-22T07:08:45.1284147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,319.98*73
2024-08-22T07:08:46.1283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,319.89*72
2024-08-22T07:08:47.1280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,319.93*7D
2024-08-22T07:08:48.1280042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,320.06*51
2024-08-22T07:08:49.1277599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,320.22*51
2024-08-22T07:08:50.1275289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,320.26*50
2024-08-22T07:08:51.1274458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,320.11*5D
2024-08-22T07:08:52.1428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,319.94*78
2024-08-22T07:08:53.1425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,319.89*75
2024-08-22T07:08:54.1423728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,320.01*7B
2024-08-22T07:08:55.1420606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,320.08*52
2024-08-22T07:08:56.1420789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,319.96*50
2024-08-22T07:08:57.1417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,319.94*55
2024-08-22T07:08:58.1259957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,320.09*58
2024-08-22T07:08:59.1258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,320.21*54
2024-08-22T07:09:00.1256987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,320.16*53
2024-08-22T07:09:01.1410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,320.02*7D
2024-08-22T07:09:02.1407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,319.89*75
2024-08-22T07:09:03.1406453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,319.91*52
2024-08-22T07:09:04.1405814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,319.98*52
2024-08-22T07:09:05.1402382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,319.98*52
2024-08-22T07:09:06.1400902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,320.03*50
2024-08-22T07:09:07.1398207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,320.13*51
2024-08-22T07:09:08.1397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,320.18*51
2024-08-22T07:09:09.1395763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,320.17*7E
2024-08-22T07:09:10.1392358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,320.09*71
2024-08-22T07:09:11.1293259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,319.98*72
2024-08-22T07:09:12.1333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,320.00*75
2024-08-22T07:09:13.1331824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,320.03*79
2024-08-22T07:09:14.1367644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,319.93*5F
2024-08-22T07:09:15.1365156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,319.80*50
2024-08-22T07:09:16.1364377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,319.81*55
2024-08-22T07:09:17.1382222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,319.99*53
2024-08-22T07:09:18.1360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,320.13*5F
2024-08-22T07:09:19.1358082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,320.16*5F
2024-08-22T07:09:20.1355844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,320.07*5B
2024-08-22T07:09:21.1353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,319.99*79
2024-08-22T07:09:22.1350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,319.90*7B
2024-08-22T07:09:23.1349334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,319.87*70
2024-08-22T07:09:24.1348584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,319.99*77
2024-08-22T07:09:25.1345178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,320.09*58
2024-08-22T07:09:26.1343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,320.08*5D
2024-08-22T07:09:27.1342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,319.95*70
2024-08-22T07:09:28.1340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,319.84*71
2024-08-22T07:09:29.1338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,319.88*57
2024-08-22T07:09:30.1336650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,319.97*5F
2024-08-22T07:09:31.1334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,319.96*5E
2024-08-22T07:09:32.1333184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,319.90*7E
2024-08-22T07:09:33.1331065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,319.92*7F
2024-08-22T07:09:34.1328165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,320.06*72
2024-08-22T07:09:35.1327071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,320.03*59
2024-08-22T07:09:36.1325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,320.01*50
2024-08-22T07:09:37.1350036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,320.05*54
2024-08-22T07:09:38.1320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,319.97*7D
2024-08-22T07:09:39.1318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,319.99*5B
2024-08-22T07:09:40.1347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,320.13*7C
2024-08-22T07:09:41.1344985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,320.15*53
2024-08-22T07:09:42.1366188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,320.04*76
2024-08-22T07:09:43.1362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,319.90*7F
2024-08-22T07:09:44.1434021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,319.83*74
2024-08-22T07:09:45.1358502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,319.84*56
2024-08-22T07:09:46.1357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,319.97*59
2024-08-22T07:09:47.1355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,320.09*55
2024-08-22T07:09:48.1354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,320.09*57
2024-08-22T07:09:49.1351279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,320.03*56
2024-08-22T07:09:50.1391700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,319.91*7E
2024-08-22T07:09:51.1347811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,319.93*72
2024-08-22T07:09:52.1346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,320.07*50
2024-08-22T07:09:53.1344361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,320.19*5F
2024-08-22T07:09:54.1342822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,320.16*57
2024-08-22T07:09:55.1339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,320.06*78
2024-08-22T07:09:56.1337894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,320.00*50
2024-08-22T07:09:57.1336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,320.03*7D
2024-08-22T07:09:58.1334294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,320.06*57
2024-08-22T07:09:59.1332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,319.97*5E
2024-08-22T07:10:00.1331015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,319.90*70
2024-08-22T07:10:01.1328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,319.90*77
2024-08-22T07:10:02.1326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,319.97*74
2024-08-22T07:10:03.1324541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,320.13*52
2024-08-22T07:10:04.1321622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,320.18*59
2024-08-22T07:10:05.1320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,320.11*58
2024-08-22T07:10:06.1396897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,320.03*7F
2024-08-22T07:10:07.1316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,319.96*72
2024-08-22T07:10:08.1315093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,319.92*7B
2024-08-22T07:10:09.1312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,320.00*59
2024-08-22T07:10:10.1311380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,320.08*5D
2024-08-22T07:10:11.1337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,320.14*56
2024-08-22T07:10:12.1320051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,320.10*7D
2024-08-22T07:10:13.1318007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,319.96*7F
2024-08-22T07:10:14.1348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,319.87*7A
2024-08-22T07:10:15.1347070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,319.90*5D
2024-08-22T07:10:16.1344568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,320.04*5A
2024-08-22T07:10:17.1342574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,320.14*55
2024-08-22T07:10:18.1340962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,320.06*7C
2024-08-22T07:10:19.1339597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,319.88*58
2024-08-22T07:10:20.1336880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,319.75*76
2024-08-22T07:10:21.1333992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,319.75*5A
2024-08-22T07:10:22.1333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,319.86*5B
2024-08-22T07:10:23.1330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,320.02*52
2024-08-22T07:10:24.1376036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,320.09*75
2024-08-22T07:10:25.1396513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,320.06*70
2024-08-22T07:10:26.1448498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,320.03*78
2024-08-22T07:10:27.1391416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,320.08*7D
2024-08-22T07:10:28.1389549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,320.17*53
2024-08-22T07:10:29.1293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,320.15*5C
2024-08-22T07:10:30.1290925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,320.10*5B
2024-08-22T07:10:31.1288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,320.09*7D
2024-08-22T07:10:32.1285753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,320.00*7A
2024-08-22T07:10:33.1440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,319.86*7F
2024-08-22T07:10:34.1303864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,319.79*51
2024-08-22T07:10:35.1344391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,319.85*5C
2024-08-22T07:10:36.1343009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,320.07*5E
2024-08-22T07:10:37.1340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,320.26*56
2024-08-22T07:10:38.1396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,320.19*72
2024-08-22T07:10:39.1394247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,320.06*79
2024-08-22T07:10:40.1429785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,320.05*7B
2024-08-22T07:10:41.1291320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,320.09*58
2024-08-22T07:10:42.1425682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,320.10*59
2024-08-22T07:10:43.1268563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,320.12*50
2024-08-22T07:10:44.1423004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,320.18*5F
2024-08-22T07:10:45.1420111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,320.18*79
2024-08-22T07:10:46.1420113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,320.07*7D
2024-08-22T07:10:47.1416473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,319.97*78
2024-08-22T07:10:48.1414875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,320.00*52
2024-08-22T07:10:49.1413534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,320.02*52
2024-08-22T07:10:50.1273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,319.96*51
2024-08-22T07:10:51.1428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,320.04*5C
2024-08-22T07:10:52.1425275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,320.25*74
2024-08-22T07:10:53.1422859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,320.35*7E
2024-08-22T07:10:54.1421719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,320.27*73
2024-08-22T07:10:55.1419861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,320.06*78
2024-08-22T07:10:56.1418171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,319.88*7F
2024-08-22T07:10:57.1415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,319.94*58
2024-08-22T07:10:58.1282540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,320.12*5B
2024-08-22T07:10:59.1317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,320.25*74
2024-08-22T07:11:00.1385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,320.22*7A
2024-08-22T07:11:01.1383902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,320.10*58
2024-08-22T07:11:02.1383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,320.05*7A
2024-08-22T07:11:03.1396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,320.01*72
2024-08-22T07:11:04.1396156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,319.88*50
2024-08-22T07:11:05.1393407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,319.80*57
2024-08-22T07:11:06.1391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,319.91*57
2024-08-22T07:11:07.1389070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,320.12*5A
2024-08-22T07:11:08.1388080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,320.24*78
2024-08-22T07:11:09.1322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,320.20*7D
2024-08-22T07:11:10.1320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,320.09*79
2024-08-22T07:11:11.1319457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,319.95*7A
2024-08-22T07:11:12.1316810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,319.85*79
2024-08-22T07:11:13.1314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,319.91*52
2024-08-22T07:11:14.1376660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,320.04*54
2024-08-22T07:11:15.1374756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,320.00*50
2024-08-22T07:11:16.1372622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,319.90*7E
2024-08-22T07:11:17.1370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,319.90*73
2024-08-22T07:11:18.1369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,320.04*57
2024-08-22T07:11:19.1366699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,320.14*5C
2024-08-22T07:11:20.1364845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,320.07*75
2024-08-22T07:11:21.1380233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,320.03*7C
2024-08-22T07:11:22.1378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,320.07*7A
2024-08-22T07:11:23.1376094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,320.03*5C
2024-08-22T07:11:24.1374095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,319.97*54
2024-08-22T07:11:25.1371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,320.01*54
2024-08-22T07:11:26.1408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,320.11*5C
2024-08-22T07:11:27.1405824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,320.11*7A
2024-08-22T07:11:28.1446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,319.93*7E
2024-08-22T07:11:29.1444297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,319.78*78
2024-08-22T07:11:30.1286063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,319.78*5F
2024-08-22T07:11:31.1346182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,319.84*5A
2024-08-22T07:11:32.1344870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,319.91*55
2024-08-22T07:11:33.1343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,319.99*5F
2024-08-22T07:11:34.1340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,320.01*50
2024-08-22T07:11:35.1370934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,320.01*56
2024-08-22T07:11:36.1368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,320.03*76
2024-08-22T07:11:37.1365383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,319.96*73
2024-08-22T07:11:38.1364480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,319.85*7B
2024-08-22T07:11:39.1362919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,319.94*70
2024-08-22T07:11:40.1360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,320.11*56
2024-08-22T07:11:41.1358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,320.26*5A
2024-08-22T07:11:42.1355589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,320.28*50
2024-08-22T07:11:43.1354315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,320.18*53
2024-08-22T07:11:44.1351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,320.06*7D
2024-08-22T07:11:45.1350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,319.98*72
2024-08-22T07:11:46.1349222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,319.94*78
2024-08-22T07:11:47.1346521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,319.96*7D
2024-08-22T07:11:48.1345122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,320.00*5E
2024-08-22T07:11:49.1343230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,320.04*52
2024-08-22T07:11:50.1366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,320.08*53
2024-08-22T07:11:51.1365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,320.03*5C
2024-08-22T07:11:52.1362355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,319.99*59
2024-08-22T07:11:53.1361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,319.97*7E
2024-08-22T07:11:54.1359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,320.03*71
2024-08-22T07:11:55.1420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,320.16*7D
2024-08-22T07:11:56.1418796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,320.09*72
2024-08-22T07:11:57.1416520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,319.89*77
2024-08-22T07:11:58.1415307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,319.74*74
2024-08-22T07:11:59.1413184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,319.83*56
2024-08-22T07:12:00.1411096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,319.97*5F
2024-08-22T07:12:01.1409017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,320.00*73
2024-08-22T07:12:02.1407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,319.99*74
2024-08-22T07:12:03.1405034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,320.00*50
2024-08-22T07:12:04.1404050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,320.08*58
2024-08-22T07:12:05.1428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,320.16*54
2024-08-22T07:12:06.1399124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,320.14*54
2024-08-22T07:12:07.1396159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,320.12*7B
2024-08-22T07:12:08.1395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,320.06*70
2024-08-22T07:12:09.1393774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,319.92*7B
2024-08-22T07:12:10.1391422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,319.86*70
2024-08-22T07:12:11.1389366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,319.95*50
2024-08-22T07:12:12.1386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,320.07*58
2024-08-22T07:12:13.1426491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,320.03*58
2024-08-22T07:12:14.1425016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,319.96*78
2024-08-22T07:12:15.1422746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,319.97*79
2024-08-22T07:12:16.1420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,320.07*73
2024-08-22T07:12:17.1417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,320.06*5E
2024-08-22T07:12:18.1416595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,320.01*5D
2024-08-22T07:12:19.1414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,320.14*59
2024-08-22T07:12:20.1412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,320.33*5C
2024-08-22T07:12:21.1435540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,320.28*73
2024-08-22T07:12:22.1431267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,320.07*7D
2024-08-22T07:12:23.1429961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,319.91*7E
2024-08-22T07:12:24.1427644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,319.84*70
2024-08-22T07:12:25.1425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,319.92*56
2024-08-22T07:12:26.1423337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,320.07*52
2024-08-22T07:12:27.1500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,320.11*5B
2024-08-22T07:12:28.1283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,320.04*5A
2024-08-22T07:12:29.1437847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,320.02*77
2024-08-22T07:12:30.1317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,320.03*76
2024-08-22T07:12:31.1336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,319.98*7C
2024-08-22T07:12:32.1333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,319.97*59
2024-08-22T07:12:33.1330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,320.01*54
2024-08-22T07:12:34.1329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,320.00*57
2024-08-22T07:12:35.1328045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,320.01*5D
2024-08-22T07:12:36.1386390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,320.09*7B
2024-08-22T07:12:37.1384316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,320.15*7E
2024-08-22T07:12:38.1382639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,320.19*50
2024-08-22T07:12:39.1379971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,320.20*51
2024-08-22T07:12:40.1378377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,320.15*55
2024-08-22T07:12:41.1376032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,320.04*7D
2024-08-22T07:12:42.1395122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,319.93*71
2024-08-22T07:12:43.1392994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,319.91*7A
2024-08-22T07:12:44.1391907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,320.01*51
2024-08-22T07:12:45.1330658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,320.09*5A
2024-08-22T07:12:46.1328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,320.09*59
2024-08-22T07:12:47.1326068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,320.12*54
2024-08-22T07:12:48.1324786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,320.19*52
2024-08-22T07:12:49.1322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,320.19*7D
2024-08-22T07:12:50.1361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,320.18*7B
2024-08-22T07:12:51.1359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,320.11*7C
2024-08-22T07:12:52.1356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,320.04*7C
2024-08-22T07:12:53.1354431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,320.03*53
2024-08-22T07:12:54.1376565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,320.13*58
2024-08-22T07:12:55.1350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,320.22*5B
2024-08-22T07:12:56.1348529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,320.15*7D
2024-08-22T07:12:57.1347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,319.99*5F
2024-08-22T07:12:58.1344415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,319.92*57
2024-08-22T07:12:59.1342757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,319.95*55
2024-08-22T07:13:00.1363244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,320.03*51
2024-08-22T07:13:01.1400260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,320.18*5C
2024-08-22T07:13:02.1398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,320.25*5F
2024-08-22T07:13:03.1396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,320.14*70
2024-08-22T07:13:04.1394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.52,319.97*7A
2024-08-22T07:13:05.1392785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,319.94*76
2024-08-22T07:13:06.1390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,320.03*58
2024-08-22T07:13:07.1388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,320.16*54
2024-08-22T07:13:08.1386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,320.22*5D
2024-08-22T07:13:09.1384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,320.11*73
2024-08-22T07:13:10.1382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,319.90*5A
2024-08-22T07:13:11.1379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,319.83*5D
2024-08-22T07:13:12.1378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,319.88*7C
2024-08-22T07:13:13.1376592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,319.88*5B
2024-08-22T07:13:14.1374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,319.94*58
2024-08-22T07:13:15.1372172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,320.12*56
2024-08-22T07:13:16.1370443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,320.23*5F
2024-08-22T07:13:17.1369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,320.25*7A
2024-08-22T07:13:18.1366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,320.20*7D
2024-08-22T07:13:19.1373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,320.05*71
2024-08-22T07:13:20.1362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,319.98*70
2024-08-22T07:13:21.1360894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,320.02*5C
2024-08-22T07:13:22.1358212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,320.11*5D
2024-08-22T07:13:23.1357227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,320.14*57
2024-08-22T07:13:24.1354664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,320.09*7F
2024-08-22T07:13:25.1353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,320.03*71
2024-08-22T07:13:26.1350814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,320.04*74
2024-08-22T07:13:27.1348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,320.18*5B
2024-08-22T07:13:28.1346784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,320.30*5E
2024-08-22T07:13:29.1345235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,320.23*56
2024-08-22T07:13:30.1343305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,320.17*72
2024-08-22T07:13:31.1340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,320.17*78
2024-08-22T07:13:32.1339272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,320.02*78
2024-08-22T07:13:33.1337130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,319.93*7B
2024-08-22T07:13:34.1334986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,320.00*50
2024-08-22T07:13:35.1332848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,320.06*5A
2024-08-22T07:13:36.1331011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,320.07*58
2024-08-22T07:13:37.1329044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,320.11*55
2024-08-22T07:13:38.1327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,320.19*5D
2024-08-22T07:13:39.1324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,320.28*72
2024-08-22T07:13:40.1324014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,320.39*5C
2024-08-22T07:13:41.1321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,320.32*57
2024-08-22T07:13:42.1320332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,320.07*76
2024-08-22T07:13:43.1317597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,319.92*79
2024-08-22T07:13:44.1315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,319.95*71
2024-08-22T07:13:45.1313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,320.06*7C
2024-08-22T07:13:46.1341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,320.09*5A
2024-08-22T07:13:47.1338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,320.14*50
2024-08-22T07:13:48.1336532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,320.27*56
2024-08-22T07:13:49.1334771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,320.32*54
2024-08-22T07:13:50.1332890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,320.23*7F
2024-08-22T07:13:51.1354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,320.14*70
2024-08-22T07:13:52.1377180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,320.09*74
2024-08-22T07:13:53.1375470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,320.04*70
2024-08-22T07:13:54.1373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,320.13*51
2024-08-22T07:13:55.1371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,320.23*5F
2024-08-22T07:13:56.1369196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,320.10*5C
2024-08-22T07:13:57.1366619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,319.92*7F
2024-08-22T07:13:58.1419896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,319.95*70
2024-08-22T07:13:59.1416998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,320.02*71
2024-08-22T07:14:00.1415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,320.02*77
2024-08-22T07:14:01.1413036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,320.00*7F
2024-08-22T07:14:02.1410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,320.03*50
2024-08-22T07:14:03.1408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,320.16*5A
2024-08-22T07:14:04.1406931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,320.24*54
2024-08-22T07:14:05.1405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,320.20*50
2024-08-22T07:14:06.1402415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,320.19*76
2024-08-22T07:14:07.1400497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,320.20*7C
2024-08-22T07:14:08.1399580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,320.12*5E
2024-08-22T07:14:09.1396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,319.99*7C
2024-08-22T07:14:10.1395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,319.93*52
2024-08-22T07:14:11.1393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,319.93*54
2024-08-22T07:14:12.1391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,320.03*5E
2024-08-22T07:14:13.1389223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,320.10*5A
2024-08-22T07:14:14.1387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,320.01*70
2024-08-22T07:14:15.1338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,319.88*79
2024-08-22T07:14:16.1336639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,319.84*74
2024-08-22T07:14:17.1334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,319.93*50
2024-08-22T07:14:18.1332140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,320.05*57
2024-08-22T07:14:19.1331085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,320.13*55
2024-08-22T07:14:20.1329242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,320.17*7A
2024-08-22T07:14:21.1327189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,320.15*56
2024-08-22T07:14:22.1325221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,319.98*59
2024-08-22T07:14:23.1322748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,319.81*50
2024-08-22T07:14:24.1320553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,319.77*77
2024-08-22T07:14:25.1319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,319.76*52
2024-08-22T07:14:26.1316002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,319.85*58
2024-08-22T07:14:27.1314739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,320.03*54
2024-08-22T07:14:28.1335840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,320.08*72
2024-08-22T07:14:29.1333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,320.08*7E
2024-08-22T07:14:30.1383075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,320.13*70
2024-08-22T07:14:31.1357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,320.19*5B
2024-08-22T07:14:32.1398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,320.20*5F
2024-08-22T07:14:33.1397289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,320.22*57
2024-08-22T07:14:34.1394853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,320.16*52
2024-08-22T07:14:35.1393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,320.06*56
2024-08-22T07:14:36.1390862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,319.98*7A
2024-08-22T07:14:37.1388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,319.94*71
2024-08-22T07:14:38.1386491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,319.93*7F
2024-08-22T07:14:39.1385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,319.95*57
2024-08-22T07:14:40.1382826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,319.97*53
2024-08-22T07:14:41.1381031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,320.03*59
2024-08-22T07:14:42.1378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,320.08*5B
2024-08-22T07:14:43.1377704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,320.02*79
2024-08-22T07:14:44.1375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,319.94*7A
2024-08-22T07:14:45.1373584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,319.87*7A
2024-08-22T07:14:46.1370864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,319.83*72
2024-08-22T07:14:47.1409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,319.92*51
2024-08-22T07:14:48.1410278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,319.97*54
2024-08-22T07:14:49.1324453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,319.94*5E
2024-08-22T07:14:50.1370476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,319.91*7C
2024-08-22T07:14:51.1368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,319.83*7A
2024-08-22T07:14:52.1367374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,319.76*76
2024-08-22T07:14:53.1364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,319.71*5F
2024-08-22T07:14:54.1362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,319.69*57
2024-08-22T07:14:55.1395187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,319.79*5E
2024-08-22T07:14:56.1393188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,319.92*54
2024-08-22T07:14:57.1389905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,319.94*50
2024-08-22T07:14:58.1389192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,319.96*7F
2024-08-22T07:14:59.1387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,320.01*7B
2024-08-22T07:15:00.1385433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,319.95*52
2024-08-22T07:15:01.1407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,319.91*77
2024-08-22T07:15:02.1405658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,319.84*7D
2024-08-22T07:15:03.1403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,319.74*7D
2024-08-22T07:15:04.1304774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,319.68*53
2024-08-22T07:15:05.1303384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,319.66*52
2024-08-22T07:15:06.1366131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,319.79*58
2024-08-22T07:15:07.1364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,319.98*53
2024-08-22T07:15:08.1362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,320.06*55
2024-08-22T07:15:09.1379913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,320.06*7B
2024-08-22T07:15:10.1378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,320.09*72
2024-08-22T07:15:11.1375930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,320.08*71
2024-08-22T07:15:12.1374260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,319.99*55
2024-08-22T07:15:13.1372592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,320.01*79
2024-08-22T07:15:14.1369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,320.12*75
2024-08-22T07:15:15.1368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,320.16*54
2024-08-22T07:15:16.1422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,320.14*7B
2024-08-22T07:15:17.1420441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,320.02*78
2024-08-22T07:15:18.1418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,319.95*7A
2024-08-22T07:15:19.1416147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,320.04*73
2024-08-22T07:15:20.1415600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,320.14*58
2024-08-22T07:15:21.1412535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,320.13*59
2024-08-22T07:15:22.1314316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,320.16*5A
2024-08-22T07:15:23.1348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,320.25*5A
2024-08-22T07:15:24.1371370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,320.31*7F
2024-08-22T07:15:25.1369656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,320.29*7C
2024-08-22T07:15:26.1367411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,320.34*7A
2024-08-22T07:15:27.1364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,320.44*57
2024-08-22T07:15:28.1363586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,320.44*5B
2024-08-22T07:15:29.1361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,320.32*52
2024-08-22T07:15:30.1389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,320.12*78
2024-08-22T07:15:31.1386973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,319.93*7A
2024-08-22T07:15:32.1385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,319.90*7C
2024-08-22T07:15:33.1382559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,320.09*57
2024-08-22T07:15:34.1380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,320.34*50
2024-08-22T07:15:35.1379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,320.53*57
2024-08-22T07:15:36.1376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,320.55*57
2024-08-22T07:15:37.1415568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,320.42*59
2024-08-22T07:15:38.1451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,320.21*7E
2024-08-22T07:15:39.1449763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,320.13*7D
2024-08-22T07:15:40.1448586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,320.25*7D
2024-08-22T07:15:41.1347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,320.25*7A
2024-08-22T07:15:42.1345424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,320.14*55
2024-08-22T07:15:43.1343298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,320.14*7A
2024-08-22T07:15:44.1341081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,320.26*70
2024-08-22T07:15:45.1338446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,320.32*5C
2024-08-22T07:15:46.1337438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,320.29*5C
2024-08-22T07:15:47.1335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,320.32*7A
2024-08-22T07:15:48.1333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,320.41*73
2024-08-22T07:15:49.1331482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,320.39*5C
2024-08-22T07:15:50.1355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,320.30*50
2024-08-22T07:15:51.1353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,320.35*55
2024-08-22T07:15:52.1351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,320.45*52
2024-08-22T07:15:53.1349399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,320.35*71
2024-08-22T07:15:54.1347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,320.17*78
2024-08-22T07:15:55.1388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,320.10*74
2024-08-22T07:15:56.1386210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,320.14*7D
2024-08-22T07:15:57.1405509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,320.24*7E
2024-08-22T07:15:58.1403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,320.31*7F
2024-08-22T07:15:59.1401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,320.28*59
2024-08-22T07:16:00.1399545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,320.22*76
2024-08-22T07:16:01.1397806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,320.21*79
2024-08-22T07:16:02.1395418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,320.23*7D
2024-08-22T07:16:03.1393261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,320.30*5C
2024-08-22T07:16:04.1391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,320.35*53
2024-08-22T07:16:05.1389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,320.31*5F
2024-08-22T07:16:06.1387322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,320.22*7E
2024-08-22T07:16:07.1385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,320.30*5E
2024-08-22T07:16:08.1382687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,320.39*73
2024-08-22T07:16:09.1382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,320.30*78
2024-08-22T07:16:10.1379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,320.15*50
2024-08-22T07:16:11.1378046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,320.16*76
2024-08-22T07:16:12.1374951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,320.27*78
2024-08-22T07:16:13.1375228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,320.34*54
2024-08-22T07:16:14.1371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,320.33*5E
2024-08-22T07:16:15.1369379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,320.31*5B
2024-08-22T07:16:16.1367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,320.32*57
2024-08-22T07:16:17.1365011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,320.32*7F
2024-08-22T07:16:18.1363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,320.25*79
2024-08-22T07:16:19.1387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,320.20*7F
2024-08-22T07:16:20.1293550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,320.23*7F
2024-08-22T07:16:21.1334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,320.28*78
2024-08-22T07:16:22.1332712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,320.22*5F
2024-08-22T07:16:23.1330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,320.00*5C
2024-08-22T07:16:24.1327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,319.80*71
2024-08-22T07:16:25.1327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,319.79*7F
2024-08-22T07:16:26.1324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,319.97*52
2024-08-22T07:16:27.1323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,320.11*5C
2024-08-22T07:16:28.1320720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,320.20*52
2024-08-22T07:16:29.1318814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,320.24*51
2024-08-22T07:16:30.1473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,320.23*7B
2024-08-22T07:16:31.1367928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,320.13*73
2024-08-22T07:16:32.1414614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,319.99*75
2024-08-22T07:16:33.1411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,319.95*72
2024-08-22T07:16:34.1410393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,320.04*55
2024-08-22T07:16:35.1407705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,320.13*56
2024-08-22T07:16:36.1406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,320.15*51
2024-08-22T07:16:37.1430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,320.10*7A
2024-08-22T07:16:38.1310171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,320.08*70
2024-08-22T07:16:39.1308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,320.11*51
2024-08-22T07:16:40.1305921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,320.12*57
2024-08-22T07:16:41.1304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,320.13*56
2024-08-22T07:16:42.1458618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,320.07*7F
2024-08-22T07:16:43.1456829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,319.94*70
2024-08-22T07:16:44.1455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,319.83*74
2024-08-22T07:16:45.1452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,319.82*7F
2024-08-22T07:16:46.1449162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,319.96*53
2024-08-22T07:16:47.1448204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,320.14*57
2024-08-22T07:16:48.1375907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,320.28*51
2024-08-22T07:16:49.1373605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,320.32*51
2024-08-22T07:16:50.1371279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,320.24*70
2024-08-22T07:16:51.1369155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,320.02*7D
2024-08-22T07:16:52.1367777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,319.82*79
2024-08-22T07:16:53.1396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,319.85*50
2024-08-22T07:16:54.1394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,320.07*58
2024-08-22T07:16:55.1393421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,320.20*5B
2024-08-22T07:16:56.1390917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,320.23*51
2024-08-22T07:16:57.1388843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,320.19*7C
2024-08-22T07:16:58.1386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,320.12*70
2024-08-22T07:16:59.1385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,320.02*78
2024-08-22T07:17:00.1383293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,319.96*51
2024-08-22T07:17:01.1380395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,319.99*5C
2024-08-22T07:17:02.1378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,320.07*51
2024-08-22T07:17:03.1376777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,320.11*50
2024-08-22T07:17:04.1374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,320.11*53
2024-08-22T07:17:05.1260553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,320.05*55
2024-08-22T07:17:06.1414825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,320.04*53
2024-08-22T07:17:07.1412015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,320.09*5B
2024-08-22T07:17:08.1410703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,320.13*75
2024-08-22T07:17:09.1408596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,320.14*7F
2024-08-22T07:17:10.1405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,320.18*5D
2024-08-22T07:17:11.1249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,320.15*7C
2024-08-22T07:17:12.1402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,320.12*51
2024-08-22T07:17:13.1399810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,320.14*57
2024-08-22T07:17:14.1398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,320.14*73
2024-08-22T07:17:15.1396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,320.03*79
2024-08-22T07:17:16.1394292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,319.93*7F
2024-08-22T07:17:17.1392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,320.09*5B
2024-08-22T07:17:18.1391233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,320.35*52
2024-08-22T07:17:19.1388841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,320.44*55
2024-08-22T07:17:20.1387320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,320.32*52
2024-08-22T07:17:21.1384784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,320.16*7F
2024-08-22T07:17:22.1382695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,320.07*7E
2024-08-22T07:17:23.1381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,320.05*7E
2024-08-22T07:17:24.1379499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,320.03*79
2024-08-22T07:17:25.1376679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,320.01*7B
2024-08-22T07:17:26.1374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,320.15*53
2024-08-22T07:17:27.1372924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,320.32*72
2024-08-22T07:17:28.1291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,320.37*76
2024-08-22T07:17:29.1289141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,320.42*7C
2024-08-22T07:17:30.1287987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,320.40*7C
2024-08-22T07:17:31.1285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,320.17*75
2024-08-22T07:17:32.1283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,320.05*7D
2024-08-22T07:17:33.1315645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,320.25*59
2024-08-22T07:17:34.1314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,320.42*55
2024-08-22T07:17:35.1368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,320.36*55
2024-08-22T07:17:36.1366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,320.20*7E
2024-08-22T07:17:37.1364118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,320.12*7D
2024-08-22T07:17:38.1362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,320.20*54
2024-08-22T07:17:39.1360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,320.34*5D
2024-08-22T07:17:40.1358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,320.40*5E
2024-08-22T07:17:41.1356698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,320.35*54
2024-08-22T07:17:42.1354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,320.27*74
2024-08-22T07:17:43.1352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,320.16*70
2024-08-22T07:17:44.1350584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,320.03*78
2024-08-22T07:17:45.1348666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,320.00*52
2024-08-22T07:17:46.1346242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,320.10*5D
2024-08-22T07:17:47.1344063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,320.26*5B
2024-08-22T07:17:48.1342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,320.38*5B
2024-08-22T07:17:49.1340743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,320.37*59
2024-08-22T07:17:50.1338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,320.22*70
2024-08-22T07:17:51.1336634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,319.97*79
2024-08-22T07:17:52.1333725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,319.83*79
2024-08-22T07:17:53.1332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,319.92*56
2024-08-22T07:17:54.1388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,320.10*52
2024-08-22T07:17:55.1386260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,320.25*57
2024-08-22T07:17:56.1384560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,320.22*52
2024-08-22T07:17:57.1382592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,320.18*7D
2024-08-22T07:17:58.1380395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,320.28*70
2024-08-22T07:17:59.1378078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,320.35*55
2024-08-22T07:18:00.1376859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,320.36*52
2024-08-22T07:18:01.1374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,320.26*78
2024-08-22T07:18:02.1292936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,320.08*72
2024-08-22T07:18:03.1289695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,320.03*7B
2024-08-22T07:18:04.1287748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,320.05*52
2024-08-22T07:18:05.1286445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,320.05*58
2024-08-22T07:18:06.1284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,320.07*77
2024-08-22T07:18:07.1281657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,320.11*7D
2024-08-22T07:18:08.1281365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,320.00*56
2024-08-22T07:18:09.1278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,319.80*72
2024-08-22T07:18:10.1432975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,319.76*71
2024-08-22T07:18:11.1431079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,319.84*78
2024-08-22T07:18:12.1272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,319.89*5F
2024-08-22T07:18:13.1337239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,319.89*51
2024-08-22T07:18:14.1411241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,319.75*58
2024-08-22T07:18:15.1402507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,319.63*74
2024-08-22T07:18:16.1401681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,319.71*79
2024-08-22T07:18:17.1398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,319.82*7D
2024-08-22T07:18:18.1426401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,319.85*5F
2024-08-22T07:18:19.1395355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,319.70*59
2024-08-22T07:18:20.1392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,319.46*5E
2024-08-22T07:18:21.1390841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,319.31*5D
2024-08-22T07:18:22.1390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,319.28*7E
2024-08-22T07:18:23.1387197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,319.34*50
2024-08-22T07:18:24.1385423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,319.45*5D
2024-08-22T07:18:25.1309914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,319.57*59
2024-08-22T07:18:26.1340513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,319.62*5C
2024-08-22T07:18:27.1336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,319.58*7A
2024-08-22T07:18:28.1335259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,319.47*76
2024-08-22T07:18:29.1333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,319.46*5C
2024-08-22T07:18:30.1413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,319.54*59
2024-08-22T07:18:31.1411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,319.47*75
2024-08-22T07:18:32.1409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,319.35*7D
2024-08-22T07:18:33.1407727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,319.46*7C
2024-08-22T07:18:34.1405950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,319.63*58
2024-08-22T07:18:35.1403750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,319.60*59
2024-08-22T07:18:36.1402559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,319.47*59
2024-08-22T07:18:37.1400011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,319.48*53
2024-08-22T07:18:38.1398442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,319.62*73
2024-08-22T07:18:39.1396002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,319.74*7D
2024-08-22T07:18:40.1393897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,319.78*78
2024-08-22T07:18:41.1392281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,319.80*57
2024-08-22T07:18:42.1388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,319.81*5D
2024-08-22T07:18:43.1388144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,319.75*59
2024-08-22T07:18:44.1385972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,319.71*7C
2024-08-22T07:18:45.1384509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,319.72*7A
2024-08-22T07:18:46.1381730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,319.86*5F
2024-08-22T07:18:47.1378720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,320.11*5F
2024-08-22T07:18:48.1377012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,320.24*5C
2024-08-22T07:18:49.1375548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,320.13*52
2024-08-22T07:18:50.1373997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,319.90*5C
2024-08-22T07:18:51.1371930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,319.82*55
2024-08-22T07:18:52.1369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,319.94*54
2024-08-22T07:18:53.1368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,320.05*5D
2024-08-22T07:18:54.1365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,320.01*59
2024-08-22T07:18:55.1363947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,320.00*7B
2024-08-22T07:18:56.1362089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,320.16*55
2024-08-22T07:18:57.1393101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,320.33*55
2024-08-22T07:18:58.1391166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,320.32*51
2024-08-22T07:18:59.1389576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,320.18*78
2024-08-22T07:19:00.1386805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,320.09*71
2024-08-22T07:19:01.1428995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,320.08*73
2024-08-22T07:19:02.1447889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,320.17*50
2024-08-22T07:19:03.1269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,320.34*52
2024-08-22T07:19:04.1267467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,320.41*52
2024-08-22T07:19:05.1422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,320.35*53
2024-08-22T07:19:06.1419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,320.41*74
2024-08-22T07:19:07.1417909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,320.54*70
2024-08-22T07:19:08.1454380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,320.59*58
2024-08-22T07:19:09.1413095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,320.52*54
2024-08-22T07:19:10.1411835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,320.43*7C
2024-08-22T07:19:11.1409549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,320.39*5E
2024-08-22T07:19:12.1407323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,320.44*56
2024-08-22T07:19:13.1405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,320.54*53
2024-08-22T07:19:14.1403965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,320.53*55
2024-08-22T07:19:15.1401727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,320.44*7A
2024-08-22T07:19:16.1421203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,320.42*78
2024-08-22T07:19:17.1417762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,320.42*7F
2024-08-22T07:19:18.1417541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,320.35*57
2024-08-22T07:19:19.1414666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,320.38*58
2024-08-22T07:19:20.1414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,320.49*5A
2024-08-22T07:19:21.1278711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,320.57*5E
2024-08-22T07:19:22.1275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,320.58*52
2024-08-22T07:19:23.1274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,320.55*5B
2024-08-22T07:19:24.1428488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,320.45*7B
2024-08-22T07:19:25.1426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,320.29*70
2024-08-22T07:19:26.1424009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,320.23*71
2024-08-22T07:19:27.1298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,320.33*53
2024-08-22T07:19:28.1297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,320.45*58
2024-08-22T07:19:29.1294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,320.41*5D
2024-08-22T07:19:30.1293646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,320.31*56
2024-08-22T07:19:31.1291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,320.25*7C
2024-08-22T07:19:32.1289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,320.17*74
2024-08-22T07:19:33.1287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,320.17*5E
2024-08-22T07:19:34.1353238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,320.28*57
2024-08-22T07:19:35.1351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,320.33*51
2024-08-22T07:19:36.1382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,320.35*7E
2024-08-22T07:19:37.1379623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,320.41*71
2024-08-22T07:19:38.1377122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,320.43*7D
2024-08-22T07:19:39.1375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,320.39*73
2024-08-22T07:19:40.1373292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,320.45*52
2024-08-22T07:19:41.1371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,320.62*5B
2024-08-22T07:19:42.1369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,320.66*54
2024-08-22T07:19:43.1367932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,320.62*72
2024-08-22T07:19:44.1365930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,320.73*7C
2024-08-22T07:19:45.1363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,320.85*7C
2024-08-22T07:19:46.1386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,320.84*50
2024-08-22T07:19:47.1383483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,320.79*53
2024-08-22T07:19:48.1381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,320.67*7D
2024-08-22T07:19:49.1380441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,320.61*78
2024-08-22T07:19:50.1378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,320.63*78
2024-08-22T07:19:51.1376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,320.67*55
2024-08-22T07:19:52.1374532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,320.69*53
2024-08-22T07:19:53.1371995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,320.64*50
2024-08-22T07:19:54.1370224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,320.50*55
2024-08-22T07:19:55.1368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,320.41*52
2024-08-22T07:19:56.1365991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,320.49*5E
2024-08-22T07:19:57.1363477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,320.65*50
2024-08-22T07:19:58.1361302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,320.73*59
2024-08-22T07:19:59.1360432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,320.66*7C
2024-08-22T07:20:00.1358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.27,320.39*59
2024-08-22T07:20:01.1356065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,320.08*7A
2024-08-22T07:20:02.1354407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,319.95*70
2024-08-22T07:20:03.1352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,320.00*5C
2024-08-22T07:20:04.1350270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,320.15*57
2024-08-22T07:20:05.1287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,320.32*50
2024-08-22T07:20:06.1284788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,320.37*77
2024-08-22T07:20:07.1311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,320.23*58
2024-08-22T07:20:08.1280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,319.98*57
2024-08-22T07:20:09.1434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,319.89*7C
2024-08-22T07:20:10.1431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,320.00*52
2024-08-22T07:20:11.1430920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,320.05*56
2024-08-22T07:20:12.1428917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,319.94*58
2024-08-22T07:20:13.1427548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,319.91*76
2024-08-22T07:20:14.1425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,320.02*7D
2024-08-22T07:20:15.1296185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,320.02*7C
2024-08-22T07:20:16.1313131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,319.96*76
2024-08-22T07:20:17.1310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,319.96*79
2024-08-22T07:20:18.1363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,319.93*50
2024-08-22T07:20:19.1307525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,319.89*73
2024-08-22T07:20:20.1304967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,319.83*7D
2024-08-22T07:20:21.1303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,319.70*75
2024-08-22T07:20:22.1301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,319.62*57
2024-08-22T07:20:23.1299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,319.58*51
2024-08-22T07:20:24.1297827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,319.62*72
2024-08-22T07:20:25.1296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,319.66*70
2024-08-22T07:20:26.1293272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,319.72*5E
2024-08-22T07:20:27.1291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,319.78*7D
2024-08-22T07:20:28.1289604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.92,319.77*73
2024-08-22T07:20:29.1287446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,319.63*55
2024-08-22T07:20:30.1442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,319.44*74
2024-08-22T07:20:31.1331685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,319.29*74
2024-08-22T07:20:32.1329461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,319.35*74
2024-08-22T07:20:33.1328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,319.58*5D
2024-08-22T07:20:34.1325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,319.74*58
2024-08-22T07:20:35.1323582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,319.78*51
2024-08-22T07:20:36.1385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,319.85*5E
2024-08-22T07:20:37.1383586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,319.84*50
2024-08-22T07:20:38.1381583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,319.69*56
2024-08-22T07:20:39.1379103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,319.58*7D
2024-08-22T07:20:40.1378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,319.61*73
2024-08-22T07:20:41.1375763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,319.69*53
2024-08-22T07:20:42.1372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,319.68*7A
2024-08-22T07:20:43.1371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,319.63*79
2024-08-22T07:20:44.1369980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,319.69*7B
2024-08-22T07:20:45.1367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,319.80*51
2024-08-22T07:20:46.1412632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,319.90*56
2024-08-22T07:20:47.1410928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,319.99*59
2024-08-22T07:20:48.1409181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,320.09*57
2024-08-22T07:20:49.1407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,320.14*5C
2024-08-22T07:20:50.1428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,320.09*72
2024-08-22T07:20:51.1426237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,320.03*7C
2024-08-22T07:20:52.1293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,319.98*79
2024-08-22T07:20:53.1328162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,319.90*72
2024-08-22T07:20:54.1326675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,319.85*7D
2024-08-22T07:20:55.1324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,319.86*59
2024-08-22T07:20:56.1323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,319.95*56
2024-08-22T07:20:57.1320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,320.07*52
2024-08-22T07:20:58.1318111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,320.14*53
2024-08-22T07:20:59.1317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,320.19*5E
2024-08-22T07:21:00.1314446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,320.24*52
2024-08-22T07:21:01.1312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,320.21*7C
2024-08-22T07:21:02.1311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,320.07*73
2024-08-22T07:21:03.1309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,319.91*7E
2024-08-22T07:21:04.1307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,319.92*58
2024-08-22T07:21:05.1305774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,320.05*52
2024-08-22T07:21:06.1303684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,320.15*55
2024-08-22T07:21:07.1301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,320.11*78
2024-08-22T07:21:08.1326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,320.02*7F
2024-08-22T07:21:09.1323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,320.04*7C
2024-08-22T07:21:10.1321498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,320.00*5E
2024-08-22T07:21:11.1344282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,319.94*56
2024-08-22T07:21:12.1343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,320.01*5F
2024-08-22T07:21:13.1340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,320.05*7A
2024-08-22T07:21:14.1338530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,320.03*79
2024-08-22T07:21:15.1416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,320.02*7A
2024-08-22T07:21:16.1327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,320.00*7F
2024-08-22T07:21:17.1324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,320.04*55
2024-08-22T07:21:18.1322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,320.11*52
2024-08-22T07:21:19.1321571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,320.20*57
2024-08-22T07:21:20.1319993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,320.22*7C
2024-08-22T07:21:21.1348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,320.15*79
2024-08-22T07:21:22.1346264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,320.03*7D
2024-08-22T07:21:23.1345288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,319.97*51
2024-08-22T07:21:24.1343698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,320.08*53
2024-08-22T07:21:25.1342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,320.14*5D
2024-08-22T07:21:26.1339697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,320.10*52
2024-08-22T07:21:27.1337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,320.18*78
2024-08-22T07:21:28.1336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,320.33*7A
2024-08-22T07:21:29.1333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,320.35*7E
2024-08-22T07:21:30.1374078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,320.25*74
2024-08-22T07:21:31.1372430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,320.25*56
2024-08-22T07:21:32.1369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,320.34*56
2024-08-22T07:21:33.1367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,320.36*57
2024-08-22T07:21:34.1366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,320.33*57
2024-08-22T07:21:35.1365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,320.38*5A
2024-08-22T07:21:36.1362810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,320.40*5B
2024-08-22T07:21:37.1360324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,320.31*74
2024-08-22T07:21:38.1358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,320.29*7B
2024-08-22T07:21:39.1357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,320.36*7F
2024-08-22T07:21:40.1355637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,320.48*5F
2024-08-22T07:21:41.1379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,320.58*53
2024-08-22T07:21:42.1424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,320.63*58
2024-08-22T07:21:43.1422975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,320.65*59
2024-08-22T07:21:44.1332168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,320.64*7E
2024-08-22T07:21:45.1330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,320.52*76
2024-08-22T07:21:46.1327393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,320.41*7F
2024-08-22T07:21:47.1348984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,320.47*5C
2024-08-22T07:21:48.1346720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,320.65*52
2024-08-22T07:21:49.1344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,320.73*7D
2024-08-22T07:21:50.1373548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,320.69*5D
2024-08-22T07:21:51.1372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,320.67*72
2024-08-22T07:21:52.1369741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,320.66*78
2024-08-22T07:21:53.1368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,320.62*72
2024-08-22T07:21:54.1366209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,320.67*7C
2024-08-22T07:21:55.1364210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,320.77*55
2024-08-22T07:21:56.1362110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,320.81*79
2024-08-22T07:21:57.1360176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,320.74*56
2024-08-22T07:21:58.1358543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,320.64*79
2024-08-22T07:21:59.1355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,320.53*78
2024-08-22T07:22:00.1412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,320.51*78
2024-08-22T07:22:01.1409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,320.61*57
2024-08-22T07:22:02.1408635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,320.74*58
2024-08-22T07:22:03.1406012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,320.77*51
2024-08-22T07:22:04.1404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,320.65*52
2024-08-22T07:22:05.1402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,320.54*77
2024-08-22T07:22:06.1432787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,320.55*7B
2024-08-22T07:22:07.1430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,320.63*70
2024-08-22T07:22:08.1428737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,320.64*5D
2024-08-22T07:22:09.1426491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,320.52*55
2024-08-22T07:22:10.1269213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,320.45*7E
2024-08-22T07:22:11.1422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,320.49*73
2024-08-22T07:22:12.1419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,320.52*50
2024-08-22T07:22:13.1417984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,320.40*55
2024-08-22T07:22:14.1416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,320.31*70
2024-08-22T07:22:15.1415645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,320.34*5A
2024-08-22T07:22:16.1413132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,320.38*5C
2024-08-22T07:22:17.1410335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,320.41*50
2024-08-22T07:22:18.1408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,320.36*72
2024-08-22T07:22:19.1407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,320.28*71
2024-08-22T07:22:20.1405587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,320.22*76
2024-08-22T07:22:21.1402646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,320.22*7A
2024-08-22T07:22:22.1401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,320.29*5B
2024-08-22T07:22:23.1399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,320.35*52
2024-08-22T07:22:24.1397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,320.37*50
2024-08-22T07:22:25.1396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,320.23*5C
2024-08-22T07:22:26.1415800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,320.11*7A
2024-08-22T07:22:27.1413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,320.18*79
2024-08-22T07:22:28.1410364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,320.23*7A
2024-08-22T07:22:29.1409276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,320.14*71
2024-08-22T07:22:30.1407694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,320.15*52
2024-08-22T07:22:31.1437356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,320.35*53
2024-08-22T07:22:32.1402687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,320.41*58
2024-08-22T07:22:33.1474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,320.31*7A
2024-08-22T07:22:34.1397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,320.25*70
2024-08-22T07:22:35.1396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,320.21*52
2024-08-22T07:22:36.1395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,320.15*73
2024-08-22T07:22:37.1392760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,320.21*57
2024-08-22T07:22:38.1391179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,320.38*51
2024-08-22T07:22:39.1389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,320.54*56
2024-08-22T07:22:40.1387383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,320.52*78
2024-08-22T07:22:41.1385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,320.26*7D
2024-08-22T07:22:42.1382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,320.08*77
2024-08-22T07:22:43.1381432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,320.29*5B
2024-08-22T07:22:44.1379231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,320.70*50
2024-08-22T07:22:45.1377290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,320.84*5C
2024-08-22T07:22:46.1375304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,320.66*7B
2024-08-22T07:22:47.1373384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,320.46*5D
2024-08-22T07:22:48.1371625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,320.39*5F
2024-08-22T07:22:49.1369383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,320.42*76
2024-08-22T07:22:50.1366419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,320.53*53
2024-08-22T07:22:51.1364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,320.53*57
2024-08-22T07:22:52.1363330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,320.46*59
2024-08-22T07:22:53.1360883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,320.43*53
2024-08-22T07:22:54.1359504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,320.50*54
2024-08-22T07:22:55.1357422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,320.60*79
2024-08-22T07:22:56.1355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,320.60*7B
2024-08-22T07:22:57.1353559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,320.52*76
2024-08-22T07:22:58.1351888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,320.58*58
2024-08-22T07:22:59.1349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,320.73*7B
2024-08-22T07:23:00.1347521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,320.66*7E
2024-08-22T07:23:01.1345583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,320.42*5A
2024-08-22T07:23:02.1343927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,320.24*7E
2024-08-22T07:23:03.1341718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,320.21*7F
2024-08-22T07:23:04.1339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,320.31*7C
2024-08-22T07:23:05.1337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,320.43*51
2024-08-22T07:23:06.1336147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,320.58*5F
2024-08-22T07:23:07.1333635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,320.73*57
2024-08-22T07:23:08.1383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,320.71*58
2024-08-22T07:23:09.1381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,320.58*76
2024-08-22T07:23:10.1379507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,320.45*77
2024-08-22T07:23:11.1400400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,320.38*70
2024-08-22T07:23:12.1398140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,320.38*7F
2024-08-22T07:23:13.1418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,320.40*52
2024-08-22T07:23:14.1416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,320.39*75
2024-08-22T07:23:15.1301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,320.49*5B
2024-08-22T07:23:16.1419470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,320.57*52
2024-08-22T07:23:17.1417443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,320.53*75
2024-08-22T07:23:18.1415162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,320.35*79
2024-08-22T07:23:19.1412546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,320.25*74
2024-08-22T07:23:20.1411689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,320.31*76
2024-08-22T07:23:21.1449503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,320.41*57
2024-08-22T07:23:22.1339684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,320.48*52
2024-08-22T07:23:23.1337448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,320.46*5C
2024-08-22T07:23:24.1335493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,320.42*7E
2024-08-22T07:23:25.1334335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,320.43*52
2024-08-22T07:23:26.1331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,320.38*5E
2024-08-22T07:23:27.1329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,320.21*5E
2024-08-22T07:23:28.1327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,320.09*52
2024-08-22T07:23:29.1325345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,320.15*57
2024-08-22T07:23:30.1322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,320.24*5F
2024-08-22T07:23:31.1333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,320.25*5E
2024-08-22T07:23:32.1329491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,320.20*76
2024-08-22T07:23:33.1328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,320.12*71
2024-08-22T07:23:34.1325601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,320.14*76
2024-08-22T07:23:35.1323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,320.21*55
2024-08-22T07:23:36.1322180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,320.22*52
2024-08-22T07:23:37.1319828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,320.13*53
2024-08-22T07:23:38.1317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,320.13*56
2024-08-22T07:23:39.1315757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,320.29*58
2024-08-22T07:23:40.1314345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,320.39*71
2024-08-22T07:23:41.1311657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,320.22*57
2024-08-22T07:23:42.1308869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,320.02*7F
2024-08-22T07:23:43.1464531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,320.02*73
2024-08-22T07:23:44.1347492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,320.13*57
2024-08-22T07:23:45.1345247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,320.21*51
2024-08-22T07:23:46.1342809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,320.28*57
2024-08-22T07:23:47.1414727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,320.33*56
2024-08-22T07:23:48.1413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,320.38*72
2024-08-22T07:23:49.1411062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,320.36*75
2024-08-22T07:23:50.1409722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,320.30*76
2024-08-22T07:23:51.1407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,320.29*71
2024-08-22T07:23:52.1405352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,320.32*55
2024-08-22T07:23:53.1403362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,320.27*52
2024-08-22T07:23:54.1400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,320.18*5E
2024-08-22T07:23:55.1399728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,320.17*7F
2024-08-22T07:23:56.1396842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,320.18*78
2024-08-22T07:23:57.1395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,320.16*7B
2024-08-22T07:23:58.1393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,320.12*77
2024-08-22T07:23:59.1391097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,320.03*5D
2024-08-22T07:24:00.1389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,319.99*59
2024-08-22T07:24:01.1298545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,320.12*53
2024-08-22T07:24:02.1315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,320.25*57
2024-08-22T07:24:03.1314158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,320.28*7D
2024-08-22T07:24:04.1311281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,320.23*5E
2024-08-22T07:24:05.1309884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,320.13*7A
2024-08-22T07:24:06.1464559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,319.92*79
2024-08-22T07:24:07.1384407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,319.74*75
2024-08-22T07:24:08.1383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,319.79*50
2024-08-22T07:24:09.1393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,319.94*57
2024-08-22T07:24:10.1436062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,320.17*52
2024-08-22T07:24:11.1320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,320.36*54
2024-08-22T07:24:12.1360114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,320.31*7E
2024-08-22T07:24:13.1403025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,320.06*79
2024-08-22T07:24:14.1394001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,319.79*76
2024-08-22T07:24:15.1425617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,319.68*78
2024-08-22T07:24:16.1422686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,319.82*5F
2024-08-22T07:24:17.1420218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,320.05*55
2024-08-22T07:24:18.1418267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,320.21*53
2024-08-22T07:24:19.1416163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,320.30*70
2024-08-22T07:24:20.1414738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,320.25*52
2024-08-22T07:24:21.1412011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,320.02*56
2024-08-22T07:24:22.1337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,319.80*76
2024-08-22T07:24:23.1335778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,319.84*53
2024-08-22T07:24:24.1333923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,320.06*55
2024-08-22T07:24:25.1331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,320.27*54
2024-08-22T07:24:26.1360466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,320.32*7F
2024-08-22T07:24:27.1359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,320.20*5E
2024-08-22T07:24:28.1357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,320.02*5A
2024-08-22T07:24:29.1354929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,319.91*70
2024-08-22T07:24:30.1354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,319.89*56
2024-08-22T07:24:31.1351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,319.92*50
2024-08-22T07:24:32.1349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,320.07*54
2024-08-22T07:24:33.1347207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,320.20*55
2024-08-22T07:24:34.1345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,320.14*76
2024-08-22T07:24:35.1343294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,320.00*7B
2024-08-22T07:24:36.1341176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,320.00*7C
2024-08-22T07:24:37.1339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,320.02*5C
2024-08-22T07:24:38.1337112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,320.00*52
2024-08-22T07:24:39.1335377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,320.11*52
2024-08-22T07:24:40.1333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,320.42*52
2024-08-22T07:24:41.1331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,320.71*56
2024-08-22T07:24:42.1329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,320.71*70
2024-08-22T07:24:43.1327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,320.50*7E
2024-08-22T07:24:44.1325846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,320.37*72
2024-08-22T07:24:45.1323584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,320.55*50
2024-08-22T07:24:46.1344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,320.86*5C
2024-08-22T07:24:47.1342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,321.13*57
2024-08-22T07:24:48.1341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,321.25*54
2024-08-22T07:24:49.1338751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,321.18*5A
2024-08-22T07:24:50.1337528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,321.25*50
2024-08-22T07:24:51.1335152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,321.46*7F
2024-08-22T07:24:52.1397863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,321.48*56
2024-08-22T07:24:53.1395369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,321.47*57
2024-08-22T07:24:54.1393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,321.57*5E
2024-08-22T07:24:55.1391398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,321.60*7C
2024-08-22T07:24:56.1389510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,321.56*7A
2024-08-22T07:24:57.1388134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,321.62*75
2024-08-22T07:24:58.1385548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,321.70*55
2024-08-22T07:24:59.1434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,321.71*5A
2024-08-22T07:25:00.1433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,321.67*5B
2024-08-22T07:25:01.1312791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,321.56*53
2024-08-22T07:25:02.1311887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,321.38*5E
2024-08-22T07:25:03.1310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,321.18*5B
2024-08-22T07:25:04.1307604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,321.05*52
2024-08-22T07:25:05.1306105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,321.00*59
2024-08-22T07:25:06.1303788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,321.12*5D
2024-08-22T07:25:07.1301582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,321.27*52
2024-08-22T07:25:08.1299577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,321.23*59
2024-08-22T07:25:09.1453493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,321.04*75
2024-08-22T07:25:10.1451953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,320.84*55
2024-08-22T07:25:11.1450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,320.76*7C
2024-08-22T07:25:12.1447996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,320.77*5A
2024-08-22T07:25:13.1446170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,320.77*58
2024-08-22T07:25:14.1447329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,320.71*5D
2024-08-22T07:25:15.1442373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,320.61*74
2024-08-22T07:25:16.1439773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,320.59*57
2024-08-22T07:25:17.1438303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,320.59*5C
2024-08-22T07:25:18.1436748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,320.52*52
2024-08-22T07:25:19.1433359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,320.44*5A
2024-08-22T07:25:20.1432333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,320.50*7E
2024-08-22T07:25:21.1430501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,320.57*7B
2024-08-22T07:25:22.1427718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,320.49*5B
2024-08-22T07:25:23.1424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,320.35*7C
2024-08-22T07:25:24.1458674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,320.21*7D
2024-08-22T07:25:25.1457277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,320.23*56
2024-08-22T07:25:26.1455701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,320.27*51
2024-08-22T07:25:27.1453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,320.21*77
2024-08-22T07:25:28.1450567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,320.13*7B
2024-08-22T07:25:29.1450281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,320.22*56
2024-08-22T07:25:30.1447630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,320.33*5E
2024-08-22T07:25:31.1445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,320.24*51
2024-08-22T07:25:32.1442552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,320.09*7F
2024-08-22T07:25:33.1442178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,320.06*70
2024-08-22T07:25:34.1439975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,320.03*79
2024-08-22T07:25:35.1437394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,319.95*70
2024-08-22T07:25:36.1435953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,319.98*5D
2024-08-22T07:25:37.1433314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,320.11*54
2024-08-22T07:25:38.1432004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,320.28*5F
2024-08-22T07:25:39.1429835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,320.39*54
2024-08-22T07:25:40.1427758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,320.39*5E
2024-08-22T07:25:41.1426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,320.42*73
2024-08-22T07:25:42.1402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,320.50*7D
2024-08-22T07:25:43.1399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,320.57*74
2024-08-22T07:25:44.1398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,320.58*70
2024-08-22T07:25:45.1396700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,320.62*5D
2024-08-22T07:25:46.1393848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,320.70*56
2024-08-22T07:25:47.1391839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,320.73*5C
2024-08-22T07:25:48.1388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,320.70*59
2024-08-22T07:25:49.1388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,320.73*7B
2024-08-22T07:25:50.1386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,320.90*75
2024-08-22T07:25:51.1384976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,321.13*7A
2024-08-22T07:25:52.1430060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,321.27*53
2024-08-22T07:25:53.1428137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,321.17*50
2024-08-22T07:25:54.1426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,321.02*5F
2024-08-22T07:25:55.1423585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,321.15*53
2024-08-22T07:25:56.1421787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,321.43*5C
2024-08-22T07:25:57.1419684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,321.56*73
2024-08-22T07:25:58.1459471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,321.53*72
2024-08-22T07:25:59.1457448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,321.61*7B
2024-08-22T07:26:00.1299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,321.72*56
2024-08-22T07:26:01.1452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,321.69*5C
2024-08-22T07:26:02.1323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,321.63*56
2024-08-22T07:26:03.1362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,321.69*76
2024-08-22T07:26:04.1361845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,321.79*71
2024-08-22T07:26:05.1358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,321.76*7A
2024-08-22T07:26:06.1357593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,321.73*71
2024-08-22T07:26:07.1431789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,321.82*5A
2024-08-22T07:26:08.1388172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,321.94*52
2024-08-22T07:26:09.1385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,322.00*54
2024-08-22T07:26:10.1383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,321.93*5F
2024-08-22T07:26:11.1382259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,321.84*7A
2024-08-22T07:26:12.1380124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,321.95*7F
2024-08-22T07:26:13.1410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,322.17*74
2024-08-22T07:26:14.1408862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,322.25*75
2024-08-22T07:26:15.1406517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,322.17*70
2024-08-22T07:26:16.1307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,322.04*54
2024-08-22T07:26:17.1305974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,321.95*5D
2024-08-22T07:26:18.1342278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,321.93*76
2024-08-22T07:26:19.1340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,321.92*77
2024-08-22T07:26:20.1339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,321.92*5A
2024-08-22T07:26:21.1336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,321.93*56
2024-08-22T07:26:22.1352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,321.96*54
2024-08-22T07:26:23.1350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,322.04*5A
2024-08-22T07:26:24.1348419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,322.17*7B
2024-08-22T07:26:25.1346261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,322.19*70
2024-08-22T07:26:26.1345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,322.11*7A
2024-08-22T07:26:27.1341536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,322.15*75
2024-08-22T07:26:28.1340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,322.28*72
2024-08-22T07:26:29.1338156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,322.27*73
2024-08-22T07:26:30.1465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,322.06*57
2024-08-22T07:26:31.1464431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,321.86*71
2024-08-22T07:26:32.1462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,321.83*7F
2024-08-22T07:26:33.1303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,321.96*51
2024-08-22T07:26:34.1301153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,322.15*5B
2024-08-22T07:26:35.1455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,322.27*5D
2024-08-22T07:26:36.1454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,322.37*5D
2024-08-22T07:26:37.1330473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,322.42*7F
2024-08-22T07:26:38.1328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,322.29*5D
2024-08-22T07:26:39.1327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,322.10*5E
2024-08-22T07:26:40.1325042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,321.99*57
2024-08-22T07:26:41.1323416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,321.92*55
2024-08-22T07:26:42.1344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,321.83*5F
2024-08-22T07:26:43.1342394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,321.86*5A
2024-08-22T07:26:44.1317714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,321.99*57
2024-08-22T07:26:45.1333826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,321.98*77
2024-08-22T07:26:46.1331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,321.90*78
2024-08-22T07:26:47.1329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,321.91*74
2024-08-22T07:26:48.1391964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,321.94*56
2024-08-22T07:26:49.1411248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,321.83*5D
2024-08-22T07:26:50.1387958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,321.66*57
2024-08-22T07:26:51.1385892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,321.49*75
2024-08-22T07:26:52.1384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,321.41*78
2024-08-22T07:26:53.1396803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,321.55*7B
2024-08-22T07:26:54.1380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,321.70*55
2024-08-22T07:26:55.1378430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,321.69*51
2024-08-22T07:26:56.1376217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,321.62*54
2024-08-22T07:26:57.1374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,321.68*52
2024-08-22T07:26:58.1372716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,321.71*51
2024-08-22T07:26:59.1370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,321.56*56
2024-08-22T07:27:00.1368708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,321.38*5D
2024-08-22T07:27:01.1366593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,321.31*7F
2024-08-22T07:27:02.1382046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,321.31*71
2024-08-22T07:27:03.1380227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,321.31*5C
2024-08-22T07:27:04.1378397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,321.37*52
2024-08-22T07:27:05.1375383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,321.49*5D
2024-08-22T07:27:06.1374087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,321.55*50
2024-08-22T07:27:07.1372305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,321.51*7B
2024-08-22T07:27:08.1370880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,321.47*7D
2024-08-22T07:27:09.1368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,321.46*53
2024-08-22T07:27:10.1365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,321.49*77
2024-08-22T07:27:11.1362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,321.47*55
2024-08-22T07:27:12.1360999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,321.35*50
2024-08-22T07:27:13.1359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,321.23*7F
2024-08-22T07:27:14.1357564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,321.10*7D
2024-08-22T07:27:15.1356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,320.98*7C
2024-08-22T07:27:16.1385060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,321.04*59
2024-08-22T07:27:17.1382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,321.20*54
2024-08-22T07:27:18.1381506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,321.38*56
2024-08-22T07:27:19.1395810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,321.51*5E
2024-08-22T07:27:20.1376346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,321.43*5B
2024-08-22T07:27:21.1269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,321.20*5F
2024-08-22T07:27:22.1373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.15,320.96*5A
2024-08-22T07:27:23.1371384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,320.87*74
2024-08-22T07:27:24.1278206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,320.95*5C
2024-08-22T07:27:25.1277035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,321.12*5B
2024-08-22T07:27:26.1274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,321.20*5F
2024-08-22T07:27:27.1272218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,321.18*5A
2024-08-22T07:27:28.1270854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,321.11*77
2024-08-22T07:27:29.1424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,320.99*79
2024-08-22T07:27:30.1375974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,320.88*7F
2024-08-22T07:27:31.1337511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,320.77*7F
2024-08-22T07:27:32.1335495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,320.79*53
2024-08-22T07:27:33.1333404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,321.05*50
2024-08-22T07:27:34.1331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,321.27*5B
2024-08-22T07:27:35.1329294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,321.22*54
2024-08-22T07:27:36.1326820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,321.05*7B
2024-08-22T07:27:37.1325541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,321.05*73
2024-08-22T07:27:38.1323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,321.15*73
2024-08-22T07:27:39.1322004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,321.19*51
2024-08-22T07:27:40.1319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,321.24*56
2024-08-22T07:27:41.1317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,321.30*5D
2024-08-22T07:27:42.1315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,321.28*5E
2024-08-22T07:27:43.1313527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,321.28*76
2024-08-22T07:27:44.1331374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,321.40*72
2024-08-22T07:27:45.1330213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,321.46*74
2024-08-22T07:27:46.1328084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,321.38*59
2024-08-22T07:27:47.1325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,321.37*53
2024-08-22T07:27:48.1324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,321.47*5A
2024-08-22T07:27:49.1345410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,321.61*53
2024-08-22T07:27:50.1343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,321.70*55
2024-08-22T07:27:51.1341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,321.79*59
2024-08-22T07:27:52.1391715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,321.79*5E
2024-08-22T07:27:53.1260500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,321.64*55
2024-08-22T07:27:54.1415010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,321.39*5C
2024-08-22T07:27:55.1412828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,321.20*73
2024-08-22T07:27:56.1410903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,321.17*58
2024-08-22T07:27:57.1408609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,321.26*54
2024-08-22T07:27:58.1483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,321.40*55
2024-08-22T07:27:59.1404644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,321.43*58
2024-08-22T07:28:00.1288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,321.39*7A
2024-08-22T07:28:01.1286851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,321.39*73
2024-08-22T07:28:02.1306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,321.35*55
2024-08-22T07:28:03.1304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,321.29*5C
2024-08-22T07:28:04.1301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,321.30*5D
2024-08-22T07:28:05.1299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,321.26*74
2024-08-22T07:28:06.1297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,321.23*56
2024-08-22T07:28:07.1331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,321.32*76
2024-08-22T07:28:08.1357423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,321.34*5D
2024-08-22T07:28:09.1356525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,321.23*7E
2024-08-22T07:28:10.1353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,321.23*70
2024-08-22T07:28:11.1353168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,321.31*78
2024-08-22T07:28:12.1350389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,321.34*5D
2024-08-22T07:28:13.1348164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,321.32*52
2024-08-22T07:28:14.1346521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,321.37*57
2024-08-22T07:28:15.1292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,321.46*56
2024-08-22T07:28:16.1290724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,321.38*72
2024-08-22T07:28:17.1287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,321.20*5B
2024-08-22T07:28:18.1286870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,321.18*59
2024-08-22T07:28:19.1284951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,321.31*7F
2024-08-22T07:28:20.1282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,321.34*5D
2024-08-22T07:28:21.1281346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,321.26*5F
2024-08-22T07:28:22.1434502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,321.24*78
2024-08-22T07:28:23.1433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,321.26*71
2024-08-22T07:28:24.1332289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,321.18*75
2024-08-22T07:28:25.1330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,321.16*53
2024-08-22T07:28:26.1327407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,321.27*51
2024-08-22T07:28:27.1325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,321.33*79
2024-08-22T07:28:28.1325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,321.21*79
2024-08-22T07:28:29.1378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,321.02*54
2024-08-22T07:28:30.1401003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,320.89*58
2024-08-22T07:28:31.1398460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,320.92*7D
2024-08-22T07:28:32.1397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,320.99*57
2024-08-22T07:28:33.1303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,320.94*53
2024-08-22T07:28:34.1274654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,320.94*59
2024-08-22T07:28:35.1273653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,320.97*55
2024-08-22T07:28:36.1271886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,320.99*5C
2024-08-22T07:28:37.1269589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,321.02*52
2024-08-22T07:28:38.1424042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,320.97*77
2024-08-22T07:28:39.1422106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,320.81*5B
2024-08-22T07:28:40.1420339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,320.75*7E
2024-08-22T07:28:41.1417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,320.82*51
2024-08-22T07:28:42.1416217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,320.94*5E
2024-08-22T07:28:43.1414583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,320.98*50
2024-08-22T07:28:44.1411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,320.93*54
2024-08-22T07:28:45.1410162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,320.93*74
2024-08-22T07:28:46.1408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,320.87*7C
2024-08-22T07:28:47.1406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,320.81*7D
2024-08-22T07:28:48.1469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,320.87*7E
2024-08-22T07:28:49.1402492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,320.99*5C
2024-08-22T07:28:50.1399749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,321.06*7C
2024-08-22T07:28:51.1398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,321.02*7C
2024-08-22T07:28:52.1396499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,321.04*7E
2024-08-22T07:28:53.1394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,321.05*7A
2024-08-22T07:28:54.1391945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,320.93*70
2024-08-22T07:28:55.1390300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,320.81*79
2024-08-22T07:28:56.1388127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,320.83*5F
2024-08-22T07:28:57.1386373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,320.96*5A
2024-08-22T07:28:58.1384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,321.17*58
2024-08-22T07:28:59.1382463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,321.31*5B
2024-08-22T07:29:00.1380496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,321.14*79
2024-08-22T07:29:01.1378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.16,320.89*72
2024-08-22T07:29:02.1412457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,320.88*75
2024-08-22T07:29:03.1410585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,321.07*52
2024-08-22T07:29:04.1285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,321.10*53
2024-08-22T07:29:05.1283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,321.01*5E
2024-08-22T07:29:06.1437219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,321.05*7F
2024-08-22T07:29:07.1435702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,321.15*78
2024-08-22T07:29:08.1277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,321.27*58
2024-08-22T07:29:09.1355135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,321.35*52
2024-08-22T07:29:10.1353387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,321.28*54
2024-08-22T07:29:11.1350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,321.18*73
2024-08-22T07:29:12.1349618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,321.14*77
2024-08-22T07:29:13.1347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,321.16*7A
2024-08-22T07:29:14.1345240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,321.21*54
2024-08-22T07:29:15.1343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,321.29*5F
2024-08-22T07:29:16.1341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,321.43*55
2024-08-22T07:29:17.1337526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,321.44*57
2024-08-22T07:29:18.1337193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,321.34*75
2024-08-22T07:29:19.1334201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,321.29*79
2024-08-22T07:29:20.1333578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,321.26*7B
2024-08-22T07:29:21.1351629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,321.44*5F
2024-08-22T07:29:22.1348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,321.76*54
2024-08-22T07:29:23.1346371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,321.95*59
2024-08-22T07:29:24.1345288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,321.96*50
2024-08-22T07:29:25.1342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,321.93*50
2024-08-22T07:29:26.1340685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,321.89*76
2024-08-22T07:29:27.1338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,321.83*72
2024-08-22T07:29:28.1353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,321.92*5E
2024-08-22T07:29:29.1351882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,322.26*54
2024-08-22T07:29:30.1410034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,322.50*5E
2024-08-22T07:29:31.1408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,322.46*7D
2024-08-22T07:29:32.1300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,322.40*55
2024-08-22T07:29:33.1298435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,322.48*7C
2024-08-22T07:29:34.1296690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,322.55*7B
2024-08-22T07:29:35.1294457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,322.55*73
2024-08-22T07:29:36.1292617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,322.64*5A
2024-08-22T07:29:37.1290309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,322.76*56
2024-08-22T07:29:38.1287739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,322.81*5E
2024-08-22T07:29:39.1286417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,322.92*5D
2024-08-22T07:29:40.1415477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,323.05*71
2024-08-22T07:29:41.1414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,323.08*73
2024-08-22T07:29:42.1412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,323.02*55
2024-08-22T07:29:43.1410348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,322.95*5B
2024-08-22T07:29:44.1407298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,322.95*58
2024-08-22T07:29:45.1286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,323.06*71
2024-08-22T07:29:46.1324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,323.15*72
2024-08-22T07:29:47.1342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,323.08*54
2024-08-22T07:29:48.1377188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,322.97*55
2024-08-22T07:29:49.1344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,323.03*5D
2024-08-22T07:29:50.1343723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,323.10*58
2024-08-22T07:29:51.1342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,323.03*7A
2024-08-22T07:29:52.1339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,322.95*72
2024-08-22T07:29:53.1337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,322.97*58
2024-08-22T07:29:54.1411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,323.03*53
2024-08-22T07:29:55.1409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,323.10*7E
2024-08-22T07:29:56.1407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,323.10*79
2024-08-22T07:29:57.1404799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,323.03*7F
2024-08-22T07:29:58.1403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,322.94*7B
2024-08-22T07:29:59.1401747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,322.86*7A
2024-08-22T07:30:00.1399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,322.84*79
2024-08-22T07:30:01.1398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,322.85*5A
2024-08-22T07:30:02.1283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,322.84*58
2024-08-22T07:30:03.1282928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,322.89*54
2024-08-22T07:30:04.1435764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,322.92*7D
2024-08-22T07:30:05.1434329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,322.94*7D
2024-08-22T07:30:06.1432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,323.04*7D
2024-08-22T07:30:07.1273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,323.11*53
2024-08-22T07:30:08.1271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,323.00*5F
2024-08-22T07:30:09.1308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,322.82*71
2024-08-22T07:30:10.1306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,322.86*75
2024-08-22T07:30:11.1304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,322.97*72
2024-08-22T07:30:12.1301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,322.95*51
2024-08-22T07:30:13.1333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,322.92*59
2024-08-22T07:30:14.1332070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,322.98*59
2024-08-22T07:30:15.1330298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,323.00*7B
2024-08-22T07:30:16.1385110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,322.99*5F
2024-08-22T07:30:17.1307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,323.06*5F
2024-08-22T07:30:18.1425049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,323.19*56
2024-08-22T07:30:19.1422385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,323.27*5C
2024-08-22T07:30:20.1420829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,323.24*75
2024-08-22T07:30:21.1418723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,323.07*76
2024-08-22T07:30:22.1416545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,323.01*7C
2024-08-22T07:30:23.1415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,323.13*57
2024-08-22T07:30:24.1278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,323.22*57
2024-08-22T07:30:25.1276989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,323.21*52
2024-08-22T07:30:26.1430601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,323.17*7E
2024-08-22T07:30:27.1428164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,323.09*71
2024-08-22T07:30:28.1426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,323.03*74
2024-08-22T07:30:29.1423963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,323.08*74
2024-08-22T07:30:30.1422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,323.17*53
2024-08-22T07:30:31.1420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,323.13*5F
2024-08-22T07:30:32.1304273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,323.06*57
2024-08-22T07:30:33.1400234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,323.06*7C
2024-08-22T07:30:34.1398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,323.08*5D
2024-08-22T07:30:35.1396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,323.10*53
2024-08-22T07:30:36.1394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,323.12*78
2024-08-22T07:30:37.1391335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,323.06*73
2024-08-22T07:30:38.1390666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,322.91*79
2024-08-22T07:30:39.1387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,322.85*77
2024-08-22T07:30:40.1386609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,322.93*58
2024-08-22T07:30:41.1384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,322.94*51
2024-08-22T07:30:42.1382461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,322.86*7D
2024-08-22T07:30:43.1380422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,322.84*70
2024-08-22T07:30:44.1378624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,322.88*73
2024-08-22T07:30:45.1377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,322.95*5F
2024-08-22T07:30:46.1374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,322.98*52
2024-08-22T07:30:47.1371894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,322.91*53
2024-08-22T07:30:48.1370998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,322.88*75
2024-08-22T07:30:49.1368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,322.99*75
2024-08-22T07:30:50.1367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,323.09*75
2024-08-22T07:30:51.1364739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,323.11*7E
2024-08-22T07:30:52.1362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,322.91*7A
2024-08-22T07:30:53.1360939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,322.72*70
2024-08-22T07:30:54.1359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,322.81*7B
2024-08-22T07:30:55.1357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,323.04*59
2024-08-22T07:30:56.1355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,323.11*5D
2024-08-22T07:30:57.1352873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,323.11*52
2024-08-22T07:30:58.1351562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,323.09*51
2024-08-22T07:30:59.1350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,323.01*70
2024-08-22T07:31:00.1348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,322.96*77
2024-08-22T07:31:01.1346755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,323.04*51
2024-08-22T07:31:02.1344641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,323.19*53
2024-08-22T07:31:03.1342965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,323.27*7F
2024-08-22T07:31:04.1340744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,323.17*7C
2024-08-22T07:31:05.1378539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,323.00*51
2024-08-22T07:31:06.1376140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,322.88*5D
2024-08-22T07:31:07.1373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,322.85*5F
2024-08-22T07:31:08.1372308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,322.91*55
2024-08-22T07:31:09.1407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,323.01*53
2024-08-22T07:31:10.1405005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,323.17*5E
2024-08-22T07:31:11.1403495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,323.19*7F
2024-08-22T07:31:12.1400620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,323.12*7E
2024-08-22T07:31:13.1399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,323.05*78
2024-08-22T07:31:14.1396809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,323.00*7F
2024-08-22T07:31:15.1394892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,323.06*57
2024-08-22T07:31:16.1422553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,323.09*5F
2024-08-22T07:31:17.1420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,323.02*5B
2024-08-22T07:31:18.1291575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,322.86*75
2024-08-22T07:31:19.1446229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,322.87*7B
2024-08-22T07:31:20.1443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,323.02*7A
2024-08-22T07:31:21.1285751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,323.08*5A
2024-08-22T07:31:22.1440077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,323.05*50
2024-08-22T07:31:23.1282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,323.03*5F
2024-08-22T07:31:24.1283720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,323.22*53
2024-08-22T07:31:25.1434431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,323.52*7E
2024-08-22T07:31:26.1432671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,323.45*5C
2024-08-22T07:31:27.1430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.44,323.02*51
2024-08-22T07:31:28.1426648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,322.71*54
2024-08-22T07:31:29.1290517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,322.69*50
2024-08-22T07:31:30.1288379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,322.91*5F
2024-08-22T07:31:31.1322131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,323.17*50
2024-08-22T07:31:32.1341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,323.27*5F
2024-08-22T07:31:33.1340463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,323.17*79
2024-08-22T07:31:34.1365446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,322.99*79
2024-08-22T07:31:35.1363705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,322.90*73
2024-08-22T07:31:36.1360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,322.89*56
2024-08-22T07:31:37.1359706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,322.95*56
2024-08-22T07:31:38.1357260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,323.03*51
2024-08-22T07:31:39.1355775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,323.03*54
2024-08-22T07:31:40.1352745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,322.92*53
2024-08-22T07:31:41.1372712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,322.76*70
2024-08-22T07:31:42.1370396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,322.62*75
2024-08-22T07:31:43.1369184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,322.55*7C
2024-08-22T07:31:44.1367512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,322.52*5B
2024-08-22T07:31:45.1364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,322.56*54
2024-08-22T07:31:46.1286999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,322.57*5A
2024-08-22T07:31:47.1320970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,322.50*55
2024-08-22T07:31:48.1318733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,322.34*79
2024-08-22T07:31:49.1318205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,322.15*71
2024-08-22T07:31:50.1349727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,322.06*57
2024-08-22T07:31:51.1348492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,322.07*5E
2024-08-22T07:31:52.1346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,322.08*55
2024-08-22T07:31:53.1344772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,322.07*78
2024-08-22T07:31:54.1342692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,321.95*73
2024-08-22T07:31:55.1340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,321.85*79
2024-08-22T07:31:56.1338584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,321.98*52
2024-08-22T07:31:57.1335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,322.35*5B
2024-08-22T07:31:58.1334861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,322.67*5F
2024-08-22T07:31:59.1332135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,322.67*51
2024-08-22T07:32:00.1331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,322.53*58
2024-08-22T07:32:01.1328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,322.57*56
2024-08-22T07:32:02.1326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,322.76*53
2024-08-22T07:32:03.1324856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,322.92*55
2024-08-22T07:32:04.1323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,322.98*53
2024-08-22T07:32:05.1320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,323.08*73
2024-08-22T07:32:06.1319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,323.22*7A
2024-08-22T07:32:07.1317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,323.34*78
2024-08-22T07:32:08.1315658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,323.43*50
2024-08-22T07:32:09.1313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,323.61*59
2024-08-22T07:32:10.1311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,323.84*5C
2024-08-22T07:32:11.1309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,324.00*75
2024-08-22T07:32:12.1307906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,324.09*7F
2024-08-22T07:32:13.1305751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,324.17*73
2024-08-22T07:32:14.1303117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,324.29*5E
2024-08-22T07:32:15.1301169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,324.39*78
2024-08-22T07:32:16.1299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,324.35*78
2024-08-22T07:32:17.1298063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,324.32*59
2024-08-22T07:32:18.1451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,324.40*73
2024-08-22T07:32:19.1449607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,324.43*7E
2024-08-22T07:32:20.1290880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,324.39*7F
2024-08-22T07:32:21.1290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,324.38*58
2024-08-22T07:32:22.1287597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,324.36*56
2024-08-22T07:32:23.1442164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,324.38*58
2024-08-22T07:32:24.1440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,324.48*70
2024-08-22T07:32:25.1303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,324.48*77
2024-08-22T07:32:26.1457300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,324.41*7F
2024-08-22T07:32:27.1299387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,324.55*7E
2024-08-22T07:32:28.1297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,324.70*7C
2024-08-22T07:32:29.1295333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,324.67*75
2024-08-22T07:32:30.1292537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,324.56*7D
2024-08-22T07:32:31.1323898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,324.48*75
2024-08-22T07:32:32.1321201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,324.40*7B
2024-08-22T07:32:33.1317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,324.32*77
2024-08-22T07:32:34.1337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,324.45*51
2024-08-22T07:32:35.1336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,324.79*50
2024-08-22T07:32:36.1333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,325.10*51
2024-08-22T07:32:37.1331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,325.08*73
2024-08-22T07:32:38.1329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,324.86*55
2024-08-22T07:32:39.1327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.85,324.69*55
2024-08-22T07:32:40.1365846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,324.56*52
2024-08-22T07:32:41.1363257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,324.57*5E
2024-08-22T07:32:42.1361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,324.69*53
2024-08-22T07:32:43.1359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,324.82*5F
2024-08-22T07:32:44.1357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,324.86*5D
2024-08-22T07:32:45.1354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,324.80*73
2024-08-22T07:32:46.1353774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,324.75*7F
2024-08-22T07:32:47.1351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,324.75*76
2024-08-22T07:32:48.1350080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,324.77*7E
2024-08-22T07:32:49.1347524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,324.78*59
2024-08-22T07:32:50.1345807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,324.69*72
2024-08-22T07:32:51.1343946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,324.52*56
2024-08-22T07:32:52.1341881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,324.39*5C
2024-08-22T07:32:53.1340353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,324.46*5F
2024-08-22T07:32:54.1337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,324.60*52
2024-08-22T07:32:55.1336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,324.70*53
2024-08-22T07:32:56.1334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,324.81*70
2024-08-22T07:32:57.1332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,324.76*5E
2024-08-22T07:32:58.1330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,324.47*50
2024-08-22T07:32:59.1328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,324.21*57
2024-08-22T07:33:00.1327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,324.11*7F
2024-08-22T07:33:01.1324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,324.18*54
2024-08-22T07:33:02.1323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,324.34*52
2024-08-22T07:33:03.1356571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,324.48*54
2024-08-22T07:33:04.1380915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,324.58*50
2024-08-22T07:33:05.1378939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,324.60*5D
2024-08-22T07:33:06.1377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,324.46*54
2024-08-22T07:33:07.1374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,324.26*76
2024-08-22T07:33:08.1373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,324.16*76
2024-08-22T07:33:09.1371211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,324.13*75
2024-08-22T07:33:10.1393483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,324.07*59
2024-08-22T07:33:11.1391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,324.15*53
2024-08-22T07:33:12.1389694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,324.35*50
2024-08-22T07:33:13.1388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,324.44*53
2024-08-22T07:33:14.1385727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,324.32*7E
2024-08-22T07:33:15.1384429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,324.17*79
2024-08-22T07:33:16.1381792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,324.10*7A
2024-08-22T07:33:17.1379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,324.12*7D
2024-08-22T07:33:18.1378396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,324.10*56
2024-08-22T07:33:19.1425639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,324.05*55
2024-08-22T07:33:20.1411029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,324.06*58
2024-08-22T07:33:21.1408925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,324.11*53
2024-08-22T07:33:22.1406866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,324.11*5E
2024-08-22T07:33:23.1404567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,324.08*59
2024-08-22T07:33:24.1402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,324.05*7E
2024-08-22T07:33:25.1401006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,324.06*7E
2024-08-22T07:33:26.1398423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,324.03*7F
2024-08-22T07:33:27.1439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,324.07*56
2024-08-22T07:33:28.1283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,324.20*7D
2024-08-22T07:33:29.1435890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,324.27*54
2024-08-22T07:33:30.1434936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,324.08*7A
2024-08-22T07:33:31.1315529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,323.85*74
2024-08-22T07:33:32.1351474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,323.94*75
2024-08-22T07:33:33.1348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,324.14*5B
2024-08-22T07:33:34.1384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,324.26*52
2024-08-22T07:33:35.1384021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,324.23*55
2024-08-22T07:33:36.1381252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,324.18*7C
2024-08-22T07:33:37.1379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,324.11*7E
2024-08-22T07:33:38.1411905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,324.05*7C
2024-08-22T07:33:39.1374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,324.15*5E
2024-08-22T07:33:40.1372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,324.25*58
2024-08-22T07:33:41.1398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,324.24*57
2024-08-22T07:33:42.1397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,324.22*78
2024-08-22T07:33:43.1395146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,324.11*5A
2024-08-22T07:33:44.1393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,324.00*77
2024-08-22T07:33:45.1390629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,324.02*71
2024-08-22T07:33:46.1389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,323.93*52
2024-08-22T07:33:47.1387209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,323.86*52
2024-08-22T07:33:48.1384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,324.07*58
2024-08-22T07:33:49.1382759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,324.44*53
2024-08-22T07:33:50.1381402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,324.63*7D
2024-08-22T07:33:51.1416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,324.54*7C
2024-08-22T07:33:52.1413735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,324.34*54
2024-08-22T07:33:53.1412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,324.07*72
2024-08-22T07:33:54.1410585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,323.97*72
2024-08-22T07:33:55.1434664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,324.07*7E
2024-08-22T07:33:56.1432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,324.09*5F
2024-08-22T07:33:57.1430097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,324.00*58
2024-08-22T07:33:58.1427789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,323.98*56
2024-08-22T07:33:59.1427457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,324.19*54
2024-08-22T07:34:00.1425133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,324.38*5B
2024-08-22T07:34:01.1422188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,324.28*7A
2024-08-22T07:34:02.1419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,324.05*72
2024-08-22T07:34:03.1418889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,323.94*77
2024-08-22T07:34:04.1417882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,323.97*71
2024-08-22T07:34:05.1332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,324.02*50
2024-08-22T07:34:06.1305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,324.05*56
2024-08-22T07:34:07.1302614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,324.08*5E
2024-08-22T07:34:08.1457656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,324.01*7F
2024-08-22T07:34:09.1455086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,323.81*76
2024-08-22T07:34:10.1453237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,323.76*7F
2024-08-22T07:34:11.1296068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,323.84*5E
2024-08-22T07:34:12.1293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,323.81*53
2024-08-22T07:34:13.1291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,323.92*53
2024-08-22T07:34:14.1289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,324.13*5C
2024-08-22T07:34:15.1473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,324.17*7E
2024-08-22T07:34:16.1441701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,323.96*77
2024-08-22T07:34:17.1438446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,323.63*75
2024-08-22T07:34:18.1437716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,323.47*7A
2024-08-22T07:34:19.1435899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,323.62*57
2024-08-22T07:34:20.1433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,323.83*59
2024-08-22T07:34:21.1431804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,323.90*51
2024-08-22T07:34:22.1429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,323.77*7E
2024-08-22T07:34:23.1427228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,323.46*5D
2024-08-22T07:34:24.1426009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.54,323.08*5B
2024-08-22T07:34:25.1423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,322.79*7E
2024-08-22T07:34:26.1421643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,322.63*78
2024-08-22T07:34:27.1418882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,322.46*56
2024-08-22T07:34:28.1417451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,322.40*5C
2024-08-22T07:34:29.1415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,322.40*5B
2024-08-22T07:34:30.1413480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,322.26*5A
2024-08-22T07:34:31.1313871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,321.97*5E
2024-08-22T07:34:32.1467698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,321.65*72
2024-08-22T07:34:33.1466998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,321.29*73
2024-08-22T07:34:34.1463864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,321.05*7E
2024-08-22T07:34:35.1345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,321.01*56
2024-08-22T07:34:36.1387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,321.01*5E
2024-08-22T07:34:37.1386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,320.89*5B
2024-08-22T07:34:38.1385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,320.60*76
2024-08-22T07:34:39.1382274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,320.26*79
2024-08-22T07:34:40.1381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,319.92*7D
2024-08-22T07:34:41.1379146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,319.72*7F
2024-08-22T07:34:42.1436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,319.73*58
2024-08-22T07:34:43.1432540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,319.84*54
2024-08-22T07:34:44.1432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,319.74*76
2024-08-22T07:34:45.1430266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,319.42*5A
2024-08-22T07:34:46.1317752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.29,319.00*58
2024-08-22T07:34:47.1316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,318.64*74
2024-08-22T07:34:48.1315017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,318.53*5A
2024-08-22T07:34:49.1373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,318.59*55
2024-08-22T07:34:50.1370770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,318.63*53
2024-08-22T07:34:51.1368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,318.66*5A
2024-08-22T07:34:52.1415815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,318.57*55
2024-08-22T07:34:53.1413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,318.28*51
2024-08-22T07:34:54.1412497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,317.95*56
2024-08-22T07:34:55.1409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,317.84*5B
2024-08-22T07:34:56.1408255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,317.91*52
2024-08-22T07:34:57.1305578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,318.05*5E
2024-08-22T07:34:58.1351705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,318.07*5F
2024-08-22T07:34:59.1349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,317.87*75
2024-08-22T07:35:00.1347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,317.62*7F
2024-08-22T07:35:01.1345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,317.45*76
2024-08-22T07:35:02.1343288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,317.37*76
2024-08-22T07:35:03.1362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,317.44*52
2024-08-22T07:35:04.1361505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,317.53*5F
2024-08-22T07:35:05.1360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,317.54*5D
2024-08-22T07:35:06.1357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,317.56*59
2024-08-22T07:35:07.1354912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,317.55*5A
2024-08-22T07:35:08.1353095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,317.45*7D
2024-08-22T07:35:09.1350863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,317.30*7A
2024-08-22T07:35:10.1363209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,317.21*74
2024-08-22T07:35:11.1417708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,317.16*57
2024-08-22T07:35:12.1336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,317.11*77
2024-08-22T07:35:13.1334695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,317.17*77
2024-08-22T07:35:14.1332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,317.30*53
2024-08-22T07:35:15.1331087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,317.33*56
2024-08-22T07:35:16.1359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,317.22*7D
2024-08-22T07:35:17.1357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,317.09*71
2024-08-22T07:35:18.1356286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,317.06*7F
2024-08-22T07:35:19.1415840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,317.07*79
2024-08-22T07:35:20.1439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,317.07*7E
2024-08-22T07:35:21.1469569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,317.01*7D
2024-08-22T07:35:22.1467248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,316.91*79
2024-08-22T07:35:23.1308844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,316.87*57
2024-08-22T07:35:24.1307512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,316.96*5B
2024-08-22T07:35:25.1303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,317.07*51
2024-08-22T07:35:26.1302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,317.06*52
2024-08-22T07:35:27.1300956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,317.01*54
2024-08-22T07:35:28.1455231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,316.96*5B
2024-08-22T07:35:29.1452612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,316.93*55
2024-08-22T07:35:30.1451594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,316.88*79
2024-08-22T07:35:31.1322606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,316.95*54
2024-08-22T07:35:32.1320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,317.11*55
2024-08-22T07:35:33.1318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,317.11*51
2024-08-22T07:35:34.1316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,316.98*79
2024-08-22T07:35:35.1343493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,316.90*71
2024-08-22T07:35:36.1341237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,316.90*7B
2024-08-22T07:35:37.1407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,316.89*72
2024-08-22T07:35:38.1405628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,316.93*5A
2024-08-22T07:35:39.1403523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,317.08*59
2024-08-22T07:35:40.1401383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,317.13*7A
2024-08-22T07:35:41.1399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,317.05*55
2024-08-22T07:35:42.1428200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,317.02*71
2024-08-22T07:35:43.1426454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,317.05*71
2024-08-22T07:35:44.1424522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,317.05*55
2024-08-22T07:35:45.1422561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,317.04*5F
2024-08-22T07:35:46.1420600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,317.04*53
2024-08-22T07:35:47.1426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,317.00*7F
2024-08-22T07:35:48.1424416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,316.97*76
2024-08-22T07:35:49.1421042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,316.97*5C
2024-08-22T07:35:50.1418658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,316.94*71
2024-08-22T07:35:51.1436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,316.91*73
2024-08-22T07:35:52.1304618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,316.85*59
2024-08-22T07:35:53.1457560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,316.81*74
2024-08-22T07:35:54.1455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,316.79*73
2024-08-22T07:35:55.1451478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,316.71*70
2024-08-22T07:35:56.1448466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,316.63*78
2024-08-22T07:35:57.1321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,316.66*5E
2024-08-22T07:35:58.1319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,316.77*52
2024-08-22T07:35:59.1316318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,316.84*5F
2024-08-22T07:36:00.1333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,316.75*5F
2024-08-22T07:36:01.1330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,316.65*50
2024-08-22T07:36:02.1326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,316.60*55
2024-08-22T07:36:03.1324951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,316.51*51
2024-08-22T07:36:04.1343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,316.40*7E
2024-08-22T07:36:05.1381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,316.39*5B
2024-08-22T07:36:06.1378858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,316.51*52
2024-08-22T07:36:07.1375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,316.59*57
2024-08-22T07:36:08.1373295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,316.62*50
2024-08-22T07:36:09.1370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,316.63*77
2024-08-22T07:36:10.1367117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,316.56*7B
2024-08-22T07:36:11.1364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,316.42*78
2024-08-22T07:36:12.1412966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,316.39*75
2024-08-22T07:36:13.1408656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,316.41*78
2024-08-22T07:36:14.1406862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,316.40*77
2024-08-22T07:36:15.1403718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,316.32*5A
2024-08-22T07:36:16.1449726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,316.09*7F
2024-08-22T07:36:17.1447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,315.84*7D
2024-08-22T07:36:18.1445550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,315.78*74
2024-08-22T07:36:19.1285912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,315.83*56
2024-08-22T07:36:20.1343358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,315.77*54
2024-08-22T07:36:21.1362797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,315.69*56
2024-08-22T07:36:22.1359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,315.52*71
2024-08-22T07:36:23.1357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,315.26*53
2024-08-22T07:36:24.1355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,314.97*53
2024-08-22T07:36:25.1352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,314.76*7C
2024-08-22T07:36:26.1349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,314.64*52
2024-08-22T07:36:27.1345907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,314.51*57
2024-08-22T07:36:28.1365057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,314.35*5B
2024-08-22T07:36:29.1362819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,314.13*71
2024-08-22T07:36:30.1359975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,313.83*78
2024-08-22T07:36:31.1356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,313.54*79
2024-08-22T07:36:32.1354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,313.44*55
2024-08-22T07:36:33.1412039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,313.49*52
2024-08-22T07:36:34.1409979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,313.47*59
2024-08-22T07:36:35.1429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,313.32*70
2024-08-22T07:36:36.1426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,313.09*5A
2024-08-22T07:36:37.1422754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,312.93*57
2024-08-22T07:36:38.1264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,312.81*77
2024-08-22T07:36:39.1262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,312.57*5A
2024-08-22T07:36:40.1415337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,312.33*55
2024-08-22T07:36:41.1413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,312.23*72
2024-08-22T07:36:42.1409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,312.32*73
2024-08-22T07:36:43.1407780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,312.43*53
2024-08-22T07:36:44.1447871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,312.36*50
2024-08-22T07:36:45.1402876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,312.18*5E
2024-08-22T07:36:46.1331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,312.06*54
2024-08-22T07:36:47.1348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,311.94*73
2024-08-22T07:36:48.1347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,311.83*72
2024-08-22T07:36:49.1344350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,311.92*5F
2024-08-22T07:36:50.1341655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,312.15*7C
2024-08-22T07:36:51.1339367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,312.12*75
2024-08-22T07:36:52.1357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,311.84*54
2024-08-22T07:36:53.1355343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,311.59*72
2024-08-22T07:36:54.1352605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,311.50*7A
2024-08-22T07:36:55.1349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,311.63*54
2024-08-22T07:36:56.1346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,311.90*53
2024-08-22T07:36:57.1343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,312.05*5F
2024-08-22T07:36:58.1341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,312.00*53
2024-08-22T07:36:59.1338841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,311.90*7E
2024-08-22T07:37:00.1336750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,311.85*77
2024-08-22T07:37:01.1333573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,311.86*77
2024-08-22T07:37:02.1330806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,311.94*5D
2024-08-22T07:37:03.1368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,312.04*5B
2024-08-22T07:37:04.1365674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,312.07*7E
2024-08-22T07:37:05.1393620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,312.01*54
2024-08-22T07:37:06.1390569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,311.86*7B
2024-08-22T07:37:07.1387621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,311.74*79
2024-08-22T07:37:08.1280756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,311.76*7A
2024-08-22T07:37:09.1277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,311.87*5C
2024-08-22T07:37:10.1275003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,311.92*5E
2024-08-22T07:37:11.1273402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,311.99*50
2024-08-22T07:37:12.1270081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,312.01*79
2024-08-22T07:37:13.1267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,311.93*5F
2024-08-22T07:37:14.1265039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,311.76*7B
2024-08-22T07:37:15.1261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,311.67*71
2024-08-22T07:37:16.1258811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,311.76*5A
2024-08-22T07:37:17.1258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,311.87*54
2024-08-22T07:37:18.1254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,311.91*58
2024-08-22T07:37:19.1250584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,311.88*57
2024-08-22T07:37:20.1271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,311.80*52
2024-08-22T07:37:21.1268803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,311.76*74
2024-08-22T07:37:22.1266957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,311.73*7A
2024-08-22T07:37:23.1359910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,311.62*77
2024-08-22T07:37:24.1358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,311.49*71
2024-08-22T07:37:25.1199549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,311.53*57
2024-08-22T07:37:26.1234627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,311.64*5B
2024-08-22T07:37:27.1193967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,311.69*5C
2024-08-22T07:37:28.1192205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,311.69*5D
2024-08-22T07:37:29.1232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,311.63*7E
2024-08-22T07:37:30.1229345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,311.51*78
2024-08-22T07:37:31.1226545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,311.40*72
2024-08-22T07:37:32.1270589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,311.42*75
2024-08-22T07:37:33.1267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,311.58*5C
2024-08-22T07:37:34.1265422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,311.72*50
2024-08-22T07:37:35.1263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,311.68*59
2024-08-22T07:37:36.1261947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,311.59*75
2024-08-22T07:37:37.1257629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,311.49*7C
2024-08-22T07:37:38.1256344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,311.37*79
2024-08-22T07:37:39.1253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,311.30*78
2024-08-22T07:37:40.1250595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,311.38*77
2024-08-22T07:37:41.1247880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,311.45*75
2024-08-22T07:37:42.1246290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,311.48*53
2024-08-22T07:37:43.1280122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,311.48*58
2024-08-22T07:37:44.1278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,311.46*54
2024-08-22T07:37:45.1276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,311.43*55
2024-08-22T07:37:46.1273462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,311.51*5E
2024-08-22T07:37:47.1270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,311.67*51
2024-08-22T07:37:48.1268282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,311.72*7B
2024-08-22T07:37:49.1265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,311.68*79
2024-08-22T07:37:50.1263547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,311.60*58
2024-08-22T07:37:51.1261500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,311.52*7A
2024-08-22T07:37:52.1258106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,311.51*50
2024-08-22T07:37:53.1255012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,311.56*50
2024-08-22T07:37:54.1253656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,311.57*71
2024-08-22T07:37:55.1251220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,311.49*70
2024-08-22T07:37:56.1248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,311.44*74
2024-08-22T07:37:57.1246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,311.43*78
2024-08-22T07:37:58.1243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,311.48*5F
2024-08-22T07:37:59.1241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,311.59*54
2024-08-22T07:38:00.1238959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,311.69*5B
2024-08-22T07:38:01.1235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,311.72*53
2024-08-22T07:38:02.1233721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,311.71*77
2024-08-22T07:38:03.1250785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,311.72*78
2024-08-22T07:38:04.1247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,311.82*74
2024-08-22T07:38:05.1245883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,311.88*73
2024-08-22T07:38:06.1243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,311.94*56
2024-08-22T07:38:07.1183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,312.15*55
2024-08-22T07:38:08.1196770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,312.41*50
2024-08-22T07:38:09.1180513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,312.53*56
2024-08-22T07:38:10.1177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,312.52*7E
2024-08-22T07:38:11.1349121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,312.45*74
2024-08-22T07:38:12.1328481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,312.46*72
2024-08-22T07:38:13.1325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,312.70*70
2024-08-22T07:38:14.1239668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,312.97*59
2024-08-22T07:38:15.1236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,313.14*53
2024-08-22T07:38:16.1234235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,313.32*5D
2024-08-22T07:38:17.1273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,313.55*50
2024-08-22T07:38:18.1312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,313.63*7D
2024-08-22T07:38:19.1244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,313.60*70
2024-08-22T07:38:20.1242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,313.65*78
2024-08-22T07:38:21.1283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,313.82*58
2024-08-22T07:38:22.1281864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,314.01*5A
2024-08-22T07:38:23.1303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,314.24*5E
2024-08-22T07:38:24.1301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,314.43*55
2024-08-22T07:38:25.1298968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,314.46*72
2024-08-22T07:38:26.1295907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,314.40*7E
2024-08-22T07:38:27.1294490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,314.44*75
2024-08-22T07:38:28.1290536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,314.64*56
2024-08-22T07:38:29.1289094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,314.94*56
2024-08-22T07:38:30.1286777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,315.15*57
2024-08-22T07:38:31.1284338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,315.12*56
2024-08-22T07:38:32.1281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,314.95*5F
2024-08-22T07:38:33.1279334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,314.93*74
2024-08-22T07:38:34.1277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,315.00*54
2024-08-22T07:38:35.1274227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,315.04*51
2024-08-22T07:38:36.1272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,315.07*52
2024-08-22T07:38:37.1308022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,315.16*72
2024-08-22T07:38:38.1306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,315.22*77
2024-08-22T07:38:39.1180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,315.17*52
2024-08-22T07:38:40.1177856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,315.10*56
2024-08-22T07:38:41.1175649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,315.02*57
2024-08-22T07:38:42.1172760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,314.92*73
2024-08-22T07:38:43.1217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,314.86*70
2024-08-22T07:38:44.1215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,314.83*7B
2024-08-22T07:38:45.1212009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,314.75*7C
2024-08-22T07:38:46.1210232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,314.71*5B
2024-08-22T07:38:47.1207948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,314.77*5D
2024-08-22T07:38:48.1205916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,314.73*5B
2024-08-22T07:38:49.1202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,314.56*71
2024-08-22T07:38:50.1199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,314.41*7B
2024-08-22T07:38:51.1198096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,314.29*7D
2024-08-22T07:38:52.1196167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,314.17*7E
2024-08-22T07:38:53.1193048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,314.07*5C
2024-08-22T07:38:54.1253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,313.99*58
2024-08-22T07:38:55.1265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,313.88*5B
2024-08-22T07:38:56.1250669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,313.72*76
2024-08-22T07:38:57.1246028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,313.53*74
2024-08-22T07:38:58.1245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,313.36*76
2024-08-22T07:38:59.1241475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,313.27*51
2024-08-22T07:39:00.1240292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,313.23*53
2024-08-22T07:39:01.1237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,313.16*5F
2024-08-22T07:39:02.1235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,313.05*7F
2024-08-22T07:39:03.1232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,312.94*75
2024-08-22T07:39:04.1230762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,312.78*5A
2024-08-22T07:39:05.1227279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,312.59*7B
2024-08-22T07:39:06.1224940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,312.45*7B
2024-08-22T07:39:07.1223530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,312.24*7E
2024-08-22T07:39:08.1280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,312.11*7F
2024-08-22T07:39:09.1288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,312.12*59
2024-08-22T07:39:10.1276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,312.15*51
2024-08-22T07:39:11.1273733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,312.08*50
2024-08-22T07:39:12.1270572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,311.93*50
2024-08-22T07:39:13.1269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,311.80*70
2024-08-22T07:39:14.1265889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,311.68*7B
2024-08-22T07:39:15.1263879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,311.59*7C
2024-08-22T07:39:16.1262130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,311.54*77
2024-08-22T07:39:17.1165352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,311.52*51
2024-08-22T07:39:18.1257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,311.52*5B
2024-08-22T07:39:19.1254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,311.47*52
2024-08-22T07:39:20.1253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,311.29*74
2024-08-22T07:39:21.1176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,311.20*75
2024-08-22T07:39:22.1266862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,311.24*5E
2024-08-22T07:39:23.1154730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,311.31*54
2024-08-22T07:39:24.1152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,311.37*55
2024-08-22T07:39:25.1150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,311.26*56
2024-08-22T07:39:26.1148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,311.04*51
2024-08-22T07:39:27.1302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,310.98*7F
2024-08-22T07:39:28.1143513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,311.08*5E
2024-08-22T07:39:29.1173046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,311.18*53
2024-08-22T07:39:30.1172013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,311.22*58
2024-08-22T07:39:31.1168984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,311.30*5B
2024-08-22T07:39:32.1165899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,311.40*7A
2024-08-22T07:39:33.1203386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,311.47*73
2024-08-22T07:39:34.1201873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,311.44*79
2024-08-22T07:39:35.1197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,311.35*78
2024-08-22T07:39:36.1195341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,311.34*75
2024-08-22T07:39:37.1194062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,311.50*50
2024-08-22T07:39:38.1190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,311.68*5F
2024-08-22T07:39:39.1294955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,311.79*50
2024-08-22T07:39:40.1217136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,311.95*57
2024-08-22T07:39:41.1214001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,311.99*53
2024-08-22T07:39:42.1212044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,311.93*77
2024-08-22T07:39:43.1235081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,312.08*70
2024-08-22T07:39:44.1233479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,312.32*75
2024-08-22T07:39:45.1282926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,312.46*7D
2024-08-22T07:39:46.1280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,312.64*51
2024-08-22T07:39:47.1121140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,312.74*77
2024-08-22T07:39:48.1194945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,312.66*7E
2024-08-22T07:39:49.1191821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,312.66*56
2024-08-22T07:39:50.1189402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,312.82*51
2024-08-22T07:39:51.1187664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,312.98*55
2024-08-22T07:39:52.1249165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,313.13*53
2024-08-22T07:39:53.1246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,313.34*78
2024-08-22T07:39:54.1267092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,313.47*7A
2024-08-22T07:39:55.1152033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,313.53*7B
2024-08-22T07:39:56.1150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,313.51*52
2024-08-22T07:39:57.1148156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,313.41*52
2024-08-22T07:39:58.1146784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,313.37*78
2024-08-22T07:39:59.1167848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,313.49*77
2024-08-22T07:40:00.1208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,313.75*7B
2024-08-22T07:40:01.1205730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,313.99*52
2024-08-22T07:40:02.1203254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,314.07*51
2024-08-22T07:40:03.1200879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,313.98*55
2024-08-22T07:40:04.1198585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,313.91*58
2024-08-22T07:40:05.1196202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,313.96*7E
2024-08-22T07:40:06.1234355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,313.98*7E
2024-08-22T07:40:07.1231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,313.95*7A
2024-08-22T07:40:08.1230809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,314.03*70
2024-08-22T07:40:09.1157052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,314.11*57
2024-08-22T07:40:10.1220637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,314.05*5A
2024-08-22T07:40:11.1178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,313.98*51
2024-08-22T07:40:12.1176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,313.99*79
2024-08-22T07:40:13.1174761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,314.03*73
2024-08-22T07:40:14.1172459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,314.16*57
2024-08-22T07:40:15.1205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,314.32*55
2024-08-22T07:40:16.1202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,314.30*54
2024-08-22T07:40:17.1199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,314.23*50
2024-08-22T07:40:18.1197561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,314.24*7C
2024-08-22T07:40:19.1195826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,314.26*73
2024-08-22T07:40:20.1193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,314.23*78
2024-08-22T07:40:21.1271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,314.24*7F
2024-08-22T07:40:22.1269261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,314.28*78
2024-08-22T07:40:23.1152688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,314.30*55
2024-08-22T07:40:24.1264536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,314.32*54
2024-08-22T07:40:25.1165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,314.33*57
2024-08-22T07:40:26.1164334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,314.26*5A
2024-08-22T07:40:27.1161390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,314.25*77
2024-08-22T07:40:28.1179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,314.42*76
2024-08-22T07:40:29.1235126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,314.53*52
2024-08-22T07:40:30.1193938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,314.46*7A
2024-08-22T07:40:31.1190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,314.38*70
2024-08-22T07:40:32.1188865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,314.36*73
2024-08-22T07:40:33.1212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,314.39*5D
2024-08-22T07:40:34.1210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,314.45*50
2024-08-22T07:40:35.1247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,314.48*5B
2024-08-22T07:40:36.1244039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,314.43*7C
2024-08-22T07:40:37.1241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,314.39*77
2024-08-22T07:40:38.1130033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,314.41*52
2024-08-22T07:40:39.1146591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,314.46*50
2024-08-22T07:40:40.1181893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,314.45*55
2024-08-22T07:40:41.1179215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,314.40*73
2024-08-22T07:40:42.1177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,314.38*77
2024-08-22T07:40:43.1247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,314.39*7A
2024-08-22T07:40:44.1172563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,314.45*5C
2024-08-22T07:40:45.1170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,314.48*53
2024-08-22T07:40:46.1167220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,314.40*55
2024-08-22T07:40:47.1165493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,314.33*53
2024-08-22T07:40:48.1163988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,314.31*74
2024-08-22T07:40:49.1162116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,314.29*72
2024-08-22T07:40:50.1158831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,314.32*52
2024-08-22T07:40:51.1156103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,314.37*56
2024-08-22T07:40:52.1162905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,314.33*7A
2024-08-22T07:40:53.1152168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,314.20*7A
2024-08-22T07:40:54.1149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,314.20*7B
2024-08-22T07:40:55.1147316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,314.25*54
2024-08-22T07:40:56.1145856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,314.24*57
2024-08-22T07:40:57.1143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,314.20*5B
2024-08-22T07:40:58.1140466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,314.18*57
2024-08-22T07:40:59.1138476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,314.16*7F
2024-08-22T07:41:00.1135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,314.16*7D
2024-08-22T07:41:01.1164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,314.21*7F
2024-08-22T07:41:02.1162687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,314.28*5F
2024-08-22T07:41:03.1180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,314.22*5D
2024-08-22T07:41:04.1157732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,314.06*56
2024-08-22T07:41:05.1156622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,313.93*5D
2024-08-22T07:41:06.1154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,313.88*7F
2024-08-22T07:41:07.1150528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,313.90*76
2024-08-22T07:41:08.1187527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,313.95*74
2024-08-22T07:41:09.1226701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,313.99*56
2024-08-22T07:41:10.1225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,313.98*7E
2024-08-22T07:41:11.1223211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,313.94*74
2024-08-22T07:41:12.1220463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,313.86*5F
2024-08-22T07:41:13.1219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,313.71*75
2024-08-22T07:41:14.1238716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,313.64*70
2024-08-22T07:41:15.1233503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,313.74*79
2024-08-22T07:41:16.1121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,313.87*5C
2024-08-22T07:41:17.1163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,313.95*54
2024-08-22T07:41:18.1161604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,313.95*5D
2024-08-22T07:41:19.1158763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,313.85*55
2024-08-22T07:41:20.1156753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,313.75*78
2024-08-22T07:41:21.1154545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,313.69*7C
2024-08-22T07:41:22.1152585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,313.70*7C
2024-08-22T07:41:23.1150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,313.84*53
2024-08-22T07:41:24.1148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,313.95*5C
2024-08-22T07:41:25.1147029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,313.92*56
2024-08-22T07:41:26.1169419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,313.94*58
2024-08-22T07:41:27.1141518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,313.98*75
2024-08-22T07:41:28.1140122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,313.94*7B
2024-08-22T07:41:29.1137290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,313.96*72
2024-08-22T07:41:30.1135390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,314.11*78
2024-08-22T07:41:31.1131919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,314.23*79
2024-08-22T07:41:32.1131102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,314.21*7C
2024-08-22T07:41:33.1128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,314.21*77
2024-08-22T07:41:34.1125762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,314.30*53
2024-08-22T07:41:35.1124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,314.32*51
2024-08-22T07:41:36.1276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,314.24*7E
2024-08-22T07:41:37.1276168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,314.17*73
2024-08-22T07:41:38.1273959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,314.16*7B
2024-08-22T07:41:39.1158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,314.19*7E
2024-08-22T07:41:40.1156162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,314.30*5E
2024-08-22T07:41:41.1197252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,314.47*5A
2024-08-22T07:41:42.1195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,314.52*58
2024-08-22T07:41:43.1192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,314.37*59
2024-08-22T07:41:44.1190710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.67,314.21*52
2024-08-22T07:41:45.1188317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.55,314.07*52
2024-08-22T07:41:46.1185518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,314.00*7E
2024-08-22T07:41:47.1183033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,314.04*57
2024-08-22T07:41:48.1182235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,314.07*5B
2024-08-22T07:41:49.1179412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,314.06*5B
2024-08-22T07:41:50.1246001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,314.01*7A
2024-08-22T07:41:51.1175218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,314.03*73
2024-08-22T07:41:52.1211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,314.02*73
2024-08-22T07:41:53.1208586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,313.85*5A
2024-08-22T07:41:54.1207251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,313.61*7F
2024-08-22T07:41:55.1204301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,313.49*5C
2024-08-22T07:41:56.1203773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,313.46*72
2024-08-22T07:41:57.1199727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,313.46*50
2024-08-22T07:41:58.1196574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,313.41*58
2024-08-22T07:41:59.1195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,313.29*50
2024-08-22T07:42:00.1193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,313.18*79
2024-08-22T07:42:01.1190639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,313.16*7F
2024-08-22T07:42:02.1188890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,313.10*73
2024-08-22T07:42:03.1186710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,312.95*52
2024-08-22T07:42:04.1184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,312.81*5A
2024-08-22T07:42:05.1182361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,312.69*5B
2024-08-22T07:42:06.1221481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,312.54*71
2024-08-22T07:42:07.1132595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,312.44*5F
2024-08-22T07:42:08.1173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,312.36*5B
2024-08-22T07:42:09.1171128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,312.26*5B
2024-08-22T07:42:10.1243767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,312.25*5E
2024-08-22T07:42:11.1242080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,312.26*56
2024-08-22T07:42:12.1240764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,312.25*57
2024-08-22T07:42:13.1239240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,312.17*7D
2024-08-22T07:42:14.1236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,312.06*7A
2024-08-22T07:42:15.1233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,311.90*7C
2024-08-22T07:42:16.1117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,311.80*5D
2024-08-22T07:42:17.1115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,311.74*7F
2024-08-22T07:42:18.1112635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,311.65*7F
2024-08-22T07:42:19.1110739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,311.56*7E
2024-08-22T07:42:20.1108910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,311.51*7C
2024-08-22T07:42:21.1108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,311.48*72
2024-08-22T07:42:22.1294965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,311.43*75
2024-08-22T07:42:23.1114539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,311.30*5D
2024-08-22T07:42:24.1133934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,311.19*54
2024-08-22T07:42:25.1110064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,311.19*5C
2024-08-22T07:42:26.1249991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,311.25*57
2024-08-22T07:42:27.1247099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,311.23*5B
2024-08-22T07:42:28.1245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,311.13*71
2024-08-22T07:42:29.1242638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,311.03*50
2024-08-22T07:42:30.1241561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,311.08*50
2024-08-22T07:42:31.1239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,311.14*56
2024-08-22T07:42:32.1236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,311.10*55
2024-08-22T07:42:33.1234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,310.97*5F
2024-08-22T07:42:34.1231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,310.84*76
2024-08-22T07:42:35.1230174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,310.77*7D
2024-08-22T07:42:36.1228296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,310.74*7D
2024-08-22T07:42:37.1225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,310.76*7F
2024-08-22T07:42:38.1222883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,310.79*5C
2024-08-22T07:42:39.1222022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,310.76*5E
2024-08-22T07:42:40.1219723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,310.74*56
2024-08-22T07:42:41.1217513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,310.79*50
2024-08-22T07:42:42.1214702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,310.85*5C
2024-08-22T07:42:43.1212969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,310.88*51
2024-08-22T07:42:44.1210784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,310.82*77
2024-08-22T07:42:45.1208247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,310.69*73
2024-08-22T07:42:46.1204811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,310.59*75
2024-08-22T07:42:47.1203941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,310.61*78
2024-08-22T07:42:48.1202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,310.75*5C
2024-08-22T07:42:49.1200374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,310.82*5D
2024-08-22T07:42:50.1198536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,310.87*58
2024-08-22T07:42:51.1195711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,310.89*52
2024-08-22T07:42:52.1194344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,310.78*75
2024-08-22T07:42:53.1191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,310.69*77
2024-08-22T07:42:54.1188796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,310.72*74
2024-08-22T07:42:55.1225637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,310.78*58
2024-08-22T07:42:56.1224009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,310.89*55
2024-08-22T07:42:57.1116475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,310.97*5A
2024-08-22T07:42:58.1114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,310.93*5F
2024-08-22T07:42:59.1268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,310.84*79
2024-08-22T07:43:00.1266392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,310.85*7B
2024-08-22T07:43:01.1264700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,310.90*7B
2024-08-22T07:43:02.1127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,310.94*54
2024-08-22T07:43:03.1125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,310.89*54
2024-08-22T07:43:04.1123404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,310.81*5F
2024-08-22T07:43:05.1121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,310.83*5F
2024-08-22T07:43:06.1119756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,310.89*74
2024-08-22T07:43:07.1116400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,310.81*79
2024-08-22T07:43:08.1115097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,310.78*72
2024-08-22T07:43:09.1112623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,310.87*5E
2024-08-22T07:43:10.1110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,310.92*58
2024-08-22T07:43:11.1108473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,310.93*59
2024-08-22T07:43:12.1106689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,311.01*5B
2024-08-22T07:43:13.1104406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,310.97*77
2024-08-22T07:43:14.1257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,310.89*7A
2024-08-22T07:43:15.1255568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,310.84*75
2024-08-22T07:43:16.1161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,310.76*77
2024-08-22T07:43:17.1158749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,310.75*54
2024-08-22T07:43:18.1156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,310.81*57
2024-08-22T07:43:19.1153859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,310.89*50
2024-08-22T07:43:20.1212180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,310.96*73
2024-08-22T07:43:21.1210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,311.05*7C
2024-08-22T07:43:22.1237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,311.09*76
2024-08-22T07:43:23.1235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,310.94*74
2024-08-22T07:43:24.1232356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,310.74*54
2024-08-22T07:43:25.1103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,310.73*52
2024-08-22T07:43:26.1102306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,310.94*59
2024-08-22T07:43:27.1127074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,311.09*5E
2024-08-22T07:43:28.1124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,311.07*50
2024-08-22T07:43:29.1121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,310.98*50
2024-08-22T07:43:30.1120347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,310.85*73
2024-08-22T07:43:31.1118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,310.73*78
2024-08-22T07:43:32.1161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,310.68*74
2024-08-22T07:43:33.1201892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,310.75*57
2024-08-22T07:43:34.1199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,310.86*54
2024-08-22T07:43:35.1197822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,310.90*53
2024-08-22T07:43:36.1196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,310.95*58
2024-08-22T07:43:37.1194378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,311.00*78
2024-08-22T07:43:38.1191442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,310.93*77
2024-08-22T07:43:39.1206529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,310.82*75
2024-08-22T07:43:40.1259840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,310.79*7C
2024-08-22T07:43:41.1128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,310.80*7F
2024-08-22T07:43:42.1126185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,310.81*58
2024-08-22T07:43:43.1124600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,310.91*5B
2024-08-22T07:43:44.1121317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,311.00*5F
2024-08-22T07:43:45.1120141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,310.91*5C
2024-08-22T07:43:46.1118485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,310.76*7C
2024-08-22T07:43:47.1179051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,310.72*7E
2024-08-22T07:43:48.1178194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,310.79*5B
2024-08-22T07:43:49.1175194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,310.88*52
2024-08-22T07:43:50.1173412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,310.95*5D
2024-08-22T07:43:51.1172037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,310.94*5A
2024-08-22T07:43:52.1169293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,310.85*5E
2024-08-22T07:43:53.1212530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,310.76*70
2024-08-22T07:43:54.1212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,310.68*54
2024-08-22T07:43:55.1114622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,310.66*5C
2024-08-22T07:43:56.1154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,310.77*50
2024-08-22T07:43:57.1171704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,310.91*57
2024-08-22T07:43:58.1169602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,310.97*7A
2024-08-22T07:43:59.1166312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,310.97*7B
2024-08-22T07:44:00.1165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,310.91*55
2024-08-22T07:44:01.1164352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,310.80*57
2024-08-22T07:44:02.1239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,310.68*77
2024-08-22T07:44:03.1239603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,310.63*79
2024-08-22T07:44:04.1236866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,310.70*7B
2024-08-22T07:44:05.1234344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,310.86*52
2024-08-22T07:44:06.1232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,310.93*58
2024-08-22T07:44:07.1230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,310.87*55
2024-08-22T07:44:08.1130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,310.79*74
2024-08-22T07:44:09.1128847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,310.77*7D
2024-08-22T07:44:10.1164105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,310.83*51
2024-08-22T07:44:11.1163056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,310.91*52
2024-08-22T07:44:12.1193892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,310.91*5B
2024-08-22T07:44:13.1191895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,310.82*79
2024-08-22T07:44:14.1189005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,310.72*78
2024-08-22T07:44:15.1187318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,310.73*79
2024-08-22T07:44:16.1186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,310.77*72
2024-08-22T07:44:17.1100757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,310.81*5E
2024-08-22T07:44:18.1098257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,310.88*59
2024-08-22T07:44:19.1096697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,310.97*5C
2024-08-22T07:44:20.1094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,310.95*55
2024-08-22T07:44:21.1092765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,310.86*74
2024-08-22T07:44:22.1090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,310.80*51
2024-08-22T07:44:23.1129858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,310.77*7A
2024-08-22T07:44:24.1128248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,310.79*75
2024-08-22T07:44:25.1139414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,310.82*71
2024-08-22T07:44:26.1126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,310.85*5C
2024-08-22T07:44:27.1143181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,310.84*54
2024-08-22T07:44:28.1200098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,310.84*5C
2024-08-22T07:44:29.1197246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,310.89*57
2024-08-22T07:44:30.1196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,310.96*5B
2024-08-22T07:44:31.1193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,311.08*70
2024-08-22T07:44:32.1192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,311.09*51
2024-08-22T07:44:33.1188281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,310.93*54
2024-08-22T07:44:34.1187339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,310.71*57
2024-08-22T07:44:35.1185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,310.58*7F
2024-08-22T07:44:36.1183649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,310.58*7E
2024-08-22T07:44:37.1180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,310.71*5B
2024-08-22T07:44:38.1179086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,310.87*58
2024-08-22T07:44:39.1198958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,311.06*5C
2024-08-22T07:44:40.1196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,311.17*5D
2024-08-22T07:44:41.1235615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,311.12*59
2024-08-22T07:44:42.1146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,310.96*5E
2024-08-22T07:44:43.1143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,310.76*5B
2024-08-22T07:44:44.1141891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,310.63*7D
2024-08-22T07:44:45.1138999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,310.69*7B
2024-08-22T07:44:46.1138495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,310.86*59
2024-08-22T07:44:47.1135861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,310.96*52
2024-08-22T07:44:48.1133521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,311.04*5D
2024-08-22T07:44:49.1132330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,310.99*57
2024-08-22T07:44:50.1130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,310.82*74
2024-08-22T07:44:51.1127234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,310.73*7D
2024-08-22T07:44:52.1164798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,310.86*58
2024-08-22T07:44:53.1163670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,311.03*51
2024-08-22T07:44:54.1194135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,311.11*55
2024-08-22T07:44:55.1191650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,311.07*7B
2024-08-22T07:44:56.1189633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,310.94*79
2024-08-22T07:44:57.1188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,310.85*71
2024-08-22T07:44:58.1184443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,310.87*79
2024-08-22T07:44:59.1184144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,310.95*5D
2024-08-22T07:45:00.1181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,311.01*54
2024-08-22T07:45:01.1179596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,311.02*78
2024-08-22T07:45:02.1177019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,311.06*78
2024-08-22T07:45:03.1174599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,311.15*5E
2024-08-22T07:45:04.1173089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,311.20*5F
2024-08-22T07:45:05.1170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,311.14*53
2024-08-22T07:45:06.1169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,310.97*79
2024-08-22T07:45:07.1165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,310.84*76
2024-08-22T07:45:08.1227264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,310.88*77
2024-08-22T07:45:09.1225820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,311.10*5D
2024-08-22T07:45:10.1100637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,311.31*50
2024-08-22T07:45:11.1098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,311.35*5C
2024-08-22T07:45:12.1096435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,311.21*58
2024-08-22T07:45:13.1191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,311.04*71
2024-08-22T07:45:14.1189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,311.00*7C
2024-08-22T07:45:15.1187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,311.13*77
2024-08-22T07:45:16.1185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,311.24*7B
2024-08-22T07:45:17.1183593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,311.25*55
2024-08-22T07:45:18.1181004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,311.17*7F
2024-08-22T07:45:19.1178713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,311.06*50
2024-08-22T07:45:20.1177056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,311.03*55
2024-08-22T07:45:21.1199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,311.17*5D
2024-08-22T07:45:22.1095263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,311.36*55
2024-08-22T07:45:23.1248616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,311.41*7A
2024-08-22T07:45:24.1246952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,311.36*71
2024-08-22T07:45:25.1130084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,311.26*51
2024-08-22T07:45:26.1127567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,311.23*57
2024-08-22T07:45:27.1124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,311.21*50
2024-08-22T07:45:28.1141419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,311.08*72
2024-08-22T07:45:29.1162268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,311.03*70
2024-08-22T07:45:30.1158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,311.25*51
2024-08-22T07:45:31.1157834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,311.48*53
2024-08-22T07:45:32.1156881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,311.55*51
2024-08-22T07:45:33.1154134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,311.49*5A
2024-08-22T07:45:34.1150854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,311.37*7F
2024-08-22T07:45:35.1149292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,311.42*72
2024-08-22T07:45:36.1245673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,311.60*51
2024-08-22T07:45:37.1122963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,311.56*52
2024-08-22T07:45:38.1122593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,311.39*7F
2024-08-22T07:45:39.1120689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,311.34*78
2024-08-22T07:45:40.1149122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,311.36*7D
2024-08-22T07:45:41.1146937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,311.40*55
2024-08-22T07:45:42.1204760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,311.46*58
2024-08-22T07:45:43.1201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,311.43*53
2024-08-22T07:45:44.1199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,311.32*50
2024-08-22T07:45:45.1197558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,311.21*74
2024-08-22T07:45:46.1196607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,311.18*79
2024-08-22T07:45:47.1194269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,311.16*7F
2024-08-22T07:45:48.1192638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,311.13*7A
2024-08-22T07:45:49.1189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,311.08*75
2024-08-22T07:45:50.1188122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,311.01*5E
2024-08-22T07:45:51.1186220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,311.04*53
2024-08-22T07:45:52.1184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,311.14*5A
2024-08-22T07:45:53.1180944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,311.15*5C
2024-08-22T07:45:54.1180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,310.97*74
2024-08-22T07:45:55.1178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,310.79*71
2024-08-22T07:45:56.1237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,310.75*7B
2024-08-22T07:45:57.1235312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,310.78*5F
2024-08-22T07:45:58.1234042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,310.83*5D
2024-08-22T07:45:59.1231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,310.84*54
2024-08-22T07:46:00.1229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,310.79*74
2024-08-22T07:46:01.1228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,310.75*7C
2024-08-22T07:46:02.1225976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,310.74*74
2024-08-22T07:46:03.1100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,310.75*58
2024-08-22T07:46:04.1098157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,310.76*58
2024-08-22T07:46:05.1096911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,310.69*59
2024-08-22T07:46:06.1094046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,310.64*55
2024-08-22T07:46:07.1285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,310.68*5B
2024-08-22T07:46:08.1114449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,310.75*77
2024-08-22T07:46:09.1112142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,310.71*7D
2024-08-22T07:46:10.1213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,310.60*7D
2024-08-22T07:46:11.1211512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,310.55*7C
2024-08-22T07:46:12.1208988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,310.46*55
2024-08-22T07:46:13.1207652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,310.38*5B
2024-08-22T07:46:14.1205454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,310.39*5D
2024-08-22T07:46:15.1203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,310.44*5F
2024-08-22T07:46:16.1201489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,310.54*56
2024-08-22T07:46:17.1198694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,310.73*7B
2024-08-22T07:46:18.1197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,310.84*7C
2024-08-22T07:46:19.1195186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,310.66*7B
2024-08-22T07:46:20.1194507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,310.38*73
2024-08-22T07:46:21.1190656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,310.32*75
2024-08-22T07:46:22.1189661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,310.48*58
2024-08-22T07:46:23.1221967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,310.64*53
2024-08-22T07:46:24.1116935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,310.63*56
2024-08-22T07:46:25.1140752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,310.58*70
2024-08-22T07:46:26.1138944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,310.57*76
2024-08-22T07:46:27.1185579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,310.52*70
2024-08-22T07:46:28.1183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,310.49*7D
2024-08-22T07:46:29.1225606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,310.53*7D
2024-08-22T07:46:30.1222786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,310.58*7A
2024-08-22T07:46:31.1221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,310.73*79
2024-08-22T07:46:32.1082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,310.86*7C
2024-08-22T07:46:33.1237178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,310.79*51
2024-08-22T07:46:34.1233735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,310.54*56
2024-08-22T07:46:35.1232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,310.39*7D
2024-08-22T07:46:36.1229613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,310.48*76
2024-08-22T07:46:37.1228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,310.70*7B
2024-08-22T07:46:38.1226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,310.88*5C
2024-08-22T07:46:39.1224820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,310.94*5B
2024-08-22T07:46:40.1222510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,310.83*5D
2024-08-22T07:46:41.1219807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,310.71*5A
2024-08-22T07:46:42.1217600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,310.66*7E
2024-08-22T07:46:43.1216457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,310.71*77
2024-08-22T07:46:44.1213843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,310.77*75
2024-08-22T07:46:45.1212378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,310.82*7B
2024-08-22T07:46:46.1209535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,310.88*7F
2024-08-22T07:46:47.1208110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,310.87*7A
2024-08-22T07:46:48.1205916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,310.82*5F
2024-08-22T07:46:49.1189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,310.83*5C
2024-08-22T07:46:50.1186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,310.85*58
2024-08-22T07:46:51.1184450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,310.86*73
2024-08-22T07:46:52.1182959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,310.89*7D
2024-08-22T07:46:53.1181371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,310.95*5E
2024-08-22T07:46:54.1178850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,310.98*70
2024-08-22T07:46:55.1177530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,310.91*58
2024-08-22T07:46:56.1099832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,310.80*5D
2024-08-22T07:46:57.1096707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,310.81*70
2024-08-22T07:46:58.1115221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,310.92*70
2024-08-22T07:46:59.1112938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,310.98*79
2024-08-22T07:47:00.1110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,311.03*70
2024-08-22T07:47:01.1109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,311.14*50
2024-08-22T07:47:02.1106872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,311.18*58
2024-08-22T07:47:03.1184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,311.10*51
2024-08-22T07:47:04.1103347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,311.09*72
2024-08-22T07:47:05.1100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,311.15*57
2024-08-22T07:47:06.1098336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,311.09*5F
2024-08-22T07:47:07.1095810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,311.01*56
2024-08-22T07:47:08.1136525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,310.98*57
2024-08-22T07:47:09.1134770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,311.00*57
2024-08-22T07:47:10.1132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,311.08*58
2024-08-22T07:47:11.1203693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,311.18*72
2024-08-22T07:47:12.1223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,311.26*76
2024-08-22T07:47:13.1220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,311.23*7D
2024-08-22T07:47:14.1101231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,311.16*52
2024-08-22T07:47:15.1099355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,311.13*57
2024-08-22T07:47:16.1098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,311.20*53
2024-08-22T07:47:17.1250237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,311.23*7E
2024-08-22T07:47:18.1248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,311.10*53
2024-08-22T07:47:19.1247145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,311.03*5C
2024-08-22T07:47:20.1243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,311.12*70
2024-08-22T07:47:21.1086324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,311.20*53
2024-08-22T07:47:22.1241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,311.19*56
2024-08-22T07:47:23.1239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,311.16*57
2024-08-22T07:47:24.1236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,311.17*7D
2024-08-22T07:47:25.1234883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,311.13*7A
2024-08-22T07:47:26.1232768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,311.01*7A
2024-08-22T07:47:27.1093653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,310.96*5B
2024-08-22T07:47:28.1222566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,311.00*50
2024-08-22T07:47:29.1221459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,311.07*5B
2024-08-22T07:47:30.1219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,311.12*7C
2024-08-22T07:47:31.1216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,311.16*79
2024-08-22T07:47:32.1214431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,311.18*77
2024-08-22T07:47:33.1056716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,311.20*52
2024-08-22T07:47:34.1054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,311.14*5A
2024-08-22T07:47:35.1071936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,311.01*56
2024-08-22T07:47:36.1093310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,310.91*77
2024-08-22T07:47:37.1121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,310.90*71
2024-08-22T07:47:38.1120248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,310.92*71
2024-08-22T07:47:39.1117989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,310.96*5A
2024-08-22T07:47:40.1116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,311.00*54
2024-08-22T07:47:41.1174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,310.91*5C
2024-08-22T07:47:42.1085311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,310.86*70
2024-08-22T07:47:43.1123807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,310.94*7E
2024-08-22T07:47:44.1120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,311.02*53
2024-08-22T07:47:45.1119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,311.02*51
2024-08-22T07:47:46.1117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,311.00*54
2024-08-22T07:47:47.1115489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,310.98*5F
2024-08-22T07:47:48.1113414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,310.89*7B
2024-08-22T07:47:49.1111672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,310.80*77
2024-08-22T07:47:50.1109529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,310.77*7A
2024-08-22T07:47:51.1107439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,310.74*54
2024-08-22T07:47:52.1105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,310.72*57
2024-08-22T07:47:53.1103537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,310.81*56
2024-08-22T07:47:54.1100690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,310.92*5B
2024-08-22T07:47:55.1098172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,310.85*7E
2024-08-22T07:47:56.1097316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,310.74*7B
2024-08-22T07:47:57.1146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,310.70*77
2024-08-22T07:47:58.1109316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,310.70*53
2024-08-22T07:47:59.1106655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,310.71*5C
2024-08-22T07:48:00.1104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,310.64*75
2024-08-22T07:48:01.1103623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,310.59*75
2024-08-22T07:48:02.1101592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,310.60*7A
2024-08-22T07:48:03.1098764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,310.65*50
2024-08-22T07:48:04.1097198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,310.64*5A
2024-08-22T07:48:05.1196975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,310.68*5E
2024-08-22T07:48:06.1193755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,310.74*54
2024-08-22T07:48:07.1192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,310.70*53
2024-08-22T07:48:08.1191056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,310.64*54
2024-08-22T07:48:09.1188656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,310.61*73
2024-08-22T07:48:10.1186227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,310.62*7B
2024-08-22T07:48:11.1193566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,310.66*7B
2024-08-22T07:48:12.1081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,310.67*72
2024-08-22T07:48:13.1075501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,310.65*73
2024-08-22T07:48:14.1073814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,310.67*51
2024-08-22T07:48:15.1069850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,310.75*5B
2024-08-22T07:48:16.1069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,310.79*52
2024-08-22T07:48:17.1066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,310.76*56
2024-08-22T07:48:18.1222076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,310.69*77
2024-08-22T07:48:19.1219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,310.67*71
2024-08-22T07:48:20.1217487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,310.74*77
2024-08-22T07:48:21.1059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,310.80*5F
2024-08-22T07:48:22.1057839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,310.73*53
2024-08-22T07:48:23.1056902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,310.63*59
2024-08-22T07:48:24.1209694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,310.64*5D
2024-08-22T07:48:25.1205923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,310.76*57
2024-08-22T07:48:26.1078286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,310.85*55
2024-08-22T07:48:27.1075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,310.84*74
2024-08-22T07:48:28.1112527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,310.76*7E
2024-08-22T07:48:29.1109866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,310.64*50
2024-08-22T07:48:30.1130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,310.58*5E
2024-08-22T07:48:31.1128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,310.58*78
2024-08-22T07:48:32.1126275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,310.64*7B
2024-08-22T07:48:33.1123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,310.76*78
2024-08-22T07:48:34.1122138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,310.83*7C
2024-08-22T07:48:35.1120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,310.72*7C
2024-08-22T07:48:36.1084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,310.50*51
2024-08-22T07:48:37.1110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,310.40*56
2024-08-22T07:48:38.1080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,310.45*59
2024-08-22T07:48:39.1078541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,310.59*57
2024-08-22T07:48:40.1075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,310.74*75
2024-08-22T07:48:41.1073669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,310.85*73
2024-08-22T07:48:42.1072233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,310.80*76
2024-08-22T07:48:43.1097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,310.67*7A
2024-08-22T07:48:44.1095927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,310.58*79
2024-08-22T07:48:45.1131178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,310.53*54
2024-08-22T07:48:46.1061375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,310.52*51
2024-08-22T07:48:47.1058914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,310.58*55
2024-08-22T07:48:48.1057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,310.62*55
2024-08-22T07:48:49.1056260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,310.67*58
2024-08-22T07:48:50.1091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,310.77*57
2024-08-22T07:48:51.1090249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,310.82*76
2024-08-22T07:48:52.1087115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,310.74*7B
2024-08-22T07:48:53.1085629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,310.62*7E
2024-08-22T07:48:54.1082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,310.53*76
2024-08-22T07:48:55.1082154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,310.54*7B
2024-08-22T07:48:56.1078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,310.71*5F
2024-08-22T07:48:57.1148399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,310.81*53
2024-08-22T07:48:58.1146552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,310.86*5B
2024-08-22T07:48:59.1144663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,310.99*59
2024-08-22T07:49:00.1141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,311.05*73
2024-08-22T07:49:01.1140546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,310.97*7C
2024-08-22T07:49:02.1138045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,310.92*72
2024-08-22T07:49:03.1136246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,310.82*56
2024-08-22T07:49:04.1133698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,310.67*5E
2024-08-22T07:49:05.1132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,310.71*55
2024-08-22T07:49:06.1130355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,310.90*5A
2024-08-22T07:49:07.1128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,311.09*7B
2024-08-22T07:49:08.1126483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,311.19*51
2024-08-22T07:49:09.1124716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,311.23*50
2024-08-22T07:49:10.1122496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,311.21*51
2024-08-22T07:49:11.1120205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,311.12*75
2024-08-22T07:49:12.1118721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,311.07*79
2024-08-22T07:49:13.1115654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,311.13*5D
2024-08-22T07:49:14.1114837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,311.23*5B
2024-08-22T07:49:15.1110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,311.31*55
2024-08-22T07:49:16.1164742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,311.29*7F
2024-08-22T07:49:17.1161745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,311.23*55
2024-08-22T07:49:18.1160196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,311.24*79
2024-08-22T07:49:19.1182541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,311.26*54
2024-08-22T07:49:20.1181342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,311.24*5A
2024-08-22T07:49:21.1179440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,311.29*53
2024-08-22T07:49:22.1176795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,311.41*7E
2024-08-22T07:49:23.1174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,311.43*7D
2024-08-22T07:49:24.1173065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,311.33*74
2024-08-22T07:49:25.1171827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,311.28*5F
2024-08-22T07:49:26.1168130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,311.33*59
2024-08-22T07:49:27.1167191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,311.39*5B
2024-08-22T07:49:28.1165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,311.47*59
2024-08-22T07:49:29.1163732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,311.50*7C
2024-08-22T07:49:30.1161741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,311.46*78
2024-08-22T07:49:31.1159106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,311.39*56
2024-08-22T07:49:32.1157331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,311.32*50
2024-08-22T07:49:33.1154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,311.29*5B
2024-08-22T07:49:34.1152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,311.28*58
2024-08-22T07:49:35.1151297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,311.26*76
2024-08-22T07:49:36.1149649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,311.26*73
2024-08-22T07:49:37.1146516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,311.34*78
2024-08-22T07:49:38.1175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,311.36*5E
2024-08-22T07:49:39.1143021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,311.31*55
2024-08-22T07:49:40.1140894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,311.27*57
2024-08-22T07:49:41.1138623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,311.26*58
2024-08-22T07:49:42.1136796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,311.30*75
2024-08-22T07:49:43.1135065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,311.32*73
2024-08-22T07:49:44.1133078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,311.33*7F
2024-08-22T07:49:45.1130849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,311.30*7D
2024-08-22T07:49:46.1130400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,311.16*50
2024-08-22T07:49:47.1126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,310.94*59
2024-08-22T07:49:48.1125042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,310.91*5D
2024-08-22T07:49:49.1122607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,311.12*5F
2024-08-22T07:49:50.1119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,311.32*70
2024-08-22T07:49:51.1119027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,311.33*76
2024-08-22T07:49:52.1174969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,311.16*5E
2024-08-22T07:49:53.1172670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,310.91*53
2024-08-22T07:49:54.1171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,310.85*5D
2024-08-22T07:49:55.1168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,310.96*52
2024-08-22T07:49:56.1166412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,311.08*5F
2024-08-22T07:49:57.1163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,311.10*7F
2024-08-22T07:49:58.1211341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,311.08*72
2024-08-22T07:49:59.1053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,311.03*5C
2024-08-22T07:50:00.1051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,310.93*5D
2024-08-22T07:50:01.1089737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,310.80*57
2024-08-22T07:50:02.1086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,310.77*7B
2024-08-22T07:50:03.1085809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,310.88*7A
2024-08-22T07:50:04.1083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,310.93*7D
2024-08-22T07:50:05.1083064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,310.88*7B
2024-08-22T07:50:06.1080004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,310.83*55
2024-08-22T07:50:07.1078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,310.84*5A
2024-08-22T07:50:08.1075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,310.86*59
2024-08-22T07:50:09.1073964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,310.93*51
2024-08-22T07:50:10.1072249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,310.98*7A
2024-08-22T07:50:11.1225567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,310.90*7C
2024-08-22T07:50:12.1067218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,310.79*59
2024-08-22T07:50:13.1065409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,310.69*53
2024-08-22T07:50:14.1063012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,310.69*58
2024-08-22T07:50:15.1148797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,310.79*57
2024-08-22T07:50:16.1145899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,310.81*5B
2024-08-22T07:50:17.1145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,310.69*71
2024-08-22T07:50:18.1143023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,310.66*76
2024-08-22T07:50:19.1140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,310.75*7E
2024-08-22T07:50:20.1158137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,310.86*58
2024-08-22T07:50:21.1137137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,310.94*5D
2024-08-22T07:50:22.1134832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,310.90*5E
2024-08-22T07:50:23.1132689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,310.81*7C
2024-08-22T07:50:24.1129492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,310.74*51
2024-08-22T07:50:25.1147848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,310.68*5E
2024-08-22T07:50:26.1145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,310.66*7C
2024-08-22T07:50:27.1142446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,310.71*5F
2024-08-22T07:50:28.1141983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,310.77*59
2024-08-22T07:50:29.1139813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,310.74*53
2024-08-22T07:50:30.1177373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,310.62*76
2024-08-22T07:50:31.1195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,310.60*7C
2024-08-22T07:50:32.1194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,310.75*71
2024-08-22T07:50:33.1192605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,310.85*59
2024-08-22T07:50:34.1190731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,310.84*73
2024-08-22T07:50:35.1188175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,310.78*59
2024-08-22T07:50:36.1186312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,310.67*56
2024-08-22T07:50:37.1184461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,310.54*74
2024-08-22T07:50:38.1182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,310.50*53
2024-08-22T07:50:39.1180722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,310.59*56
2024-08-22T07:50:40.1103733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,310.66*5A
2024-08-22T07:50:41.1100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,310.65*5B
2024-08-22T07:50:42.1100703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,310.60*79
2024-08-22T07:50:43.1097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,310.53*77
2024-08-22T07:50:44.1096565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,310.42*7B
2024-08-22T07:50:45.1136856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,310.33*76
2024-08-22T07:50:46.1135151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,310.35*52
2024-08-22T07:50:47.1131008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,310.37*5B
2024-08-22T07:50:48.1148297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,310.39*57
2024-08-22T07:50:49.1146288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,310.43*5C
2024-08-22T07:50:50.1142759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,310.45*7D
2024-08-22T07:50:51.1108698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,310.33*7B
2024-08-22T07:50:52.1107047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,310.10*7D
2024-08-22T07:50:53.1104931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,309.99*73
2024-08-22T07:50:54.1139088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,310.02*56
2024-08-22T07:50:55.1190194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,310.12*5B
2024-08-22T07:50:56.1189006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,310.17*54
2024-08-22T07:50:57.1186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,310.13*5C
2024-08-22T07:50:58.1202378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,310.04*7A
2024-08-22T07:50:59.1169138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,310.00*72
2024-08-22T07:51:00.1200211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,309.99*78
2024-08-22T07:51:01.1142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,309.94*50
2024-08-22T07:51:02.1139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,309.88*5D
2024-08-22T07:51:03.1137310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,309.86*51
2024-08-22T07:51:04.1135728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,309.84*53
2024-08-22T07:51:05.1134526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,309.78*50
2024-08-22T07:51:06.1158328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,309.72*59
2024-08-22T07:51:07.1155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,309.76*5D
2024-08-22T07:51:08.1154592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,309.71*58
2024-08-22T07:51:09.1152700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,309.59*54
2024-08-22T07:51:10.1065338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,309.58*50
2024-08-22T07:51:11.1219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,309.64*5D
2024-08-22T07:51:12.1218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,309.62*52
2024-08-22T07:51:13.1093092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,309.52*76
2024-08-22T07:51:14.1090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,309.44*76
2024-08-22T07:51:15.1088780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,309.38*7C
2024-08-22T07:51:16.1086357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,309.38*5D
2024-08-22T07:51:17.1083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,309.50*5E
2024-08-22T07:51:18.1083492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,309.60*5C
2024-08-22T07:51:19.1079847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,309.51*5D
2024-08-22T07:51:20.1078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,309.36*72
2024-08-22T07:51:21.1101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,309.36*7A
2024-08-22T07:51:22.1100168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,309.38*7F
2024-08-22T07:51:23.1096596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,309.36*53
2024-08-22T07:51:24.1095929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,309.31*5F
2024-08-22T07:51:25.1093863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,309.22*73
2024-08-22T07:51:26.1092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,309.14*70
2024-08-22T07:51:27.1089992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,309.18*7F
2024-08-22T07:51:28.1087972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,309.25*5A
2024-08-22T07:51:29.1086385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,309.29*74
2024-08-22T07:51:30.1083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,309.28*77
2024-08-22T07:51:31.1157808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,309.21*77
2024-08-22T07:51:32.1214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,309.18*7D
2024-08-22T07:51:33.1213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,309.20*70
2024-08-22T07:51:34.1211601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,309.17*75
2024-08-22T07:51:35.1209591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,309.07*5C
2024-08-22T07:51:36.1082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,309.03*53
2024-08-22T07:51:37.1079803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,308.96*7E
2024-08-22T07:51:38.1079082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,308.89*74
2024-08-22T07:51:39.1076748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,308.87*79
2024-08-22T07:51:40.1073109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,308.92*53
2024-08-22T07:51:41.1072417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,308.98*5E
2024-08-22T07:51:42.1113007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,308.97*56
2024-08-22T07:51:43.1175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,308.91*54
2024-08-22T07:51:44.1173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,308.77*7A
2024-08-22T07:51:45.1171197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,308.60*74
2024-08-22T07:51:46.1099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,308.52*7D
2024-08-22T07:51:47.1125455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,308.60*5C
2024-08-22T07:51:48.1122784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,308.72*55
2024-08-22T07:51:49.1121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,308.72*5E
2024-08-22T07:51:50.1119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,308.68*7E
2024-08-22T07:51:51.1117494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,308.67*5F
2024-08-22T07:51:52.1114762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,308.65*58
2024-08-22T07:51:53.1141018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,308.53*76
2024-08-22T07:51:54.1139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,308.40*5E
2024-08-22T07:51:55.1137726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,308.32*5B
2024-08-22T07:51:56.1135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,308.30*7E
2024-08-22T07:51:57.1132970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,308.30*7C
2024-08-22T07:51:58.1132181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,308.32*73
2024-08-22T07:51:59.1149137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,308.31*7C
2024-08-22T07:52:00.1147405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,308.40*52
2024-08-22T07:52:01.1144920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,308.55*53
2024-08-22T07:52:02.1143517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,308.58*53
2024-08-22T07:52:03.1140194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,308.47*76
2024-08-22T07:52:04.1139625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,308.34*55
2024-08-22T07:52:05.1137314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,308.26*5B
2024-08-22T07:52:06.1135283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,308.20*7C
2024-08-22T07:52:07.1133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,308.13*71
2024-08-22T07:52:08.1151610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,308.03*5B
2024-08-22T07:52:09.1149365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,308.01*58
2024-08-22T07:52:10.1147201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,308.13*50
2024-08-22T07:52:11.1145668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,308.32*5E
2024-08-22T07:52:12.1143040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,308.40*5A
2024-08-22T07:52:13.1141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,308.34*73
2024-08-22T07:52:14.1138879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,308.15*51
2024-08-22T07:52:15.1137833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,307.92*5C
2024-08-22T07:52:16.1179741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,307.75*7E
2024-08-22T07:52:17.1177536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,307.69*7A
2024-08-22T07:52:18.1175394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,307.74*78
2024-08-22T07:52:19.1173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,307.85*5C
2024-08-22T07:52:20.1172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,307.92*51
2024-08-22T07:52:21.1170307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,307.90*53
2024-08-22T07:52:22.1167834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,307.81*5C
2024-08-22T07:52:23.1166351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,307.70*71
2024-08-22T07:52:24.1164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,307.63*51
2024-08-22T07:52:25.1162313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,307.58*5B
2024-08-22T07:52:26.1160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,307.49*70
2024-08-22T07:52:27.1157877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,307.39*7A
2024-08-22T07:52:28.1194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,307.35*7D
2024-08-22T07:52:29.1191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,307.28*53
2024-08-22T07:52:30.1210710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,307.17*50
2024-08-22T07:52:31.1208868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,307.14*5C
2024-08-22T07:52:32.1093488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,307.24*53
2024-08-22T07:52:33.1091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,307.31*57
2024-08-22T07:52:34.1089213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,307.27*7E
2024-08-22T07:52:35.1087445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,307.16*52
2024-08-22T07:52:36.1085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,307.03*52
2024-08-22T07:52:37.1083469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,306.96*5B
2024-08-22T07:52:38.1126916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,306.91*7E
2024-08-22T07:52:39.1124345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,306.82*50
2024-08-22T07:52:40.1122609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,306.72*78
2024-08-22T07:52:41.1120279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,306.68*7D
2024-08-22T07:52:42.1118460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,306.72*74
2024-08-22T07:52:43.1116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,306.74*59
2024-08-22T07:52:44.1114667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,306.75*5B
2024-08-22T07:52:45.1112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,306.68*5E
2024-08-22T07:52:46.1109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,306.51*79
2024-08-22T07:52:47.1108458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,306.39*51
2024-08-22T07:52:48.1106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,306.33*52
2024-08-22T07:52:49.1104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,306.28*73
2024-08-22T07:52:50.1103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,306.26*5F
2024-08-22T07:52:51.1100540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,306.23*5A
2024-08-22T07:52:52.1187677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,306.17*7F
2024-08-22T07:52:53.1186227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,306.10*78
2024-08-22T07:52:54.1183838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,306.09*7C
2024-08-22T07:52:55.1181683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,306.08*7D
2024-08-22T07:52:56.1179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,305.96*5F
2024-08-22T07:52:57.1177839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,305.75*55
2024-08-22T07:52:58.1176241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,305.59*55
2024-08-22T07:52:59.1174502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,305.60*5E
2024-08-22T07:53:00.1171854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,305.66*5E
2024-08-22T07:53:01.1205975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,305.65*5B
2024-08-22T07:53:02.1203086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,305.59*7E
2024-08-22T07:53:03.1201258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,305.46*7D
2024-08-22T07:53:04.1198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,305.33*79
2024-08-22T07:53:05.1197115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,305.22*71
2024-08-22T07:53:06.1194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,305.10*55
2024-08-22T07:53:07.1192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,305.02*53
2024-08-22T07:53:08.1190712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,305.00*52
2024-08-22T07:53:09.1188834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,304.99*51
2024-08-22T07:53:10.1187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,304.93*59
2024-08-22T07:53:11.1184012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,304.85*5F
2024-08-22T07:53:12.1182324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,304.72*7D
2024-08-22T07:53:13.1180211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,304.48*7F
2024-08-22T07:53:14.1178666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,304.24*58
2024-08-22T07:53:15.1176430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,304.22*50
2024-08-22T07:53:16.1175023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,304.37*59
2024-08-22T07:53:17.1172562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,304.48*51
2024-08-22T07:53:18.1203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,304.37*57
2024-08-22T07:53:19.1168252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,304.15*7C
2024-08-22T07:53:20.1209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,303.95*76
2024-08-22T07:53:21.1164615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,303.83*57
2024-08-22T07:53:22.1163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,303.71*77
2024-08-22T07:53:23.1160931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,303.51*75
2024-08-22T07:53:24.1158813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,303.37*73
2024-08-22T07:53:25.1156818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,303.40*78
2024-08-22T07:53:26.1155076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,303.54*54
2024-08-22T07:53:27.1216011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,303.56*5F
2024-08-22T07:53:28.1214161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,303.37*5B
2024-08-22T07:53:29.1212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,303.11*5A
2024-08-22T07:53:30.1209702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,303.02*7E
2024-08-22T07:53:31.1228499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,303.03*7A
2024-08-22T07:53:32.1227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,303.02*7E
2024-08-22T07:53:33.1225477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,302.97*7D
2024-08-22T07:53:34.1223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,302.92*5F
2024-08-22T07:53:35.1221348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,302.80*5C
2024-08-22T07:53:36.1219099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,302.60*50
2024-08-22T07:53:37.1216570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,302.45*57
2024-08-22T07:53:38.1216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,302.42*53
2024-08-22T07:53:39.1091047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,302.43*55
2024-08-22T07:53:40.1089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,302.44*5E
2024-08-22T07:53:41.1087326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,302.36*5F
2024-08-22T07:53:42.1084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,302.20*71
2024-08-22T07:53:43.1240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,302.02*7C
2024-08-22T07:53:44.1237224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,301.87*79
2024-08-22T07:53:45.1108298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,301.76*59
2024-08-22T07:53:46.1106008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,301.75*5B
2024-08-22T07:53:47.1104486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,301.76*57
2024-08-22T07:53:48.1102978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,301.76*5E
2024-08-22T07:53:49.1100099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,301.74*7C
2024-08-22T07:53:50.1097828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,301.64*52
2024-08-22T07:53:51.1096435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,301.41*51
2024-08-22T07:53:52.1094296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,301.19*71
2024-08-22T07:53:53.1112188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,301.03*50
2024-08-22T07:53:54.1110240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,300.97*5B
2024-08-22T07:53:55.1108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,300.98*53
2024-08-22T07:53:56.1106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,300.94*5A
2024-08-22T07:53:57.1104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,300.78*78
2024-08-22T07:53:58.1102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,300.66*77
2024-08-22T07:53:59.1100540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,300.62*52
2024-08-22T07:54:00.1098607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,300.56*54
2024-08-22T07:54:01.1176737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,300.50*50
2024-08-22T07:54:02.1117578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,300.46*55
2024-08-22T07:54:03.1174548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,300.35*74
2024-08-22T07:54:04.1172207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,300.15*78
2024-08-22T07:54:05.1169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,299.93*75
2024-08-22T07:54:06.1167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,299.82*5F
2024-08-22T07:54:07.1166105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,299.86*52
2024-08-22T07:54:08.1066513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,299.93*59
2024-08-22T07:54:09.1220179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,299.88*59
2024-08-22T07:54:10.1218733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,299.67*7F
2024-08-22T07:54:11.1093970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,299.52*7A
2024-08-22T07:54:12.1091559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,299.44*7B
2024-08-22T07:54:13.1128784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,299.29*51
2024-08-22T07:54:14.1147535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,299.13*51
2024-08-22T07:54:15.1167273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,299.04*56
2024-08-22T07:54:16.1193968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,299.02*55
2024-08-22T07:54:17.1191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,299.05*51
2024-08-22T07:54:18.1188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,299.04*7D
2024-08-22T07:54:19.1187041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,298.93*70
2024-08-22T07:54:20.1185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,298.75*54
2024-08-22T07:54:21.1183211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,298.56*7C
2024-08-22T07:54:22.1181313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,298.35*78
2024-08-22T07:54:23.1200925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,298.23*5C
2024-08-22T07:54:24.1197806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,298.20*59
2024-08-22T07:54:25.1197006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,298.21*55
2024-08-22T07:54:26.1195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,298.18*56
2024-08-22T07:54:27.1192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,298.11*7A
2024-08-22T07:54:28.1241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,297.97*7E
2024-08-22T07:54:29.1239492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,297.80*74
2024-08-22T07:54:30.1138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,297.66*78
2024-08-22T07:54:31.1135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,297.53*5D
2024-08-22T07:54:32.1133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,297.44*5D
2024-08-22T07:54:33.1072553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,297.42*5F
2024-08-22T07:54:34.1129162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,297.37*59
2024-08-22T07:54:35.1127378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,297.22*71
2024-08-22T07:54:36.1125272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,297.06*73
2024-08-22T07:54:37.1121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,296.91*72
2024-08-22T07:54:38.1121012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,296.78*7D
2024-08-22T07:54:39.1174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,296.69*71
2024-08-22T07:54:40.1172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,296.68*73
2024-08-22T07:54:41.1170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,296.71*54
2024-08-22T07:54:42.1168645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,296.72*7A
2024-08-22T07:54:43.1166655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,296.57*71
2024-08-22T07:54:44.1166166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,296.31*75
2024-08-22T07:54:45.1105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,296.13*55
2024-08-22T07:54:46.1104079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,296.04*79
2024-08-22T07:54:47.1122561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,296.01*7D
2024-08-22T07:54:48.1121768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,296.00*78
2024-08-22T07:54:49.1119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,295.95*54
2024-08-22T07:54:50.1117827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,295.86*54
2024-08-22T07:54:51.1125778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,295.77*5A
2024-08-22T07:54:52.1113873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,295.71*5E
2024-08-22T07:54:53.1111285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,295.60*5C
2024-08-22T07:54:54.1110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,295.41*5A
2024-08-22T07:54:55.1106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,295.21*54
2024-08-22T07:54:56.1106233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,295.14*5C
2024-08-22T07:54:57.1124285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,295.20*53
2024-08-22T07:54:58.1122411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,295.21*55
2024-08-22T07:54:59.1120369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,295.13*7A
2024-08-22T07:55:00.1118403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,294.97*7E
2024-08-22T07:55:01.1118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,294.76*77
2024-08-22T07:55:02.1113055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,294.60*77
2024-08-22T07:55:03.1111538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,294.51*5A
2024-08-22T07:55:04.1144286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,294.45*5D
2024-08-22T07:55:05.1142546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,294.43*51
2024-08-22T07:55:06.1140045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,294.40*5B
2024-08-22T07:55:07.1137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,294.29*77
2024-08-22T07:55:08.1136089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,294.16*73
2024-08-22T07:55:09.1133194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,294.03*7E
2024-08-22T07:55:10.1131414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,293.92*7C
2024-08-22T07:55:11.1130100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,293.86*56
2024-08-22T07:55:12.1176966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,293.78*5C
2024-08-22T07:55:13.1173904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,293.67*52
2024-08-22T07:55:14.1137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,293.51*76
2024-08-22T07:55:15.1135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,293.35*7F
2024-08-22T07:55:16.1171281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,293.22*59
2024-08-22T07:55:17.1195640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,293.18*7E
2024-08-22T07:55:18.1194277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,293.17*7C
2024-08-22T07:55:19.1192163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,293.11*78
2024-08-22T07:55:20.1213511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,292.97*59
2024-08-22T07:55:21.1209940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,292.87*56
2024-08-22T07:55:22.1209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,292.73*5F
2024-08-22T07:55:23.1207584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,292.54*7D
2024-08-22T07:55:24.1205138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,292.44*7B
2024-08-22T07:55:25.1202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,292.44*5B
2024-08-22T07:55:26.1201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,292.39*5B
2024-08-22T07:55:27.1199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,292.27*74
2024-08-22T07:55:28.1196621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,292.15*5F
2024-08-22T07:55:29.1194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,292.05*5D
2024-08-22T07:55:30.1193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,291.91*72
2024-08-22T07:55:31.1192127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,291.71*5A
2024-08-22T07:55:32.1188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,291.55*51
2024-08-22T07:55:33.1187468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,291.50*57
2024-08-22T07:55:34.1186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,291.49*79
2024-08-22T07:55:35.1223265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,291.42*78
2024-08-22T07:55:36.1220982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,291.29*74
2024-08-22T07:55:37.1219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,291.16*79
2024-08-22T07:55:38.1216972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,291.00*59
2024-08-22T07:55:39.1215605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,290.82*54
2024-08-22T07:55:40.1211768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,290.69*5D
2024-08-22T07:55:41.1124266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,290.60*59
2024-08-22T07:55:42.1122686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,290.52*7D
2024-08-22T07:55:43.1174883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,290.45*7D
2024-08-22T07:55:44.1172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,290.36*76
2024-08-22T07:55:45.1170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,290.16*74
2024-08-22T07:55:46.1109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,289.96*5F
2024-08-22T07:55:47.1106988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,289.83*5C
2024-08-22T07:55:48.1138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,289.76*50
2024-08-22T07:55:49.1199986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,289.67*5F
2024-08-22T07:55:50.1198149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,289.55*54
2024-08-22T07:55:51.1195919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,289.38*76
2024-08-22T07:55:52.1194265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,289.21*7B
2024-08-22T07:55:53.1191657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,289.07*72
2024-08-22T07:55:54.1189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,288.94*74
2024-08-22T07:55:55.1187645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,288.87*73
2024-08-22T07:55:56.1186131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,288.86*7F
2024-08-22T07:55:57.1184223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,288.78*55
2024-08-22T07:55:58.1182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,288.56*71
2024-08-22T07:55:59.1179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,288.31*76
2024-08-22T07:56:00.1177778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,288.15*57
2024-08-22T07:56:01.1217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,288.03*51
2024-08-22T07:56:02.1214968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,287.85*74
2024-08-22T07:56:03.1107969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,287.70*7D
2024-08-22T07:56:04.1106825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,287.66*78
2024-08-22T07:56:05.1104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,287.66*7E
2024-08-22T07:56:06.1102554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,287.56*59
2024-08-22T07:56:07.1100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,287.37*74
2024-08-22T07:56:08.1097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,287.15*54
2024-08-22T07:56:09.1096263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,286.98*55
2024-08-22T07:56:10.1094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,286.84*7F
2024-08-22T07:56:11.1248598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,286.69*7B
2024-08-22T07:56:12.1247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,286.56*72
2024-08-22T07:56:13.1088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,286.46*52
2024-08-22T07:56:14.1086662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,286.32*52
2024-08-22T07:56:15.1084218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,286.15*5F
2024-08-22T07:56:16.1238973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,285.96*7E
2024-08-22T07:56:17.1097672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,285.77*77
2024-08-22T07:56:18.1126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,285.67*76
2024-08-22T07:56:19.1124538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,285.64*5F
2024-08-22T07:56:20.1122601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,285.51*50
2024-08-22T07:56:21.1146909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,285.28*52
2024-08-22T07:56:22.1144164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,285.06*75
2024-08-22T07:56:23.1143805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,284.93*5E
2024-08-22T07:56:24.1141162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,284.85*53
2024-08-22T07:56:25.1175264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,284.76*5B
2024-08-22T07:56:26.1172463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,284.60*7E
2024-08-22T07:56:27.1170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,284.42*7E
2024-08-22T07:56:28.1168252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,284.26*72
2024-08-22T07:56:29.1166907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,284.08*54
2024-08-22T07:56:30.1163525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,283.86*52
2024-08-22T07:56:31.1115320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,283.64*5B
2024-08-22T07:56:32.1112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,283.48*5A
2024-08-22T07:56:33.1111313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,283.40*7F
2024-08-22T07:56:34.1136271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,283.38*74
2024-08-22T07:56:35.1133797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,283.27*55
2024-08-22T07:56:36.1131972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,283.00*55
2024-08-22T07:56:37.1129760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,282.71*5B
2024-08-22T07:56:38.1128239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,282.51*72
2024-08-22T07:56:39.1125974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,282.38*71
2024-08-22T07:56:40.1124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,282.24*72
2024-08-22T07:56:41.1121971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,282.14*70
2024-08-22T07:56:42.1120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,282.08*58
2024-08-22T07:56:43.1118300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,281.94*56
2024-08-22T07:56:44.1116386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,281.69*5C
2024-08-22T07:56:45.1114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,281.38*52
2024-08-22T07:56:46.1112215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,281.13*77
2024-08-22T07:56:47.1158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,281.01*79
2024-08-22T07:56:48.1156124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,281.01*72
2024-08-22T07:56:49.1181548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,280.99*70
2024-08-22T07:56:50.1096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,280.85*79
2024-08-22T07:56:51.1094647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,280.65*7D
2024-08-22T07:56:52.1092303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,280.38*7B
2024-08-22T07:56:53.1089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,280.12*70
2024-08-22T07:56:54.1245233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,279.97*71
2024-08-22T07:56:55.1242938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,279.91*70
2024-08-22T07:56:56.1150794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,279.81*75
2024-08-22T07:56:57.1148396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,279.67*5D
2024-08-22T07:56:58.1146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,279.57*58
2024-08-22T07:56:59.1144699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,279.46*57
2024-08-22T07:57:00.1142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,279.33*58
2024-08-22T07:57:01.1140629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,279.17*72
2024-08-22T07:57:02.1198685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,279.05*74
2024-08-22T07:57:03.1232436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,279.08*7A
2024-08-22T07:57:04.1229768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,279.11*5A
2024-08-22T07:57:05.1229519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,278.98*5D
2024-08-22T07:57:06.1227750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,278.77*52
2024-08-22T07:57:07.1224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,278.62*53
2024-08-22T07:57:08.1222879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,278.59*74
2024-08-22T07:57:09.1252978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,278.63*7D
2024-08-22T07:57:10.1153866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,278.58*7F
2024-08-22T07:57:11.1151645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,278.53*50
2024-08-22T07:57:12.1148867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,278.56*75
2024-08-22T07:57:13.1170746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,278.56*79
2024-08-22T07:57:14.1216284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,278.47*5E
2024-08-22T07:57:15.1214995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,278.37*76
2024-08-22T07:57:16.1212154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,278.34*7F
2024-08-22T07:57:17.1210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,278.39*7B
2024-08-22T07:57:18.1210073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,278.43*52
2024-08-22T07:57:19.1080449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,278.39*5A
2024-08-22T07:57:20.1163140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,278.29*5C
2024-08-22T07:57:21.1185412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,278.17*72
2024-08-22T07:57:22.1205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,278.08*74
2024-08-22T07:57:23.1202133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,277.99*7C
2024-08-22T07:57:24.1202056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,277.94*5A
2024-08-22T07:57:25.1199985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,277.86*5C
2024-08-22T07:57:26.1197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,277.64*75
2024-08-22T07:57:27.1099364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,277.37*55
2024-08-22T07:57:28.1253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,277.16*7D
2024-08-22T07:57:29.1252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,276.94*74
2024-08-22T07:57:30.1151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,276.79*7F
2024-08-22T07:57:31.1149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,276.76*5D
2024-08-22T07:57:32.1147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,276.67*50
2024-08-22T07:57:33.1189006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,276.43*56
2024-08-22T07:57:34.1105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,276.12*72
2024-08-22T07:57:35.1154607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,275.89*7B
2024-08-22T07:57:36.1152673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,275.67*74
2024-08-22T07:57:37.1149148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,275.40*7F
2024-08-22T07:57:38.1148495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,275.12*5F
2024-08-22T07:57:39.1146213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,274.97*5D
2024-08-22T07:57:40.1179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,274.84*5F
2024-08-22T07:57:41.1214431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,274.63*55
2024-08-22T07:57:42.1211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,274.48*7C
2024-08-22T07:57:43.1210524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,274.38*73
2024-08-22T07:57:44.1208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,274.22*7B
2024-08-22T07:57:45.1207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,274.00*78
2024-08-22T07:57:46.1204753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,273.73*56
2024-08-22T07:57:47.1201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,273.48*58
2024-08-22T07:57:48.1228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,273.32*56
2024-08-22T07:57:49.1089133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,273.25*5A
2024-08-22T07:57:50.1108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,273.19*7C
2024-08-22T07:57:51.1106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,273.13*79
2024-08-22T07:57:52.1104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,273.10*73
2024-08-22T07:57:53.1103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,273.00*52
2024-08-22T07:57:54.1100735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,272.81*58
2024-08-22T07:57:55.1098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,272.69*72
2024-08-22T07:57:56.1096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,272.61*51
2024-08-22T07:57:57.1250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,272.50*79
2024-08-22T07:57:58.1091977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,272.41*5A
2024-08-22T07:57:59.1091214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,272.31*5C
2024-08-22T07:58:00.1128700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,272.12*52
2024-08-22T07:58:01.1126404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,271.99*54
2024-08-22T07:58:02.1193724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,272.04*74
2024-08-22T07:58:03.1225583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,272.20*72
2024-08-22T07:58:04.1223117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,272.24*71
2024-08-22T07:58:05.1218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,272.16*5E
2024-08-22T07:58:06.1217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,272.06*78
2024-08-22T07:58:07.1109968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,271.97*71
2024-08-22T07:58:08.1108332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,271.88*59
2024-08-22T07:58:09.1106523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,271.71*7E
2024-08-22T07:58:10.1104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,271.54*5D
2024-08-22T07:58:11.1103237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,271.58*54
2024-08-22T07:58:12.1129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,271.75*58
2024-08-22T07:58:13.1127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,271.84*79
2024-08-22T07:58:14.1126015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,271.80*7B
2024-08-22T07:58:15.1124744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,271.59*79
2024-08-22T07:58:16.1122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,271.40*57
2024-08-22T07:58:17.1118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,271.39*5F
2024-08-22T07:58:18.1117992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,271.49*51
2024-08-22T07:58:19.1116231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,271.60*58
2024-08-22T07:58:20.1113136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,271.65*7A
2024-08-22T07:58:21.1135674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,271.62*7B
2024-08-22T07:58:22.1133463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,271.54*7F
2024-08-22T07:58:23.1131170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,271.43*76
2024-08-22T07:58:24.1128937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,271.33*72
2024-08-22T07:58:25.1126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,271.32*7A
2024-08-22T07:58:26.1126217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,271.45*56
2024-08-22T07:58:27.1123494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,271.56*51
2024-08-22T07:58:28.1122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,271.55*5C
2024-08-22T07:58:29.1120279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,271.43*79
2024-08-22T07:58:30.1118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,271.34*7C
2024-08-22T07:58:31.1116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,271.38*75
2024-08-22T07:58:32.1114523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,271.57*74
2024-08-22T07:58:33.1163565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,271.82*5A
2024-08-22T07:58:34.1161837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,271.87*5F
2024-08-22T07:58:35.1191299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,271.70*7B
2024-08-22T07:58:36.1220321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,271.56*53
2024-08-22T07:58:37.1217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,271.56*7F
2024-08-22T07:58:38.1215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,271.59*55
2024-08-22T07:58:39.1213961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,271.60*5B
2024-08-22T07:58:40.1212401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,271.65*70
2024-08-22T07:58:41.1209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,271.78*7B
2024-08-22T07:58:42.1207573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,271.94*70
2024-08-22T07:58:43.1205851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,271.93*50
2024-08-22T07:58:44.1203670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,271.79*57
2024-08-22T07:58:45.1202131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,271.67*50
2024-08-22T07:58:46.1200282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,271.59*5B
2024-08-22T07:58:47.1197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,271.60*73
2024-08-22T07:58:48.1220296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,271.62*50
2024-08-22T07:58:49.1114440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,271.65*5C
2024-08-22T07:58:50.1113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,271.66*7A
2024-08-22T07:58:51.1127196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,271.71*76
2024-08-22T07:58:52.1124983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,271.72*7F
2024-08-22T07:58:53.1123007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,271.69*5F
2024-08-22T07:58:54.1121742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,271.70*57
2024-08-22T07:58:55.1117930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,271.75*72
2024-08-22T07:58:56.1117772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,271.74*7E
2024-08-22T07:58:57.1115432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,271.61*7A
2024-08-22T07:58:58.1135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,271.43*58
2024-08-22T07:58:59.1135464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,271.38*50
2024-08-22T07:59:00.1133437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,271.52*78
2024-08-22T07:59:01.1167323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,271.74*7B
2024-08-22T07:59:02.1165424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,271.80*7B
2024-08-22T07:59:03.1163983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,271.72*72
2024-08-22T07:59:04.1161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,271.66*52
2024-08-22T07:59:05.1185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,271.62*5C
2024-08-22T07:59:06.1182783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,271.58*5A
2024-08-22T07:59:07.1091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,271.55*5E
2024-08-22T07:59:08.1246673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,271.47*72
2024-08-22T07:59:09.1244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,271.43*73
2024-08-22T07:59:10.1242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,271.57*7E
2024-08-22T07:59:11.1240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,271.72*51
2024-08-22T07:59:12.1238645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,271.67*5F
2024-08-22T07:59:13.1236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,271.48*5A
2024-08-22T07:59:14.1235800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,271.42*58
2024-08-22T07:59:15.1233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,271.54*73
2024-08-22T07:59:16.1230979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,271.69*75
2024-08-22T07:59:17.1228854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,271.76*7D
2024-08-22T07:59:18.1227817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,271.72*52
2024-08-22T07:59:19.1091567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,271.66*58
2024-08-22T07:59:20.1089407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,271.62*53
2024-08-22T07:59:21.1242844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,271.58*7C
2024-08-22T07:59:22.1240857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,271.58*79
2024-08-22T07:59:23.1137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,271.61*71
2024-08-22T07:59:24.1136180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,271.66*78
2024-08-22T07:59:25.1134114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,271.67*7E
2024-08-22T07:59:26.1131732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,271.70*7F
2024-08-22T07:59:27.1151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,271.76*79
2024-08-22T07:59:28.1149693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,271.80*7C
2024-08-22T07:59:29.1146893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,271.80*5B
2024-08-22T07:59:30.1145500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,271.72*57
2024-08-22T07:59:31.1143206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,271.66*50
2024-08-22T07:59:32.1141541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,271.70*7E
2024-08-22T07:59:33.1137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,271.75*71
2024-08-22T07:59:34.1137156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,271.74*7B
2024-08-22T07:59:35.1135026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,271.66*5F
2024-08-22T07:59:36.1154196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,271.61*57
2024-08-22T07:59:37.1150779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,271.71*56
2024-08-22T07:59:38.1251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,271.88*7F
2024-08-22T07:59:39.1249953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,271.95*75
2024-08-22T07:59:40.1247371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,271.87*72
2024-08-22T07:59:41.1106618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,271.69*5A
2024-08-22T07:59:42.1126583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,271.60*55
2024-08-22T07:59:43.1125296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,271.63*5F
2024-08-22T07:59:44.1122275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,271.70*75
2024-08-22T07:59:45.1120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,271.72*7B
2024-08-22T07:59:46.1118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,271.73*7F
2024-08-22T07:59:47.1206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,271.78*5B
2024-08-22T07:59:48.1204411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,271.71*5C
2024-08-22T07:59:49.1224867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,271.57*54
2024-08-22T07:59:50.1222856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,271.58*5C
2024-08-22T07:59:51.1221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,271.69*76
2024-08-22T07:59:52.1240535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,271.78*75
2024-08-22T07:59:53.1238302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,271.83*71
2024-08-22T07:59:54.1235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,271.83*5D
2024-08-22T07:59:55.1233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,271.74*5F
2024-08-22T07:59:56.1232014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,271.66*5B
2024-08-22T07:59:57.1231105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,271.66*79
2024-08-22T07:59:58.1228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,271.68*75
2024-08-22T07:59:59.1226134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,271.65*73
2024-08-22T08:00:00.1130331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,271.57*72
2024-08-22T08:00:01.1221588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,271.58*5A
2024-08-22T08:00:02.1219974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,271.79*5B
2024-08-22T08:00:03.1218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,271.90*5E
2024-08-22T08:00:04.1217380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,271.82*56
2024-08-22T08:00:05.1214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,271.66*7C
2024-08-22T08:00:06.1212996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,271.49*73
2024-08-22T08:00:07.1256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,271.40*7D
2024-08-22T08:00:08.1293957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,271.49*72
2024-08-22T08:00:09.1253796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,271.66*7A
2024-08-22T08:00:10.1252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,271.70*7E
2024-08-22T08:00:11.1250189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,271.55*53
2024-08-22T08:00:12.1121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,271.46*5A
2024-08-22T08:00:13.1245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,271.50*52
2024-08-22T08:00:14.1243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,271.59*76
2024-08-22T08:00:15.1242434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,271.61*70
2024-08-22T08:00:16.1240237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,271.58*76
2024-08-22T08:00:17.1236365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,271.58*5C
2024-08-22T08:00:18.1235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,271.52*56
2024-08-22T08:00:19.1233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,271.39*53
2024-08-22T08:00:20.1232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,271.37*59
2024-08-22T08:00:21.1230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,271.41*7C
2024-08-22T08:00:22.1227050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,271.39*77
2024-08-22T08:00:23.1225743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,271.39*73
2024-08-22T08:00:24.1223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,271.47*57
2024-08-22T08:00:25.1222612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,271.49*58
2024-08-22T08:00:26.1220376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,271.39*5E
2024-08-22T08:00:27.1217269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,271.21*7B
2024-08-22T08:00:28.1216490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,271.14*76
2024-08-22T08:00:29.1214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,271.30*77
2024-08-22T08:00:30.1212224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,271.46*51
2024-08-22T08:00:31.1210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,271.45*58
2024-08-22T08:00:32.1207527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,271.28*5E
2024-08-22T08:00:33.1205760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,271.09*71
2024-08-22T08:00:34.1203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,271.08*74
2024-08-22T08:00:35.1227328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,271.20*72
2024-08-22T08:00:36.1224017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,271.28*77
2024-08-22T08:00:37.1222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,271.22*5A
2024-08-22T08:00:38.1221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,271.10*7F
2024-08-22T08:00:39.1219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,270.99*57
2024-08-22T08:00:40.1217356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,270.94*53
2024-08-22T08:00:41.1214048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,270.99*79
2024-08-22T08:00:42.1213203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,271.09*7E
2024-08-22T08:00:43.1211091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,271.15*7A
2024-08-22T08:00:44.1229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,271.08*76
2024-08-22T08:00:45.1227285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,270.98*51
2024-08-22T08:00:46.1225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,270.97*5F
2024-08-22T08:00:47.1223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,270.98*51
2024-08-22T08:00:48.1163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,270.92*77
2024-08-22T08:00:49.1157814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,270.87*76
2024-08-22T08:00:50.1250819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,270.85*59
2024-08-22T08:00:51.1248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,270.79*5B
2024-08-22T08:00:52.1246060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,270.73*50
2024-08-22T08:00:53.1244638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,270.79*79
2024-08-22T08:00:54.1242319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,270.91*76
2024-08-22T08:00:55.1240757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,270.95*77
2024-08-22T08:00:56.1239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,270.91*7A
2024-08-22T08:00:57.1236764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,270.77*52
2024-08-22T08:00:58.1234653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,270.62*54
2024-08-22T08:00:59.1110180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,270.58*53
2024-08-22T08:01:00.1108057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,270.64*7C
2024-08-22T08:01:01.1262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,270.72*76
2024-08-22T08:01:02.1158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,270.79*78
2024-08-22T08:01:03.1156457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,270.86*58
2024-08-22T08:01:04.1154453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,270.83*54
2024-08-22T08:01:05.1152350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,270.72*57
2024-08-22T08:01:06.1194456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,270.70*77
2024-08-22T08:01:07.1220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,270.78*7D
2024-08-22T08:01:08.1237651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,270.85*76
2024-08-22T08:01:09.1235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,270.72*58
2024-08-22T08:01:10.1234599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,270.45*57
2024-08-22T08:01:11.1231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,270.36*5E
2024-08-22T08:01:12.1228940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,270.55*72
2024-08-22T08:01:13.1262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,270.76*77
2024-08-22T08:01:14.1141196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,270.81*77
2024-08-22T08:01:15.1139321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,270.75*78
2024-08-22T08:01:16.1137098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,270.66*58
2024-08-22T08:01:17.1134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,270.59*55
2024-08-22T08:01:18.1167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,270.52*5C
2024-08-22T08:01:19.1164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,270.54*78
2024-08-22T08:01:20.1164504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,270.59*70
2024-08-22T08:01:21.1161507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,270.54*7F
2024-08-22T08:01:22.1160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,270.45*53
2024-08-22T08:01:23.1218223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,270.48*5E
2024-08-22T08:01:24.1216151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,270.55*58
2024-08-22T08:01:25.1213971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,270.55*72
2024-08-22T08:01:26.1213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,270.58*75
2024-08-22T08:01:27.1210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,270.58*78
2024-08-22T08:01:28.1208621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,270.50*50
2024-08-22T08:01:29.1249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,270.41*58
2024-08-22T08:01:30.1247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,270.38*5B
2024-08-22T08:01:31.1246329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,270.42*57
2024-08-22T08:01:32.1243508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,270.59*7C
2024-08-22T08:01:33.1127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,270.76*7A
2024-08-22T08:01:34.1124787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,270.71*7C
2024-08-22T08:01:35.1122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,270.46*57
2024-08-22T08:01:36.1141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,270.33*50
2024-08-22T08:01:37.1162270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,270.44*5E
2024-08-22T08:01:38.1160130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,270.52*76
2024-08-22T08:01:39.1158227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,270.50*77
2024-08-22T08:01:40.1156721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,270.41*79
2024-08-22T08:01:41.1155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,270.35*76
2024-08-22T08:01:42.1151842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,270.36*50
2024-08-22T08:01:43.1149534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,270.33*5B
2024-08-22T08:01:44.1206922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,270.33*50
2024-08-22T08:01:45.1204378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,270.42*78
2024-08-22T08:01:46.1202871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,270.50*75
2024-08-22T08:01:47.1200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,270.43*5C
2024-08-22T08:01:48.1198870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,270.27*50
2024-08-22T08:01:49.1196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,270.17*58
2024-08-22T08:01:50.1194923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,270.21*74
2024-08-22T08:01:51.1192725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,270.35*70
2024-08-22T08:01:52.1191106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,270.45*78
2024-08-22T08:01:53.1189084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,270.46*7D
2024-08-22T08:01:54.1187125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,270.35*57
2024-08-22T08:01:55.1185175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,270.25*52
2024-08-22T08:01:56.1183520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,270.18*5B
2024-08-22T08:01:57.1180788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,270.14*51
2024-08-22T08:01:58.1203799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,270.17*78
2024-08-22T08:01:59.1203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,270.26*77
2024-08-22T08:02:00.1199177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,270.34*7C
2024-08-22T08:02:01.1196885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,270.47*56
2024-08-22T08:02:02.1195902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,270.54*57
2024-08-22T08:02:03.1194343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,270.41*57
2024-08-22T08:02:04.1192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,270.24*7B
2024-08-22T08:02:05.1235368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,270.25*72
2024-08-22T08:02:06.1211975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,270.32*7B
2024-08-22T08:02:07.1241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,270.35*7C
2024-08-22T08:02:08.1239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,270.32*59
2024-08-22T08:02:09.1238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,270.25*5B
2024-08-22T08:02:10.1235759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,270.17*7E
2024-08-22T08:02:11.1234176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,270.14*77
2024-08-22T08:02:12.1231346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,270.22*77
2024-08-22T08:02:13.1229448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,270.28*71
2024-08-22T08:02:14.1109226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,270.20*54
2024-08-22T08:02:15.1107808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,270.14*77
2024-08-22T08:02:16.1104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,270.22*51
2024-08-22T08:02:17.1259084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,270.29*7F
2024-08-22T08:02:18.1258665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,270.22*7F
2024-08-22T08:02:19.1256588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,270.00*51
2024-08-22T08:02:20.1253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,269.89*53
2024-08-22T08:02:21.1153304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,270.07*52
2024-08-22T08:02:22.1151179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,270.29*76
2024-08-22T08:02:23.1177500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,270.33*7E
2024-08-22T08:02:24.1193823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,270.16*79
2024-08-22T08:02:25.1192358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,269.97*54
2024-08-22T08:02:26.1190155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,269.87*54
2024-08-22T08:02:27.1188261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,269.89*5D
2024-08-22T08:02:28.1186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,269.97*5C
2024-08-22T08:02:29.1184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,270.02*72
2024-08-22T08:02:30.1182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,270.11*7A
2024-08-22T08:02:31.1180150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,270.17*7A
2024-08-22T08:02:32.1179015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,270.06*7E
2024-08-22T08:02:33.1176221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,269.95*52
2024-08-22T08:02:34.1174280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,269.97*5F
2024-08-22T08:02:35.1172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,270.03*5C
2024-08-22T08:02:36.1170105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,269.99*56
2024-08-22T08:02:37.1167791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,269.97*7F
2024-08-22T08:02:38.1191883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,269.98*7E
2024-08-22T08:02:39.1190515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,270.01*7A
2024-08-22T08:02:40.1189077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,270.05*79
2024-08-22T08:02:41.1186088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,270.09*73
2024-08-22T08:02:42.1184048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,270.17*79
2024-08-22T08:02:43.1181038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,270.14*7A
2024-08-22T08:02:44.1181257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,269.94*55
2024-08-22T08:02:45.1178104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,269.78*53
2024-08-22T08:02:46.1176975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,269.85*5D
2024-08-22T08:02:47.1174482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,270.02*79
2024-08-22T08:02:48.1172884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,270.10*7B
2024-08-22T08:02:49.1170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,270.01*7B
2024-08-22T08:02:50.1168839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,269.89*54
2024-08-22T08:02:51.1166298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,269.92*57
2024-08-22T08:02:52.1165217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,270.04*54
2024-08-22T08:02:53.1162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,270.17*74
2024-08-22T08:02:54.1160328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,270.23*76
2024-08-22T08:02:55.1158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,270.19*73
2024-08-22T08:02:56.1156515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,270.05*54
2024-08-22T08:02:57.1154981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,269.88*52
2024-08-22T08:02:58.1154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,269.83*56
2024-08-22T08:02:59.1150323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,269.90*7E
2024-08-22T08:03:00.1149193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,270.11*79
2024-08-22T08:03:01.1147248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,270.23*77
2024-08-22T08:03:02.1146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,270.14*56
2024-08-22T08:03:03.1143285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,270.03*5B
2024-08-22T08:03:04.1141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,270.00*54
2024-08-22T08:03:05.1139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,270.04*78
2024-08-22T08:03:06.1137519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,270.11*79
2024-08-22T08:03:07.1134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,270.21*7F
2024-08-22T08:03:08.1133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,270.32*7A
2024-08-22T08:03:09.1132256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,270.27*50
2024-08-22T08:03:10.1150987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,270.07*54
2024-08-22T08:03:11.1149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,270.00*71
2024-08-22T08:03:12.1146738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,270.14*76
2024-08-22T08:03:13.1145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,270.33*75
2024-08-22T08:03:14.1141593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,270.46*7E
2024-08-22T08:03:15.1180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,270.42*56
2024-08-22T08:03:16.1179072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,270.32*71
2024-08-22T08:03:17.1176225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,270.29*74
2024-08-22T08:03:18.1175050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,270.31*5B
2024-08-22T08:03:19.1172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,270.36*7A
2024-08-22T08:03:20.1171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,270.48*72
2024-08-22T08:03:21.1169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,270.56*7E
2024-08-22T08:03:22.1166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,270.51*51
2024-08-22T08:03:23.1229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,270.42*51
2024-08-22T08:03:24.1191818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,270.30*5A
2024-08-22T08:03:25.1188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,270.21*5D
2024-08-22T08:03:26.1188005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,270.29*7C
2024-08-22T08:03:27.1185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,270.45*71
2024-08-22T08:03:28.1182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,270.53*7A
2024-08-22T08:03:29.1181179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,270.47*55
2024-08-22T08:03:30.1201369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,270.37*7B
2024-08-22T08:03:31.1240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,270.29*57
2024-08-22T08:03:32.1235960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,270.23*55
2024-08-22T08:03:33.1236375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,270.25*78
2024-08-22T08:03:34.1234188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,270.36*7D
2024-08-22T08:03:35.1231953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,270.43*51
2024-08-22T08:03:36.1230221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,270.40*56
2024-08-22T08:03:37.1143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,270.35*5C
2024-08-22T08:03:38.1142490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,270.34*7F
2024-08-22T08:03:39.1139870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,270.29*72
2024-08-22T08:03:40.1137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,270.25*7A
2024-08-22T08:03:41.1236007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,270.26*7C
2024-08-22T08:03:42.1233943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,270.27*57
2024-08-22T08:03:43.1232199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,270.20*57
2024-08-22T08:03:44.1229418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,270.06*51
2024-08-22T08:03:45.1228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,270.03*7C
2024-08-22T08:03:46.1226464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,270.14*77
2024-08-22T08:03:47.1224393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,270.22*7B
2024-08-22T08:03:48.1221534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,270.16*7D
2024-08-22T08:03:49.1220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,270.11*58
2024-08-22T08:03:50.1218302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,270.19*75
2024-08-22T08:03:51.1216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,270.17*52
2024-08-22T08:03:52.1214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,270.02*7E
2024-08-22T08:03:53.1231810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,269.84*76
2024-08-22T08:03:54.1229251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,269.85*72
2024-08-22T08:03:55.1226983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,270.04*54
2024-08-22T08:03:56.1261522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,270.18*50
2024-08-22T08:03:57.1258623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,270.11*79
2024-08-22T08:03:58.1257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,269.97*7C
2024-08-22T08:03:59.1255319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,269.89*53
2024-08-22T08:04:00.1253814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,269.89*5B
2024-08-22T08:04:01.1252347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,269.88*54
2024-08-22T08:04:02.1249331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,269.86*75
2024-08-22T08:04:03.1246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,269.92*7B
2024-08-22T08:04:04.1246024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,269.97*7F
2024-08-22T08:04:05.1243858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,269.93*5E
2024-08-22T08:04:06.1241812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,269.89*5C
2024-08-22T08:04:07.1238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,269.91*5A
2024-08-22T08:04:08.1237800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,269.98*74
2024-08-22T08:04:09.1235500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,270.02*77
2024-08-22T08:04:10.1260479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,270.03*7B
2024-08-22T08:04:11.1258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,270.06*58
2024-08-22T08:04:12.1256379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,270.08*5D
2024-08-22T08:04:13.1254615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,270.03*53
2024-08-22T08:04:14.1162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,270.00*7F
2024-08-22T08:04:15.1201923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,270.02*7E
2024-08-22T08:04:16.1200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,270.01*70
2024-08-22T08:04:17.1198969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,270.03*70
2024-08-22T08:04:18.1231800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,270.09*5A
2024-08-22T08:04:19.1230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,270.14*53
2024-08-22T08:04:20.1228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,270.17*57
2024-08-22T08:04:21.1225963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,270.18*74
2024-08-22T08:04:22.1271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,270.12*7C
2024-08-22T08:04:23.1269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,270.15*7A
2024-08-22T08:04:24.1268263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,270.31*5E
2024-08-22T08:04:25.1266075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,270.39*59
2024-08-22T08:04:26.1264068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,270.30*50
2024-08-22T08:04:27.1261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,270.18*59
2024-08-22T08:04:28.1260457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,270.09*78
2024-08-22T08:04:29.1258644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,269.97*7E
2024-08-22T08:04:30.1255882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,269.98*77
2024-08-22T08:04:31.1137902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,270.11*76
2024-08-22T08:04:32.1157244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,270.28*70
2024-08-22T08:04:33.1155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,270.34*7F
2024-08-22T08:04:34.1152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,270.24*7D
2024-08-22T08:04:35.1245752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,270.12*57
2024-08-22T08:04:36.1242937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,270.06*51
2024-08-22T08:04:37.1240877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,270.05*50
2024-08-22T08:04:38.1331209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,270.09*7C
2024-08-22T08:04:39.1272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,270.13*79
2024-08-22T08:04:40.1153060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,270.09*74
2024-08-22T08:04:41.1151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,270.07*59
2024-08-22T08:04:42.1148416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,270.09*51
2024-08-22T08:04:43.1147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,270.07*54
2024-08-22T08:04:44.1146129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,270.00*70
2024-08-22T08:04:45.1144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,269.91*7F
2024-08-22T08:04:46.1142718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,269.82*7A
2024-08-22T08:04:47.1139412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,269.71*57
2024-08-22T08:04:48.1138771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,269.51*58
2024-08-22T08:04:49.1135671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,269.26*52
2024-08-22T08:04:50.1192114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,269.05*79
2024-08-22T08:04:51.1189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,268.88*72
2024-08-22T08:04:52.1187342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,268.73*7A
2024-08-22T08:04:53.1184670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,268.56*76
2024-08-22T08:04:54.1183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,268.34*5E
2024-08-22T08:04:55.1181832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,268.03*50
2024-08-22T08:04:56.1257217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,267.76*5A
2024-08-22T08:04:57.1254573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,267.58*5A
2024-08-22T08:04:58.1253532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,267.39*7F
2024-08-22T08:04:59.1250778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,267.21*7F
2024-08-22T08:05:00.1248411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,267.03*78
2024-08-22T08:05:01.1281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,266.85*77
2024-08-22T08:05:02.1182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,266.80*7A
2024-08-22T08:05:03.1180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,266.72*7A
2024-08-22T08:05:04.1177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,266.51*59
2024-08-22T08:05:05.1176088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,266.27*50
2024-08-22T08:05:06.1173570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,266.14*5E
2024-08-22T08:05:07.1171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,265.95*71
2024-08-22T08:05:08.1170337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,265.69*5C
2024-08-22T08:05:09.1168246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,265.66*50
2024-08-22T08:05:10.1166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,265.73*50
2024-08-22T08:05:11.1163294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,265.69*7D
2024-08-22T08:05:12.1162069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,265.65*72
2024-08-22T08:05:13.1160640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,265.70*70
2024-08-22T08:05:14.1158496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,265.66*7B
2024-08-22T08:05:15.1156255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,265.60*51
2024-08-22T08:05:16.1171831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,265.52*54
2024-08-22T08:05:17.1170567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,265.32*50
2024-08-22T08:05:18.1168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,265.12*56
2024-08-22T08:05:19.1167104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,265.15*7D
2024-08-22T08:05:20.1164073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,265.37*79
2024-08-22T08:05:21.1162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,265.52*79
2024-08-22T08:05:22.1161286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,265.54*78
2024-08-22T08:05:23.1221195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,265.54*79
2024-08-22T08:05:24.1219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,265.59*76
2024-08-22T08:05:25.1261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,265.58*72
2024-08-22T08:05:26.1258982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,265.39*51
2024-08-22T08:05:27.1166784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,265.17*56
2024-08-22T08:05:28.1165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,265.16*58
2024-08-22T08:05:29.1163646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,265.31*5F
2024-08-22T08:05:30.1161520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,265.40*72
2024-08-22T08:05:31.1158750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,265.45*73
2024-08-22T08:05:32.1156075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,265.50*7C
2024-08-22T08:05:33.1155472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,265.55*79
2024-08-22T08:05:34.1153231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,265.56*59
2024-08-22T08:05:35.1151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,265.39*5E
2024-08-22T08:05:36.1149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,265.21*5A
2024-08-22T08:05:37.1146687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,265.24*7E
2024-08-22T08:05:38.1263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,265.36*78
2024-08-22T08:05:39.1260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,265.41*51
2024-08-22T08:05:40.1128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,265.37*5C
2024-08-22T08:05:41.1221187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,265.37*5B
2024-08-22T08:05:42.1218745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,265.45*5D
2024-08-22T08:05:43.1216812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,265.44*72
2024-08-22T08:05:44.1214544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,265.36*71
2024-08-22T08:05:45.1212807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,265.31*73
2024-08-22T08:05:46.1210457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,265.19*5B
2024-08-22T08:05:47.1207656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,265.12*5C
2024-08-22T08:05:48.1207077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,265.17*55
2024-08-22T08:05:49.1204707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,265.23*72
2024-08-22T08:05:50.1203760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,265.26*7E
2024-08-22T08:05:51.1200714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,265.13*56
2024-08-22T08:05:52.1199953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,264.90*50
2024-08-22T08:05:53.1224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,264.86*57
2024-08-22T08:05:54.1223257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,265.00*7E
2024-08-22T08:05:55.1248335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,265.15*7B
2024-08-22T08:05:56.1148747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,265.27*55
2024-08-22T08:05:57.1145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,265.39*5D
2024-08-22T08:05:58.1144588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,265.33*59
2024-08-22T08:05:59.1143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,265.04*56
2024-08-22T08:06:00.1213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,264.80*5D
2024-08-22T08:06:01.1139291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,264.82*53
2024-08-22T08:06:02.1137119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,264.97*71
2024-08-22T08:06:03.1289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,265.12*78
2024-08-22T08:06:04.1288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,265.24*72
2024-08-22T08:06:05.1130247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,265.39*72
2024-08-22T08:06:06.1128379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,265.51*73
2024-08-22T08:06:07.1125618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,265.57*7E
2024-08-22T08:06:08.1281344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,265.56*54
2024-08-22T08:06:09.1278105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,265.41*7C
2024-08-22T08:06:10.1276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,265.29*5B
2024-08-22T08:06:11.1275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,265.32*55
2024-08-22T08:06:12.1273091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,265.36*57
2024-08-22T08:06:13.1146990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,265.28*78
2024-08-22T08:06:14.1146694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,265.22*7C
2024-08-22T08:06:15.1144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,265.33*7A
2024-08-22T08:06:16.1298579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,265.58*7E
2024-08-22T08:06:17.1295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,265.75*7F
2024-08-22T08:06:18.1205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,265.68*7E
2024-08-22T08:06:19.1229242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,265.46*7F
2024-08-22T08:06:20.1225773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,265.28*73
2024-08-22T08:06:21.1225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,265.16*52
2024-08-22T08:06:22.1223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,265.13*51
2024-08-22T08:06:23.1223065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,265.29*7D
2024-08-22T08:06:24.1259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.81,265.57*72
2024-08-22T08:06:25.1256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,265.80*71
2024-08-22T08:06:26.1147228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,265.72*53
2024-08-22T08:06:27.1144942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.10,265.29*7B
2024-08-22T08:06:28.1142532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,264.98*57
2024-08-22T08:06:29.1141548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,265.12*7C
2024-08-22T08:06:30.1294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,265.44*7C
2024-08-22T08:06:31.1293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,265.54*77
2024-08-22T08:06:32.1167863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,265.40*7B
2024-08-22T08:06:33.1224319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,265.22*57
2024-08-22T08:06:34.1222765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,265.05*58
2024-08-22T08:06:35.1221778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,265.04*54
2024-08-22T08:06:36.1218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,265.12*7F
2024-08-22T08:06:37.1216633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,265.14*73
2024-08-22T08:06:38.1214221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,265.20*7D
2024-08-22T08:06:39.1277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,265.27*7E
2024-08-22T08:06:40.1275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,265.15*53
2024-08-22T08:06:41.1273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,264.90*52
2024-08-22T08:06:42.1271256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,264.78*5F
2024-08-22T08:06:43.1291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,264.89*7F
2024-08-22T08:06:44.1289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,265.05*7B
2024-08-22T08:06:45.1286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,265.11*7B
2024-08-22T08:06:46.1285587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,265.16*55
2024-08-22T08:06:47.1167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,265.17*5B
2024-08-22T08:06:48.1281829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,265.02*56
2024-08-22T08:06:49.1279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,264.90*74
2024-08-22T08:06:50.1276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,264.92*7D
2024-08-22T08:06:51.1274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,264.97*7E
2024-08-22T08:06:52.1272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,265.09*78
2024-08-22T08:06:53.1271916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,265.24*59
2024-08-22T08:06:54.1269453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,265.19*59
2024-08-22T08:06:55.1267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,264.99*50
2024-08-22T08:06:56.1265227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,264.85*5E
2024-08-22T08:06:57.1263292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,264.90*52
2024-08-22T08:06:58.1261382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,265.14*78
2024-08-22T08:06:59.1260053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,265.36*71
2024-08-22T08:07:00.1257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,265.30*78
2024-08-22T08:07:01.1255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,265.08*70
2024-08-22T08:07:02.1253582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,264.95*50
2024-08-22T08:07:03.1279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,265.00*5E
2024-08-22T08:07:04.1278017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,265.05*52
2024-08-22T08:07:05.1275386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,265.12*5C
2024-08-22T08:07:06.1295937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,265.20*7F
2024-08-22T08:07:07.1271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,265.20*73
2024-08-22T08:07:08.1269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,265.07*71
2024-08-22T08:07:09.1150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,264.83*71
2024-08-22T08:07:10.1147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,264.85*7E
2024-08-22T08:07:11.1302703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,265.11*7F
2024-08-22T08:07:12.1166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,265.28*50
2024-08-22T08:07:13.1165074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,265.26*57
2024-08-22T08:07:14.1163083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,265.11*7A
2024-08-22T08:07:15.1160481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,264.95*5E
2024-08-22T08:07:16.1159031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,264.95*76
2024-08-22T08:07:17.1156429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,265.06*7E
2024-08-22T08:07:18.1155205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,265.15*74
2024-08-22T08:07:19.1152198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,265.20*50
2024-08-22T08:07:20.1151351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,265.21*52
2024-08-22T08:07:21.1148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,265.18*5C
2024-08-22T08:07:22.1303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,265.12*7D
2024-08-22T08:07:23.1300859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,265.04*7C
2024-08-22T08:07:24.1298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,265.10*75
2024-08-22T08:07:25.1140869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,265.14*5B
2024-08-22T08:07:26.1164386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,265.03*52
2024-08-22T08:07:27.1161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,264.96*55
2024-08-22T08:07:28.1160501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,264.98*7A
2024-08-22T08:07:29.1156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,265.04*7E
2024-08-22T08:07:30.1156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,265.17*78
2024-08-22T08:07:31.1154237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,265.19*77
2024-08-22T08:07:32.1152522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,265.13*5E
2024-08-22T08:07:33.1150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,264.98*57
2024-08-22T08:07:34.1200641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,264.82*5C
2024-08-22T08:07:35.1196983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,264.87*5B
2024-08-22T08:07:36.1197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,265.10*7A
2024-08-22T08:07:37.1193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,265.30*78
2024-08-22T08:07:38.1192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,265.29*76
2024-08-22T08:07:39.1190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,265.14*5B
2024-08-22T08:07:40.1188493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,265.09*5D
2024-08-22T08:07:41.1186599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,265.11*5A
2024-08-22T08:07:42.1185006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,265.12*7E
2024-08-22T08:07:43.1183501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,265.08*7E
2024-08-22T08:07:44.1181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,265.03*7A
2024-08-22T08:07:45.1178296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,264.98*55
2024-08-22T08:07:46.1177799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,265.05*5B
2024-08-22T08:07:47.1174934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,265.04*5C
2024-08-22T08:07:48.1173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,264.97*73
2024-08-22T08:07:49.1171626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,265.13*79
2024-08-22T08:07:50.1169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,265.34*72
2024-08-22T08:07:51.1166567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,265.27*50
2024-08-22T08:07:52.1165598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,265.03*58
2024-08-22T08:07:53.1163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,264.88*55
2024-08-22T08:07:54.1160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,264.94*52
2024-08-22T08:07:55.1194437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,265.00*7B
2024-08-22T08:07:56.1191460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,265.02*72
2024-08-22T08:07:57.1189307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,265.07*78
2024-08-22T08:07:58.1188032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,265.16*72
2024-08-22T08:07:59.1186331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,265.29*50
2024-08-22T08:08:00.1184467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,265.32*57
2024-08-22T08:08:01.1182735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,265.26*5C
2024-08-22T08:08:02.1180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,265.19*52
2024-08-22T08:08:03.1178205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,265.03*59
2024-08-22T08:08:04.1239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,264.92*52
2024-08-22T08:08:05.1237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,265.07*78
2024-08-22T08:08:06.1235709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,265.39*73
2024-08-22T08:08:07.1274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,265.55*7B
2024-08-22T08:08:08.1271737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,265.43*7A
2024-08-22T08:08:09.1270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,265.17*50
2024-08-22T08:08:10.1140761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,265.02*57
2024-08-22T08:08:11.1137834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,265.06*57
2024-08-22T08:08:12.1293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,265.19*7D
2024-08-22T08:08:13.1291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,265.27*76
2024-08-22T08:08:14.1290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,265.18*5E
2024-08-22T08:08:15.1287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,265.12*52
2024-08-22T08:08:16.1285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,265.23*5E
2024-08-22T08:08:17.1282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,265.28*7B
2024-08-22T08:08:18.1281426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,265.20*73
2024-08-22T08:08:19.1156576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,265.18*7B
2024-08-22T08:08:20.1155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,265.24*55
2024-08-22T08:08:21.1152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,265.24*56
2024-08-22T08:08:22.1151237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,265.15*59
2024-08-22T08:08:23.1148000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,265.11*72
2024-08-22T08:08:24.1189206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,265.19*7B
2024-08-22T08:08:25.1163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,265.21*70
2024-08-22T08:08:26.1159994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,265.23*50
2024-08-22T08:08:27.1157629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,265.28*5B
2024-08-22T08:08:28.1156651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,265.30*5C
2024-08-22T08:08:29.1154560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,265.30*70
2024-08-22T08:08:30.1307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,265.29*71
2024-08-22T08:08:31.1307292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,265.25*74
2024-08-22T08:08:32.1148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,265.22*58
2024-08-22T08:08:33.1146394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,265.22*5E
2024-08-22T08:08:34.1143296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,265.33*57
2024-08-22T08:08:35.1142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,265.41*51
2024-08-22T08:08:36.1296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,265.47*74
2024-08-22T08:08:37.1294610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,265.55*7A
2024-08-22T08:08:38.1293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,265.47*78
2024-08-22T08:08:39.1290749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,265.26*76
2024-08-22T08:08:40.1184735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,265.20*5D
2024-08-22T08:08:41.1182603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,265.31*5D
2024-08-22T08:08:42.1180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,265.40*55
2024-08-22T08:08:43.1243161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,265.40*55
2024-08-22T08:08:44.1241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,265.32*77
2024-08-22T08:08:45.1239662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,265.15*7D
2024-08-22T08:08:46.1237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,265.13*73
2024-08-22T08:08:47.1312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,265.25*71
2024-08-22T08:08:48.1254392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,265.38*76
2024-08-22T08:08:49.1251154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,265.49*76
2024-08-22T08:08:50.1269264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,265.54*53
2024-08-22T08:08:51.1268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,265.47*50
2024-08-22T08:08:52.1265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,265.25*5A
2024-08-22T08:08:53.1264391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,265.10*59
2024-08-22T08:08:54.1262465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,265.07*53
2024-08-22T08:08:55.1260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,265.15*51
2024-08-22T08:08:56.1258243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,265.33*7F
2024-08-22T08:08:57.1256223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,265.48*7E
2024-08-22T08:08:58.1254434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,265.42*7C
2024-08-22T08:08:59.1252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,265.15*5E
2024-08-22T08:09:00.1250092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,265.02*58
2024-08-22T08:09:01.1246428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,265.12*5F
2024-08-22T08:09:02.1280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,265.28*5E
2024-08-22T08:09:03.1309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,265.37*7F
2024-08-22T08:09:04.1307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,265.35*72
2024-08-22T08:09:05.1305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,265.17*73
2024-08-22T08:09:06.1186610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,264.97*51
2024-08-22T08:09:07.1205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,264.92*5E
2024-08-22T08:09:08.1202429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,265.07*5E
2024-08-22T08:09:09.1200233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,265.21*7F
2024-08-22T08:09:10.1199319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,265.28*76
2024-08-22T08:09:11.1219149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,265.26*78
2024-08-22T08:09:12.1215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,265.23*5A
2024-08-22T08:09:13.1258669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,265.19*5D
2024-08-22T08:09:14.1255067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,265.14*53
2024-08-22T08:09:15.1254755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,265.15*79
2024-08-22T08:09:16.1251697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,265.19*72
2024-08-22T08:09:17.1250538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,265.18*7B
2024-08-22T08:09:18.1276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,265.26*50
2024-08-22T08:09:19.1275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,265.34*56
2024-08-22T08:09:20.1273905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,265.25*5C
2024-08-22T08:09:21.1271661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,265.12*52
2024-08-22T08:09:22.1268779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,265.11*72
2024-08-22T08:09:23.1267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,265.29*7E
2024-08-22T08:09:24.1265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,265.44*76
2024-08-22T08:09:25.1263546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,265.46*5D
2024-08-22T08:09:26.1261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,265.45*55
2024-08-22T08:09:27.1258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,265.44*50
2024-08-22T08:09:28.1256575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,265.40*78
2024-08-22T08:09:29.1255291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,265.41*7A
2024-08-22T08:09:30.1253692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,265.45*74
2024-08-22T08:09:31.1252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,265.37*50
2024-08-22T08:09:32.1250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,265.28*75
2024-08-22T08:09:33.1247903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,265.32*70
2024-08-22T08:09:34.1246062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,265.32*70
2024-08-22T08:09:35.1242272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,265.17*59
2024-08-22T08:09:36.1242446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,265.10*54
2024-08-22T08:09:37.1239696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,265.22*76
2024-08-22T08:09:38.1237891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,265.42*7D
2024-08-22T08:09:39.1236222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,265.55*7D
2024-08-22T08:09:40.1234260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,265.49*76
2024-08-22T08:09:41.1232127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,265.30*5C
2024-08-22T08:09:42.1261076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,265.15*56
2024-08-22T08:09:43.1259587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,265.07*53
2024-08-22T08:09:44.1284892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,265.06*76
2024-08-22T08:09:45.1306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,265.08*76
2024-08-22T08:09:46.1302738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,265.20*7E
2024-08-22T08:09:47.1299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,265.40*79
2024-08-22T08:09:48.1299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,265.49*50
2024-08-22T08:09:49.1141169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,265.27*58
2024-08-22T08:09:50.1294160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,264.99*5D
2024-08-22T08:09:51.1293491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,264.88*56
2024-08-22T08:09:52.1292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,264.91*72
2024-08-22T08:09:53.1288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,264.98*78
2024-08-22T08:09:54.1313080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,265.04*78
2024-08-22T08:09:55.1155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,265.08*5F
2024-08-22T08:09:56.1153087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,265.06*54
2024-08-22T08:09:57.1151580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,265.01*54
2024-08-22T08:09:58.1170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,264.96*5C
2024-08-22T08:09:59.1169988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,265.02*72
2024-08-22T08:10:00.1168456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,265.04*78
2024-08-22T08:10:01.1167028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,264.99*7B
2024-08-22T08:10:02.1165611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,265.02*55
2024-08-22T08:10:03.1163878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,265.00*5E
2024-08-22T08:10:04.1185134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,264.84*52
2024-08-22T08:10:05.1221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,264.71*7C
2024-08-22T08:10:06.1220045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,264.78*79
2024-08-22T08:10:07.1218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,264.92*59
2024-08-22T08:10:08.1217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,264.99*5C
2024-08-22T08:10:09.1216409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,264.97*57
2024-08-22T08:10:10.1215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,264.95*7B
2024-08-22T08:10:11.1213641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,264.87*71
2024-08-22T08:10:12.1211899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,264.78*5D
2024-08-22T08:10:13.1210936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,264.80*58
2024-08-22T08:10:14.1209459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,264.82*55
2024-08-22T08:10:15.1208473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,264.78*58
2024-08-22T08:10:16.1206891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,264.82*74
2024-08-22T08:10:17.1204573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,265.02*7E
2024-08-22T08:10:18.1202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,265.18*73
2024-08-22T08:10:19.1203211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,265.11*5D
2024-08-22T08:10:20.1202058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,264.90*58
2024-08-22T08:10:21.1200698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,264.73*53
2024-08-22T08:10:22.1198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,264.73*53
2024-08-22T08:10:23.1219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,264.83*74
2024-08-22T08:10:24.1219705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,265.03*76
2024-08-22T08:10:25.1217934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,265.04*77
2024-08-22T08:10:26.1216243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,264.81*51
2024-08-22T08:10:27.1214370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,264.67*5F
2024-08-22T08:10:28.1213720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,264.71*5D
2024-08-22T08:10:29.1263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,264.80*7F
2024-08-22T08:10:30.1262059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,264.95*7D
2024-08-22T08:10:31.1260950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,265.09*53
2024-08-22T08:10:32.1259484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,265.07*56
2024-08-22T08:10:33.1258205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,264.92*53
2024-08-22T08:10:34.1257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,264.76*59
2024-08-22T08:10:35.1255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,264.69*5E
2024-08-22T08:10:36.1254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,264.75*5B
2024-08-22T08:10:37.1252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,264.93*71
2024-08-22T08:10:38.1251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,265.15*72
2024-08-22T08:10:39.1249902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,265.24*73
2024-08-22T08:10:40.1247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,265.07*7E
2024-08-22T08:10:41.1245715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,264.87*5A
2024-08-22T08:10:42.1246543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,264.79*50
2024-08-22T08:10:43.1244899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,264.85*52
2024-08-22T08:10:44.1264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,264.97*55
2024-08-22T08:10:45.1262873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,265.08*72
2024-08-22T08:10:46.1261114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,265.11*71
2024-08-22T08:10:47.1260149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,265.06*7E
2024-08-22T08:10:48.1258907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,264.97*50
2024-08-22T08:10:49.1257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,264.95*55
2024-08-22T08:10:50.1255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,265.05*52
2024-08-22T08:10:51.1254707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,265.20*7E
2024-08-22T08:10:52.1252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,265.13*76
2024-08-22T08:10:53.1250969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,264.97*7A
2024-08-22T08:10:54.1250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,264.96*72
2024-08-22T08:10:55.1248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,265.11*75
2024-08-22T08:10:56.1248251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,265.19*71
2024-08-22T08:10:57.1245433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,265.22*5E
2024-08-22T08:10:58.1245944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,265.22*53
2024-08-22T08:10:59.1242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,265.23*55
2024-08-22T08:11:00.1275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,265.20*79
2024-08-22T08:11:01.1274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,265.08*7F
2024-08-22T08:11:02.1274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,265.07*7D
2024-08-22T08:11:03.1273167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,265.19*59
2024-08-22T08:11:04.1271069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,265.23*56
2024-08-22T08:11:05.1270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,265.21*5D
2024-08-22T08:11:06.1268366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,265.22*51
2024-08-22T08:11:07.1267522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,265.29*76
2024-08-22T08:11:08.1266516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,265.40*7B
2024-08-22T08:11:09.1264100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,265.41*78
2024-08-22T08:11:10.1262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,265.32*5B
2024-08-22T08:11:11.1261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,265.24*50
2024-08-22T08:11:12.1277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,265.14*5C
2024-08-22T08:11:13.1296253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,265.05*56
2024-08-22T08:11:14.1332119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,265.09*71
2024-08-22T08:11:15.1331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,265.23*7A
2024-08-22T08:11:16.1410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,265.40*70
2024-08-22T08:11:17.1327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,265.53*71
2024-08-22T08:11:18.1326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,265.53*58
2024-08-22T08:11:19.1325003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,265.39*5A
2024-08-22T08:11:20.1203830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,265.22*53
2024-08-22T08:11:21.1262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,265.08*58
2024-08-22T08:11:22.1260454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,265.04*7A
2024-08-22T08:11:23.1271884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,265.03*73
2024-08-22T08:11:24.1258071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,265.15*74
2024-08-22T08:11:25.1279692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,265.43*77
2024-08-22T08:11:26.1308701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,265.53*5D
2024-08-22T08:11:27.1305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,265.37*5F
2024-08-22T08:11:28.1304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,265.13*50
2024-08-22T08:11:29.1316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,265.02*7F
2024-08-22T08:11:30.1301079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,265.10*74
2024-08-22T08:11:31.1342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,265.23*76
2024-08-22T08:11:32.1342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,265.28*76
2024-08-22T08:11:33.1339426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,265.27*59
2024-08-22T08:11:34.1338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,265.25*53
2024-08-22T08:11:35.1337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,265.22*7D
2024-08-22T08:11:36.1335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,265.26*77
2024-08-22T08:11:37.1245050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,265.34*79
2024-08-22T08:11:38.1332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,265.30*7A
2024-08-22T08:11:39.1331086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,265.21*5F
2024-08-22T08:11:40.1329939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,265.19*5B
2024-08-22T08:11:41.1328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,265.22*5A
2024-08-22T08:11:42.1232784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,265.27*72
2024-08-22T08:11:43.1229919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,265.28*70
2024-08-22T08:11:44.1272548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,265.30*7F
2024-08-22T08:11:45.1271277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,265.30*7B
2024-08-22T08:11:46.1268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,265.32*5A
2024-08-22T08:11:47.1267230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,265.37*5E
2024-08-22T08:11:48.1266531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,265.34*7D
2024-08-22T08:11:49.1264754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,265.36*7A
2024-08-22T08:11:50.1263615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,265.41*7D
2024-08-22T08:11:51.1262471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,265.36*73
2024-08-22T08:11:52.1269081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,265.21*57
2024-08-22T08:11:53.1259217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,265.14*58
2024-08-22T08:11:54.1257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,265.20*53
2024-08-22T08:11:55.1293376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,265.21*7E
2024-08-22T08:11:56.1292277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,265.19*70
2024-08-22T08:11:57.1291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,265.27*78
2024-08-22T08:11:58.1331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,265.43*7F
2024-08-22T08:11:59.1350972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,265.54*7A
2024-08-22T08:12:00.1227891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,265.47*53
2024-08-22T08:12:01.1225903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,265.32*50
2024-08-22T08:12:02.1224579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,265.21*54
2024-08-22T08:12:03.1223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,265.15*57
2024-08-22T08:12:04.1377316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,265.23*7A
2024-08-22T08:12:05.1376079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,265.39*79
2024-08-22T08:12:06.1265567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,265.42*7E
2024-08-22T08:12:07.1264533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,265.34*5A
2024-08-22T08:12:08.1263487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,265.37*5A
2024-08-22T08:12:09.1263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,265.39*58
2024-08-22T08:12:10.1260685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,265.38*77
2024-08-22T08:12:11.1259234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,265.38*76
2024-08-22T08:12:12.1256850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,265.31*78
2024-08-22T08:12:13.1282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,265.23*50
2024-08-22T08:12:14.1281390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,265.22*55
2024-08-22T08:12:15.1279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,265.20*53
2024-08-22T08:12:16.1278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,265.11*79
2024-08-22T08:12:17.1277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,265.12*7F
2024-08-22T08:12:18.1276709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,265.27*70
2024-08-22T08:12:19.1292470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,265.42*7D
2024-08-22T08:12:20.1272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,265.41*56
2024-08-22T08:12:21.1271143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,265.25*5F
2024-08-22T08:12:22.1269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,265.02*5D
2024-08-22T08:12:23.1268007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,264.88*52
2024-08-22T08:12:24.1266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,264.97*7E
2024-08-22T08:12:25.1264572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,265.18*7C
2024-08-22T08:12:26.1263180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,265.28*75
2024-08-22T08:12:27.1261650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,265.27*54
2024-08-22T08:12:28.1309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,265.25*5E
2024-08-22T08:12:29.1308330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,265.28*5C
2024-08-22T08:12:30.1307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,265.26*5F
2024-08-22T08:12:31.1362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,265.20*7D
2024-08-22T08:12:32.1361019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,265.16*7A
2024-08-22T08:12:33.1359648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,265.18*76
2024-08-22T08:12:34.1357648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,265.18*5D
2024-08-22T08:12:35.1357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,265.23*53
2024-08-22T08:12:36.1255077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,265.35*58
2024-08-22T08:12:37.1274055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,265.40*7A
2024-08-22T08:12:38.1272839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,265.39*7F
2024-08-22T08:12:39.1290928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,265.34*74
2024-08-22T08:12:40.1348046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,265.23*53
2024-08-22T08:12:41.1347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,265.15*55
2024-08-22T08:12:42.1367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,265.12*59
2024-08-22T08:12:43.1404645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,265.17*70
2024-08-22T08:12:44.1403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,265.28*73
2024-08-22T08:12:45.1403147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,265.36*7F
2024-08-22T08:12:46.1246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,265.36*53
2024-08-22T08:12:47.1269537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,265.25*5B
2024-08-22T08:12:48.1268442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,265.15*5F
2024-08-22T08:12:49.1266950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,265.11*7C
2024-08-22T08:12:50.1421871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,265.15*77
2024-08-22T08:12:51.1295831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,265.27*7B
2024-08-22T08:12:52.1293196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,265.32*7E
2024-08-22T08:12:53.1293268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,265.23*5F
2024-08-22T08:12:54.1291668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,265.10*51
2024-08-22T08:12:55.1289604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,265.04*55
2024-08-22T08:12:56.1288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,265.13*7B
2024-08-22T08:12:57.1286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,265.21*70
2024-08-22T08:12:58.1284937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,265.18*78
2024-08-22T08:12:59.1284154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,265.14*52
2024-08-22T08:13:00.1305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,265.13*57
2024-08-22T08:13:01.1303885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,265.13*51
2024-08-22T08:13:02.1349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,265.20*72
2024-08-22T08:13:03.1349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,265.44*70
2024-08-22T08:13:04.1347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,265.51*73
2024-08-22T08:13:05.1346285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,265.37*51
2024-08-22T08:13:06.1344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,265.20*51
2024-08-22T08:13:07.1342559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,265.05*54
2024-08-22T08:13:08.1341253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,264.98*71
2024-08-22T08:13:09.1338221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,265.06*78
2024-08-22T08:13:10.1363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,265.27*78
2024-08-22T08:13:11.1361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,265.45*73
2024-08-22T08:13:12.1361014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,265.51*54
2024-08-22T08:13:13.1358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,265.42*59
2024-08-22T08:13:14.1356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,265.28*55
2024-08-22T08:13:15.1355460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,265.12*56
2024-08-22T08:13:16.1352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,264.97*5D
2024-08-22T08:13:17.1351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,265.02*76
2024-08-22T08:13:18.1350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,265.23*74
2024-08-22T08:13:19.1349618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,265.27*7C
2024-08-22T08:13:20.1347001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,265.18*5D
2024-08-22T08:13:21.1344212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,265.20*54
2024-08-22T08:13:22.1343326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,265.28*57
2024-08-22T08:13:23.1340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,265.22*55
2024-08-22T08:13:24.1339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,265.17*71
2024-08-22T08:13:25.1338858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,265.14*51
2024-08-22T08:13:26.1336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,265.04*51
2024-08-22T08:13:27.1335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,264.99*79
2024-08-22T08:13:28.1333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,265.06*7C
2024-08-22T08:13:29.1332724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,265.19*79
2024-08-22T08:13:30.1330580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,265.39*7F
2024-08-22T08:13:31.1328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,265.55*53
2024-08-22T08:13:32.1378023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,265.74*5D
2024-08-22T08:13:33.1325320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,265.96*5F
2024-08-22T08:13:34.1323292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,266.12*50
2024-08-22T08:13:35.1321778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,266.20*7C
2024-08-22T08:13:36.1320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,266.26*71
2024-08-22T08:13:37.1318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,266.25*71
2024-08-22T08:13:38.1317092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,266.31*72
2024-08-22T08:13:39.1315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,266.52*5E
2024-08-22T08:13:40.1313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,266.78*55
2024-08-22T08:13:41.1312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,266.95*52
2024-08-22T08:13:42.1310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,267.11*70
2024-08-22T08:13:43.1308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,267.35*78
2024-08-22T08:13:44.1306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,267.49*78
2024-08-22T08:13:45.1345538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,267.32*54
2024-08-22T08:13:46.1343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,267.12*57
2024-08-22T08:13:47.1340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,267.13*54
2024-08-22T08:13:48.1339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,267.28*74
2024-08-22T08:13:49.1338358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,267.43*73
2024-08-22T08:13:50.1336248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,267.58*79
2024-08-22T08:13:51.1334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,267.72*78
2024-08-22T08:13:52.1333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,267.83*5C
2024-08-22T08:13:53.1360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,267.86*5C
2024-08-22T08:13:54.1358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,267.83*56
2024-08-22T08:13:55.1356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,267.82*77
2024-08-22T08:13:56.1396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,267.81*7C
2024-08-22T08:13:57.1394200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,267.81*74
2024-08-22T08:13:58.1422392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,267.89*50
2024-08-22T08:13:59.1420790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,267.97*5B
2024-08-22T08:14:00.1337789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,267.96*72
2024-08-22T08:14:01.1337383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,268.03*73
2024-08-22T08:14:02.1334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,268.21*7A
2024-08-22T08:14:03.1386856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,268.39*75
2024-08-22T08:14:04.1385914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,268.39*54
2024-08-22T08:14:05.1382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,268.14*5C
2024-08-22T08:14:06.1383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,267.93*59
2024-08-22T08:14:07.1380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,267.95*5C
2024-08-22T08:14:08.1299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,268.07*74
2024-08-22T08:14:09.1454178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,268.18*70
2024-08-22T08:14:10.1452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,268.23*7D
2024-08-22T08:14:11.1451147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,268.22*70
2024-08-22T08:14:12.1293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,268.16*5E
2024-08-22T08:14:13.1291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,268.16*50
2024-08-22T08:14:14.1445786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,268.23*52
2024-08-22T08:14:15.1444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,268.32*78
2024-08-22T08:14:16.1442376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,268.25*76
2024-08-22T08:14:17.1440584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,268.11*5D
2024-08-22T08:14:18.1281418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,268.00*5A
2024-08-22T08:14:19.1437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,267.99*79
2024-08-22T08:14:20.1435545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,268.06*71
2024-08-22T08:14:21.1433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,268.14*7E
2024-08-22T08:14:22.1431534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,268.18*52
2024-08-22T08:14:23.1333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,268.17*5C
2024-08-22T08:14:24.1333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,268.11*57
2024-08-22T08:14:25.1331714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,268.11*52
2024-08-22T08:14:26.1329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,268.19*70
2024-08-22T08:14:27.1328460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,268.25*7E
2024-08-22T08:14:28.1326870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,268.20*7E
2024-08-22T08:14:29.1324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,268.06*5A
2024-08-22T08:14:30.1322857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,267.93*55
2024-08-22T08:14:31.1321097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,267.84*5E
2024-08-22T08:14:32.1318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,267.95*7A
2024-08-22T08:14:33.1317892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,268.19*70
2024-08-22T08:14:34.1316689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,268.35*77
2024-08-22T08:14:35.1312770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,268.35*55
2024-08-22T08:14:36.1312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,268.17*5D
2024-08-22T08:14:37.1310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,268.01*52
2024-08-22T08:14:38.1335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,268.04*78
2024-08-22T08:14:39.1333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,268.13*75
2024-08-22T08:14:40.1332663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,268.09*70
2024-08-22T08:14:41.1329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,268.00*5E
2024-08-22T08:14:42.1328631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,267.96*5F
2024-08-22T08:14:43.1327143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,268.00*5F
2024-08-22T08:14:44.1421499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,268.11*79
2024-08-22T08:14:45.1421447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,268.21*7B
2024-08-22T08:14:46.1442601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,268.22*77
2024-08-22T08:14:47.1440456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,268.17*58
2024-08-22T08:14:48.1438723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,268.11*53
2024-08-22T08:14:49.1436243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,268.06*5B
2024-08-22T08:14:50.1435184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,268.02*7B
2024-08-22T08:14:51.1433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,268.03*73
2024-08-22T08:14:52.1431643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,268.11*7E
2024-08-22T08:14:53.1430041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,268.21*70
2024-08-22T08:14:54.1427971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,268.30*7E
2024-08-22T08:14:55.1426538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,268.31*70
2024-08-22T08:14:56.1423643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,268.17*57
2024-08-22T08:14:57.1423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,268.05*5F
2024-08-22T08:14:58.1421393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,268.09*58
2024-08-22T08:14:59.1419803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,268.10*59
2024-08-22T08:15:00.1416392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,268.09*5B
2024-08-22T08:15:01.1416933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,268.12*55
2024-08-22T08:15:02.1414038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,268.11*75
2024-08-22T08:15:03.1412130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,268.11*7B
2024-08-22T08:15:04.1411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,268.11*7D
2024-08-22T08:15:05.1409200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,268.12*7B
2024-08-22T08:15:06.1407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,268.09*52
2024-08-22T08:15:07.1405297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.58,267.92*55
2024-08-22T08:15:08.1404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,267.83*5C
2024-08-22T08:15:09.1401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,267.94*7E
2024-08-22T08:15:10.1400843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,268.08*76
2024-08-22T08:15:11.1397612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,268.17*71
2024-08-22T08:15:12.1395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,268.21*7A
2024-08-22T08:15:13.1394951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,268.24*58
2024-08-22T08:15:14.1392239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,268.31*5C
2024-08-22T08:15:15.1439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,268.29*5C
2024-08-22T08:15:16.1389148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,268.17*77
2024-08-22T08:15:17.1386524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,268.07*75
2024-08-22T08:15:18.1386787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,267.97*54
2024-08-22T08:15:19.1383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,267.94*5F
2024-08-22T08:15:20.1382470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,268.02*58
2024-08-22T08:15:21.1380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,268.13*77
2024-08-22T08:15:22.1378731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,268.24*77
2024-08-22T08:15:23.1376651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,268.40*79
2024-08-22T08:15:24.1375657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,268.44*74
2024-08-22T08:15:25.1373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,268.25*57
2024-08-22T08:15:26.1371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,268.00*50
2024-08-22T08:15:27.1404886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,267.93*52
2024-08-22T08:15:28.1403527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,268.07*55
2024-08-22T08:15:29.1401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,268.10*70
2024-08-22T08:15:30.1400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,268.08*72
2024-08-22T08:15:31.1398778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,268.19*7E
2024-08-22T08:15:32.1396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,268.18*76
2024-08-22T08:15:33.1437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,268.07*5F
2024-08-22T08:15:34.1436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,267.94*58
2024-08-22T08:15:35.1433367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,267.85*5B
2024-08-22T08:15:36.1432819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,267.85*77
2024-08-22T08:15:37.1429523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,267.95*76
2024-08-22T08:15:38.1428450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,268.04*7D
2024-08-22T08:15:39.1427104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,267.99*78
2024-08-22T08:15:40.1425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,267.93*5E
2024-08-22T08:15:41.1423047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,268.03*59
2024-08-22T08:15:42.1421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,268.16*51
2024-08-22T08:15:43.1418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,268.10*77
2024-08-22T08:15:44.1418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,267.93*7B
2024-08-22T08:15:45.1416231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,267.88*57
2024-08-22T08:15:46.1414026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,267.89*5A
2024-08-22T08:15:47.1413359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,267.94*76
2024-08-22T08:15:48.1410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,268.04*7D
2024-08-22T08:15:49.1409104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,268.08*76
2024-08-22T08:15:50.1407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,268.02*72
2024-08-22T08:15:51.1405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,268.00*57
2024-08-22T08:15:52.1402893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,268.00*5D
2024-08-22T08:15:53.1402385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,267.97*5E
2024-08-22T08:15:54.1399596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,267.92*5D
2024-08-22T08:15:55.1398128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,267.92*7D
2024-08-22T08:15:56.1396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,268.04*70
2024-08-22T08:15:57.1394576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,268.11*70
2024-08-22T08:15:58.1392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,268.00*7B
2024-08-22T08:15:59.1390685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,267.95*52
2024-08-22T08:16:00.1411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,268.06*56
2024-08-22T08:16:01.1462460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,268.21*75
2024-08-22T08:16:02.1486236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,268.28*7C
2024-08-22T08:16:03.1328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,268.24*5D
2024-08-22T08:16:04.1364218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,268.07*56
2024-08-22T08:16:05.1381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,267.94*5B
2024-08-22T08:16:06.1360858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,267.97*71
2024-08-22T08:16:07.1359035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,268.06*7F
2024-08-22T08:16:08.1356992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,268.09*71
2024-08-22T08:16:09.1355217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,268.03*75
2024-08-22T08:16:10.1353261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,267.98*58
2024-08-22T08:16:11.1351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,268.05*55
2024-08-22T08:16:12.1351513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,268.10*55
2024-08-22T08:16:13.1347674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,268.07*7D
2024-08-22T08:16:14.1346362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,268.07*76
2024-08-22T08:16:15.1390543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,268.02*5D
2024-08-22T08:16:16.1387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,267.99*5C
2024-08-22T08:16:17.1339519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,268.00*5A
2024-08-22T08:16:18.1338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,267.97*76
2024-08-22T08:16:19.1491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,267.92*7A
2024-08-22T08:16:20.1490390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,267.92*73
2024-08-22T08:16:21.1332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,268.01*58
2024-08-22T08:16:22.1330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,268.11*57
2024-08-22T08:16:23.1328872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,268.07*5F
2024-08-22T08:16:24.1326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,267.99*57
2024-08-22T08:16:25.1385299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,268.01*76
2024-08-22T08:16:26.1383567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,268.08*71
2024-08-22T08:16:27.1381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,268.23*7F
2024-08-22T08:16:28.1378688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,268.40*5E
2024-08-22T08:16:29.1377689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,268.40*5D
2024-08-22T08:16:30.1375475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,268.28*58
2024-08-22T08:16:31.1373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,268.22*52
2024-08-22T08:16:32.1400588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,268.33*7F
2024-08-22T08:16:33.1396978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,268.50*76
2024-08-22T08:16:34.1396414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,268.52*76
2024-08-22T08:16:35.1394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,268.30*50
2024-08-22T08:16:36.1392698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,268.08*58
2024-08-22T08:16:37.1390581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,268.07*56
2024-08-22T08:16:38.1391246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,268.28*7A
2024-08-22T08:16:39.1387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,268.56*78
2024-08-22T08:16:40.1385838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,268.65*76
2024-08-22T08:16:41.1383300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,268.51*5F
2024-08-22T08:16:42.1381371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,268.30*5D
2024-08-22T08:16:43.1379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,268.21*51
2024-08-22T08:16:44.1378217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,268.20*59
2024-08-22T08:16:45.1376926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,268.23*7B
2024-08-22T08:16:46.1409079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,268.33*73
2024-08-22T08:16:47.1407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,268.45*79
2024-08-22T08:16:48.1425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,268.45*5E
2024-08-22T08:16:49.1422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,268.35*5D
2024-08-22T08:16:50.1329242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,268.30*52
2024-08-22T08:16:51.1483706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,268.35*74
2024-08-22T08:16:52.1481501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,268.44*7D
2024-08-22T08:16:53.1479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,268.45*7E
2024-08-22T08:16:54.1477453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,268.47*5F
2024-08-22T08:16:55.1371279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,268.48*5B
2024-08-22T08:16:56.1370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,268.34*5C
2024-08-22T08:16:57.1369047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,268.20*5F
2024-08-22T08:16:58.1365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,268.22*78
2024-08-22T08:16:59.1364753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,268.43*7A
2024-08-22T08:17:00.1364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,268.60*7A
2024-08-22T08:17:01.1362138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,268.64*75
2024-08-22T08:17:02.1359574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,268.68*76
2024-08-22T08:17:03.1433872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,268.68*59
2024-08-22T08:17:04.1334248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,268.59*53
2024-08-22T08:17:05.1332470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,268.51*50
2024-08-22T08:17:06.1487223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,268.64*76
2024-08-22T08:17:07.1484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,268.75*76
2024-08-22T08:17:08.1483529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,268.63*72
2024-08-22T08:17:09.1480329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,268.52*73
2024-08-22T08:17:10.1387580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,268.45*5A
2024-08-22T08:17:11.1385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,268.41*58
2024-08-22T08:17:12.1384341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,268.48*7A
2024-08-22T08:17:13.1381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,268.56*76
2024-08-22T08:17:14.1380432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,268.57*70
2024-08-22T08:17:15.1378308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,268.55*5A
2024-08-22T08:17:16.1376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,268.56*5C
2024-08-22T08:17:17.1374440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,268.60*55
2024-08-22T08:17:18.1372605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,268.51*74
2024-08-22T08:17:19.1371263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,268.33*70
2024-08-22T08:17:20.1369084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,268.32*71
2024-08-22T08:17:21.1367975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,268.55*73
2024-08-22T08:17:22.1365472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,268.77*5E
2024-08-22T08:17:23.1363403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,268.72*51
2024-08-22T08:17:24.1361959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,268.45*54
2024-08-22T08:17:25.1360893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,268.19*5E
2024-08-22T08:17:26.1358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,268.10*7E
2024-08-22T08:17:27.1356486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,268.20*7B
2024-08-22T08:17:28.1355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,268.37*75
2024-08-22T08:17:29.1353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,268.45*70
2024-08-22T08:17:30.1350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,268.41*5D
2024-08-22T08:17:31.1349192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,268.32*51
2024-08-22T08:17:32.1348220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,268.23*59
2024-08-22T08:17:33.1346147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,268.20*5E
2024-08-22T08:17:34.1500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,268.20*71
2024-08-22T08:17:35.1498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,268.22*78
2024-08-22T08:17:36.1496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,268.28*71
2024-08-22T08:17:37.1494179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,268.29*7C
2024-08-22T08:17:38.1492148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,268.23*74
2024-08-22T08:17:39.1489962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,268.21*5C
2024-08-22T08:17:40.1389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,268.24*52
2024-08-22T08:17:41.1389022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,268.17*5B
2024-08-22T08:17:42.1386815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,268.05*78
2024-08-22T08:17:43.1383811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,267.97*72
2024-08-22T08:17:44.1403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,267.95*71
2024-08-22T08:17:45.1426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,267.98*7B
2024-08-22T08:17:46.1424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,268.06*5F
2024-08-22T08:17:47.1422639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,268.16*52
2024-08-22T08:17:48.1420557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,268.12*5C
2024-08-22T08:17:49.1419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,268.06*73
2024-08-22T08:17:50.1417227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,268.07*77
2024-08-22T08:17:51.1415245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,268.06*73
2024-08-22T08:17:52.1412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,268.04*5E
2024-08-22T08:17:53.1411186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,267.99*5E
2024-08-22T08:17:54.1409327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,267.93*5C
2024-08-22T08:17:55.1407528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,267.98*51
2024-08-22T08:17:56.1456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,268.08*7D
2024-08-22T08:17:57.1453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,268.03*72
2024-08-22T08:17:58.1452371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,267.94*7D
2024-08-22T08:17:59.1450281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,267.92*52
2024-08-22T08:18:00.1448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,267.97*50
2024-08-22T08:18:01.1447281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,268.10*51
2024-08-22T08:18:02.1445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,268.11*75
2024-08-22T08:18:03.1484443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,268.04*59
2024-08-22T08:18:04.1481706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,267.98*5A
2024-08-22T08:18:05.1372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,267.96*56
2024-08-22T08:18:06.1370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,268.05*77
2024-08-22T08:18:07.1368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,268.13*70
2024-08-22T08:18:08.1367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,268.08*52
2024-08-22T08:18:09.1365250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,268.06*7F
2024-08-22T08:18:10.1364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,268.09*70
2024-08-22T08:18:11.1517841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,268.06*7F
2024-08-22T08:18:12.1516231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,267.95*78
2024-08-22T08:18:13.1358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,267.87*50
2024-08-22T08:18:14.1356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,267.94*5F
2024-08-22T08:18:15.1353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,268.03*59
2024-08-22T08:18:16.1351909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,268.05*5A
2024-08-22T08:18:17.1350299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,268.01*54
2024-08-22T08:18:18.1505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,267.91*79
2024-08-22T08:18:19.1502784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,267.85*74
2024-08-22T08:18:20.1386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,267.98*73
2024-08-22T08:18:21.1384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,268.18*7B
2024-08-22T08:18:22.1382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,268.22*5C
2024-08-22T08:18:23.1381501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,268.13*5E
2024-08-22T08:18:24.1379038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,267.94*52
2024-08-22T08:18:25.1377569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,267.89*58
2024-08-22T08:18:26.1375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,267.92*75
2024-08-22T08:18:27.1372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,267.85*76
2024-08-22T08:18:28.1372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,267.75*7E
2024-08-22T08:18:29.1369288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,267.77*75
2024-08-22T08:18:30.1389533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,267.90*77
2024-08-22T08:18:31.1387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,268.00*70
2024-08-22T08:18:32.1385617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,267.95*74
2024-08-22T08:18:33.1382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,267.81*5F
2024-08-22T08:18:34.1382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,267.76*55
2024-08-22T08:18:35.1380398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,267.81*58
2024-08-22T08:18:36.1378370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,267.97*7D
2024-08-22T08:18:37.1375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,268.09*76
2024-08-22T08:18:38.1374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,267.94*7E
2024-08-22T08:18:39.1373001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,267.67*5F
2024-08-22T08:18:40.1390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,267.56*54
2024-08-22T08:18:41.1407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,267.62*5D
2024-08-22T08:18:42.1404810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,267.79*76
2024-08-22T08:18:43.1403136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,267.97*74
2024-08-22T08:18:44.1401400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,268.04*75
2024-08-22T08:18:45.1398871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,267.89*5E
2024-08-22T08:18:46.1397230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,267.64*5A
2024-08-22T08:18:47.1395182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,267.60*5C
2024-08-22T08:18:48.1393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,267.78*5B
2024-08-22T08:18:49.1391852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,268.00*7D
2024-08-22T08:18:50.1399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,268.18*71
2024-08-22T08:18:51.1387652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,268.33*7E
2024-08-22T08:18:52.1385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,268.31*53
2024-08-22T08:18:53.1384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,268.17*5E
2024-08-22T08:18:54.1408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,268.06*5F
2024-08-22T08:18:55.1406037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,268.06*5B
2024-08-22T08:18:56.1404124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,268.13*72
2024-08-22T08:18:57.1402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,268.23*72
2024-08-22T08:18:58.1449582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,268.19*77
2024-08-22T08:18:59.1448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,268.08*57
2024-08-22T08:19:00.1446422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,268.08*5F
2024-08-22T08:19:01.1474464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,268.08*50
2024-08-22T08:19:02.1473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,268.03*73
2024-08-22T08:19:03.1471409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,268.03*7E
2024-08-22T08:19:04.1469997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,268.11*70
2024-08-22T08:19:05.1467013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,268.21*59
2024-08-22T08:19:06.1464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,268.20*58
2024-08-22T08:19:07.1463358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,268.11*5B
2024-08-22T08:19:08.1461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,268.07*7F
2024-08-22T08:19:09.1459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,268.08*7E
2024-08-22T08:19:10.1475901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,268.02*72
2024-08-22T08:19:11.1474047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,267.93*74
2024-08-22T08:19:12.1472124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,267.96*5F
2024-08-22T08:19:13.1470049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,268.19*59
2024-08-22T08:19:14.1468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,268.38*5F
2024-08-22T08:19:15.1466512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,268.38*77
2024-08-22T08:19:16.1464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,268.17*70
2024-08-22T08:19:17.1461947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,267.99*76
2024-08-22T08:19:18.1460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,267.98*52
2024-08-22T08:19:19.1458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,268.03*5A
2024-08-22T08:19:20.1456901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,268.07*5F
2024-08-22T08:19:21.1455026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,268.12*7A
2024-08-22T08:19:22.1477019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,268.19*70
2024-08-22T08:19:23.1475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,268.12*74
2024-08-22T08:19:24.1473485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,268.00*7F
2024-08-22T08:19:25.1471495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,268.05*74
2024-08-22T08:19:26.1485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,268.18*50
2024-08-22T08:19:27.1368356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,268.25*50
2024-08-22T08:19:28.1376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,268.24*5A
2024-08-22T08:19:29.1521201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,268.10*72
2024-08-22T08:19:30.1519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,267.92*74
2024-08-22T08:19:31.1360158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,267.81*52
2024-08-22T08:19:32.1514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,267.85*5B
2024-08-22T08:19:33.1416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,267.98*7B
2024-08-22T08:19:34.1467239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,268.13*70
2024-08-22T08:19:35.1465219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,268.15*76
2024-08-22T08:19:36.1463033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,268.08*74
2024-08-22T08:19:37.1460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,268.03*56
2024-08-22T08:19:38.1460204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,267.93*55
2024-08-22T08:19:39.1458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,267.80*5B
2024-08-22T08:19:40.1455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,267.84*74
2024-08-22T08:19:41.1453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,268.03*76
2024-08-22T08:19:42.1452050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,268.26*7F
2024-08-22T08:19:43.1449710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,268.27*76
2024-08-22T08:19:44.1447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,268.04*52
2024-08-22T08:19:45.1446050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,267.82*54
2024-08-22T08:19:46.1444211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,267.81*5B
2024-08-22T08:19:47.1441512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,267.91*7C
2024-08-22T08:19:48.1440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,267.98*7C
2024-08-22T08:19:49.1438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,268.03*79
2024-08-22T08:19:50.1460785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,268.06*5F
2024-08-22T08:19:51.1458527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,268.07*5E
2024-08-22T08:19:52.1456731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,268.08*54
2024-08-22T08:19:53.1455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,268.09*76
2024-08-22T08:19:54.1453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,268.10*70
2024-08-22T08:19:55.1451108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,268.07*76
2024-08-22T08:19:56.1449617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,267.98*55
2024-08-22T08:19:57.1485141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,267.91*53
2024-08-22T08:19:58.1455673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,267.87*50
2024-08-22T08:19:59.1453279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,267.91*76
2024-08-22T08:20:00.1451533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,268.08*79
2024-08-22T08:20:01.1449694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,268.26*7F
2024-08-22T08:20:02.1447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,268.23*78
2024-08-22T08:20:03.1445631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,267.91*5D
2024-08-22T08:20:04.1513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,267.70*5A
2024-08-22T08:20:05.1511847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,267.75*5B
2024-08-22T08:20:06.1509532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,267.82*71
2024-08-22T08:20:07.1516746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,267.81*76
2024-08-22T08:20:08.1505273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,267.78*72
2024-08-22T08:20:09.1503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,267.77*76
2024-08-22T08:20:10.1500508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,267.87*52
2024-08-22T08:20:11.1499231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,267.99*77
2024-08-22T08:20:12.1383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,268.04*74
2024-08-22T08:20:13.1537293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,268.11*7C
2024-08-22T08:20:14.1380106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,268.17*54
2024-08-22T08:20:15.1377439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,268.09*57
2024-08-22T08:20:16.1443225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,267.90*5F
2024-08-22T08:20:17.1441289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,267.78*5A
2024-08-22T08:20:18.1439437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,267.78*73
2024-08-22T08:20:19.1476467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,267.93*70
2024-08-22T08:20:20.1474637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,268.12*77
2024-08-22T08:20:21.1472992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,268.26*7A
2024-08-22T08:20:22.1470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,268.30*5D
2024-08-22T08:20:23.1469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,268.22*5C
2024-08-22T08:20:24.1467116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,268.14*58
2024-08-22T08:20:25.1465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,268.10*58
2024-08-22T08:20:26.1462975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,268.14*56
2024-08-22T08:20:27.1486735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,268.22*78
2024-08-22T08:20:28.1484325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,268.22*7A
2024-08-22T08:20:29.1482145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,268.10*7F
2024-08-22T08:20:30.1480736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,268.06*5A
2024-08-22T08:20:31.1500111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,268.21*5C
2024-08-22T08:20:32.1498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,268.32*7B
2024-08-22T08:20:33.1521501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,268.30*71
2024-08-22T08:20:34.1403092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,268.27*72
2024-08-22T08:20:35.1401080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,268.26*51
2024-08-22T08:20:36.1398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,268.19*56
2024-08-22T08:20:37.1419416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,268.04*50
2024-08-22T08:20:38.1417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,268.04*73
2024-08-22T08:20:39.1416233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,268.24*71
2024-08-22T08:20:40.1414452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,268.38*72
2024-08-22T08:20:41.1412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,268.31*52
2024-08-22T08:20:42.1452536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,268.15*59
2024-08-22T08:20:43.1450508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,268.14*5A
2024-08-22T08:20:44.1448628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,268.29*7A
2024-08-22T08:20:45.1446677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,268.40*73
2024-08-22T08:20:46.1445179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,268.34*73
2024-08-22T08:20:47.1465089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,268.20*5E
2024-08-22T08:20:48.1461169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,268.16*50
2024-08-22T08:20:49.1460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,268.27*58
2024-08-22T08:20:50.1459487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,268.37*71
2024-08-22T08:20:51.1457001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,268.38*7D
2024-08-22T08:20:52.1455897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,268.38*70
2024-08-22T08:20:53.1503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,268.44*5E
2024-08-22T08:20:54.1500521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,268.54*50
2024-08-22T08:20:55.1500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,268.56*55
2024-08-22T08:20:56.1497770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,268.43*76
2024-08-22T08:20:57.1495219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,268.31*7A
2024-08-22T08:20:58.1493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,268.42*74
2024-08-22T08:20:59.1562827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,268.62*5A
2024-08-22T08:21:00.1417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,268.66*52
2024-08-22T08:21:01.1509562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,268.58*54
2024-08-22T08:21:02.1506918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,268.51*73
2024-08-22T08:21:03.1505942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,268.52*77
2024-08-22T08:21:04.1503036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,268.56*70
2024-08-22T08:21:05.1501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,268.53*54
2024-08-22T08:21:06.1388141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,268.49*5F
2024-08-22T08:21:07.1385166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,268.52*57
2024-08-22T08:21:08.1416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,268.51*52
2024-08-22T08:21:09.1537910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,268.51*77
2024-08-22T08:21:10.1536202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,268.55*75
2024-08-22T08:21:11.1534262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,268.52*71
2024-08-22T08:21:12.1376226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,268.45*51
2024-08-22T08:21:13.1374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,268.35*51
2024-08-22T08:21:14.1372572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,268.31*5D
2024-08-22T08:21:15.1526308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,268.36*75
2024-08-22T08:21:16.1524554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,268.42*78
2024-08-22T08:21:17.1522247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,268.41*73
2024-08-22T08:21:18.1416197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,268.35*7D
2024-08-22T08:21:19.1461958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,268.26*51
2024-08-22T08:21:20.1490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,268.30*59
2024-08-22T08:21:21.1487004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,268.45*5C
2024-08-22T08:21:22.1486217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,268.62*76
2024-08-22T08:21:23.1484589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,268.60*7F
2024-08-22T08:21:24.1482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,268.39*54
2024-08-22T08:21:25.1480645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,268.15*52
2024-08-22T08:21:26.1478541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,268.01*5F
2024-08-22T08:21:27.1476111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,268.14*71
2024-08-22T08:21:28.1474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,268.44*7F
2024-08-22T08:21:29.1472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,268.59*72
2024-08-22T08:21:30.1529430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,268.61*5E
2024-08-22T08:21:31.1526725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,268.50*56
2024-08-22T08:21:32.1523931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,268.31*5B
2024-08-22T08:21:33.1397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,268.16*5B
2024-08-22T08:21:34.1395958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,268.10*7B
2024-08-22T08:21:35.1549769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,268.19*78
2024-08-22T08:21:36.1548018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,268.36*73
2024-08-22T08:21:37.1476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,268.51*7A
2024-08-22T08:21:38.1393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,268.51*5C
2024-08-22T08:21:39.1390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,268.40*5C
2024-08-22T08:21:40.1545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,268.38*79
2024-08-22T08:21:41.1544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,268.50*7F
2024-08-22T08:21:42.1543960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,268.59*76
2024-08-22T08:21:43.1446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,268.55*5A
2024-08-22T08:21:44.1445195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,268.43*5F
2024-08-22T08:21:45.1442826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,268.26*52
2024-08-22T08:21:46.1441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,268.14*7F
2024-08-22T08:21:47.1458889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,268.13*77
2024-08-22T08:21:48.1490420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,268.24*7B
2024-08-22T08:21:49.1488750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,268.43*7B
2024-08-22T08:21:50.1486292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,268.54*54
2024-08-22T08:21:51.1531459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,268.46*5D
2024-08-22T08:21:52.1425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,268.26*58
2024-08-22T08:21:53.1459295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,268.15*56
2024-08-22T08:21:54.1457095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,268.17*7B
2024-08-22T08:21:55.1455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,268.22*7F
2024-08-22T08:21:56.1453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,268.26*78
2024-08-22T08:21:57.1451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,268.26*77
2024-08-22T08:21:58.1473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,268.20*52
2024-08-22T08:21:59.1471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,268.20*5E
2024-08-22T08:22:00.1469772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,268.20*7F
2024-08-22T08:22:01.1467822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,268.22*77
2024-08-22T08:22:02.1408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,268.27*71
2024-08-22T08:22:03.1405528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,268.21*56
2024-08-22T08:22:04.1455012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,268.05*5C
2024-08-22T08:22:05.1452789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,267.91*51
2024-08-22T08:22:06.1451038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,267.88*54
2024-08-22T08:22:07.1448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,267.96*73
2024-08-22T08:22:08.1483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,268.05*7C
2024-08-22T08:22:09.1482446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,268.17*76
2024-08-22T08:22:10.1480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,268.28*5B
2024-08-22T08:22:11.1477894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,268.27*5C
2024-08-22T08:22:12.1475448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,268.21*57
2024-08-22T08:22:13.1514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,268.11*7E
2024-08-22T08:22:14.1512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,268.01*7E
2024-08-22T08:22:15.1510111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,268.00*76
2024-08-22T08:22:16.1507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,268.00*5A
2024-08-22T08:22:17.1505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,267.95*55
2024-08-22T08:22:18.1504456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,267.85*58
2024-08-22T08:22:19.1534527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,267.92*78
2024-08-22T08:22:20.1532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,268.17*70
2024-08-22T08:22:21.1436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,268.37*7F
2024-08-22T08:22:22.1434523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,268.37*70
2024-08-22T08:22:23.1432208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,268.17*5E
2024-08-22T08:22:24.1477032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,267.92*5F
2024-08-22T08:22:25.1474468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,267.71*50
2024-08-22T08:22:26.1473227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,267.71*52
2024-08-22T08:22:27.1470876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,267.91*74
2024-08-22T08:22:28.1469113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,268.12*77
2024-08-22T08:22:29.1467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,268.27*7F
2024-08-22T08:22:30.1465287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,268.36*76
2024-08-22T08:22:31.1463576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,268.28*5A
2024-08-22T08:22:32.1461434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,268.11*52
2024-08-22T08:22:33.1459696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,268.02*5B
2024-08-22T08:22:34.1457138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,267.97*5D
2024-08-22T08:22:35.1488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,267.93*71
2024-08-22T08:22:36.1486374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,267.98*7C
2024-08-22T08:22:37.1527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,268.07*73
2024-08-22T08:22:38.1526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,268.09*59
2024-08-22T08:22:39.1522371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,268.05*55
2024-08-22T08:22:40.1522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,268.04*52
2024-08-22T08:22:41.1519096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,268.07*79
2024-08-22T08:22:42.1518039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,268.08*76
2024-08-22T08:22:43.1515852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,268.03*59
2024-08-22T08:22:44.1514139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,267.96*5A
2024-08-22T08:22:45.1389692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,267.91*50
2024-08-22T08:22:46.1386536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,267.92*5F
2024-08-22T08:22:47.1384589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,267.97*52
2024-08-22T08:22:48.1539763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,268.01*5E
2024-08-22T08:22:49.1410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,267.99*79
2024-08-22T08:22:50.1408568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,267.96*70
2024-08-22T08:22:51.1468581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,268.01*75
2024-08-22T08:22:52.1467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,268.00*71
2024-08-22T08:22:53.1464831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,267.84*7D
2024-08-22T08:22:54.1540836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,267.69*5D
2024-08-22T08:22:55.1460546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,267.63*5A
2024-08-22T08:22:56.1459386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,267.63*52
2024-08-22T08:22:57.1455861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,267.68*70
2024-08-22T08:22:58.1455302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,267.76*72
2024-08-22T08:22:59.1478563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,267.88*75
2024-08-22T08:23:00.1477578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,268.00*7F
2024-08-22T08:23:01.1474545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,268.03*5A
2024-08-22T08:23:02.1472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,267.91*5E
2024-08-22T08:23:03.1470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,267.77*52
2024-08-22T08:23:04.1468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,267.75*5B
2024-08-22T08:23:05.1468087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,267.91*7B
2024-08-22T08:23:06.1510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.42,268.12*70
2024-08-22T08:23:07.1508597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,268.20*73
2024-08-22T08:23:08.1507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,268.06*54
2024-08-22T08:23:09.1500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,267.82*51
2024-08-22T08:23:10.1499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,267.69*52
2024-08-22T08:23:11.1497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,267.77*7C
2024-08-22T08:23:12.1495909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,268.06*71
2024-08-22T08:23:13.1516777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,268.28*76
2024-08-22T08:23:14.1514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,268.21*54
2024-08-22T08:23:15.1512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,267.96*56
2024-08-22T08:23:16.1510513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,267.81*5D
2024-08-22T08:23:17.1394189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,267.83*5D
2024-08-22T08:23:18.1507723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,267.92*72
2024-08-22T08:23:19.1505098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,268.07*7C
2024-08-22T08:23:20.1502823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,268.17*76
2024-08-22T08:23:21.1501236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,268.18*71
2024-08-22T08:23:22.1499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,268.11*52
2024-08-22T08:23:23.1431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,268.05*5E
2024-08-22T08:23:24.1453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,267.98*5C
2024-08-22T08:23:25.1451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,267.87*58
2024-08-22T08:23:26.1449596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,267.85*70
2024-08-22T08:23:27.1447656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,268.04*72
2024-08-22T08:23:28.1446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,268.29*7B
2024-08-22T08:23:29.1472983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,268.29*7F
2024-08-22T08:23:30.1471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,268.14*5B
2024-08-22T08:23:31.1469220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,268.09*5F
2024-08-22T08:23:32.1468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,268.12*5B
2024-08-22T08:23:33.1464884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,268.21*77
2024-08-22T08:23:34.1463697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,268.29*71
2024-08-22T08:23:35.1462113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,268.27*77
2024-08-22T08:23:36.1494966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,268.14*5C
2024-08-22T08:23:37.1492349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,268.03*5F
2024-08-22T08:23:38.1490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,268.00*56
2024-08-22T08:23:39.1489341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,268.05*7F
2024-08-22T08:23:40.1487335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,268.17*7C
2024-08-22T08:23:41.1485348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,268.32*72
2024-08-22T08:23:42.1484141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,268.31*5C
2024-08-22T08:23:43.1481719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,268.15*5E
2024-08-22T08:23:44.1479900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,268.10*5E
2024-08-22T08:23:45.1478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,268.20*79
2024-08-22T08:23:46.1476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,268.30*7D
2024-08-22T08:23:47.1474452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,268.21*78
2024-08-22T08:23:48.1471224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,268.03*7A
2024-08-22T08:23:49.1469607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,268.02*58
2024-08-22T08:23:50.1496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,268.14*58
2024-08-22T08:23:51.1494064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,268.25*57
2024-08-22T08:23:52.1492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,268.33*76
2024-08-22T08:23:53.1515799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,268.38*7B
2024-08-22T08:23:54.1513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,268.44*58
2024-08-22T08:23:55.1511442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,268.44*5A
2024-08-22T08:23:56.1509507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,268.26*53
2024-08-22T08:23:57.1507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,268.02*5E
2024-08-22T08:23:58.1506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,268.02*73
2024-08-22T08:23:59.1536067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,268.29*7D
2024-08-22T08:24:00.1418335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,268.54*75
2024-08-22T08:24:01.1416402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,268.55*59
2024-08-22T08:24:02.1414908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,268.38*5D
2024-08-22T08:24:03.1449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,268.27*5D
2024-08-22T08:24:04.1446882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,268.26*50
2024-08-22T08:24:05.1445871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,268.30*77
2024-08-22T08:24:06.1443039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,268.41*7B
2024-08-22T08:24:07.1440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,268.58*7F
2024-08-22T08:24:08.1438682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,268.53*58
2024-08-22T08:24:09.1480996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,268.32*57
2024-08-22T08:24:10.1479227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,268.19*58
2024-08-22T08:24:11.1477249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,268.15*72
2024-08-22T08:24:12.1475149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,268.21*75
2024-08-22T08:24:13.1473565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,268.37*7F
2024-08-22T08:24:14.1471522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,268.38*73
2024-08-22T08:24:15.1469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,268.18*55
2024-08-22T08:24:16.1467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,268.05*5A
2024-08-22T08:24:17.1465422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,268.03*5C
2024-08-22T08:24:18.1463962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,268.01*51
2024-08-22T08:24:19.1462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,268.08*7B
2024-08-22T08:24:20.1459696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,268.23*7B
2024-08-22T08:24:21.1486596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,268.36*75
2024-08-22T08:24:22.1514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,268.30*76
2024-08-22T08:24:23.1535502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,268.11*79
2024-08-22T08:24:24.1533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,268.02*56
2024-08-22T08:24:25.1465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,268.03*53
2024-08-22T08:24:26.1462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,268.07*59
2024-08-22T08:24:27.1460594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,268.18*56
2024-08-22T08:24:28.1459237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,268.30*71
2024-08-22T08:24:29.1457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,268.33*7A
2024-08-22T08:24:30.1498360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,268.22*7C
2024-08-22T08:24:31.1494702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,268.11*70
2024-08-22T08:24:32.1492903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,268.17*5B
2024-08-22T08:24:33.1491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,268.28*5D
2024-08-22T08:24:34.1521197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,268.35*78
2024-08-22T08:24:35.1518935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,268.29*71
2024-08-22T08:24:36.1554491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,268.14*57
2024-08-22T08:24:37.1396744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,268.04*55
2024-08-22T08:24:38.1394798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,268.07*50
2024-08-22T08:24:39.1548478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,268.14*7F
2024-08-22T08:24:40.1419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,268.24*71
2024-08-22T08:24:41.1417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,268.29*74
2024-08-22T08:24:42.1416314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,268.30*5A
2024-08-22T08:24:43.1412424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,268.25*5C
2024-08-22T08:24:44.1451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,268.17*51
2024-08-22T08:24:45.1409736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,268.12*78
2024-08-22T08:24:46.1428342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,268.12*75
2024-08-22T08:24:47.1425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,268.10*73
2024-08-22T08:24:48.1425127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,268.04*72
2024-08-22T08:24:49.1422882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,267.98*59
2024-08-22T08:24:50.1420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,268.06*58
2024-08-22T08:24:51.1418594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,268.24*5B
2024-08-22T08:24:52.1573622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,268.33*7A
2024-08-22T08:24:53.1571057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,268.24*79
2024-08-22T08:24:54.1569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,268.13*72
2024-08-22T08:24:55.1566854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,268.12*7C
2024-08-22T08:24:56.1410057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,268.11*5B
2024-08-22T08:24:57.1406559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,268.05*55
2024-08-22T08:24:58.1404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,268.06*5F
2024-08-22T08:24:59.1559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,268.20*71
2024-08-22T08:25:00.1557126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,268.30*7B
2024-08-22T08:25:01.1555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,268.30*79
2024-08-22T08:25:02.1462749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,268.23*5F
2024-08-22T08:25:03.1551378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,268.15*58
2024-08-22T08:25:04.1415052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,268.09*58
2024-08-22T08:25:05.1413127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,268.06*52
2024-08-22T08:25:06.1566668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,268.10*74
2024-08-22T08:25:07.1437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,268.15*72
2024-08-22T08:25:08.1437919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,268.16*72
2024-08-22T08:25:09.1481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,268.17*54
2024-08-22T08:25:10.1479379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,268.21*5C
2024-08-22T08:25:11.1478094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,268.14*5A
2024-08-22T08:25:12.1475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,267.98*71
2024-08-22T08:25:13.1473501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,268.04*7B
2024-08-22T08:25:14.1471508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,268.18*74
2024-08-22T08:25:15.1469749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,268.17*5C
2024-08-22T08:25:16.1467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,268.10*5C
2024-08-22T08:25:17.1465966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,268.10*5C
2024-08-22T08:25:18.1521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,268.05*57
2024-08-22T08:25:19.1520569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,268.00*72
2024-08-22T08:25:20.1517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,268.09*78
2024-08-22T08:25:21.1546961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,268.24*76
2024-08-22T08:25:22.1544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,268.31*7B
2024-08-22T08:25:23.1543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,268.18*50
2024-08-22T08:25:24.1616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,267.90*54
2024-08-22T08:25:25.1538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,267.70*57
2024-08-22T08:25:26.1537682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,267.76*57
2024-08-22T08:25:27.1535052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,268.04*78
2024-08-22T08:25:28.1533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,268.24*74
2024-08-22T08:25:29.1531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,268.26*7C
2024-08-22T08:25:30.1529667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,268.21*59
2024-08-22T08:25:31.1528518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,268.14*5B
2024-08-22T08:25:32.1427492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,268.06*5F
2024-08-22T08:25:33.1425612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,268.09*7B
2024-08-22T08:25:34.1424109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,268.19*75
2024-08-22T08:25:35.1578018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,268.27*78
2024-08-22T08:25:36.1420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,268.26*57
2024-08-22T08:25:37.1417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,268.17*5E
2024-08-22T08:25:38.1416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,268.11*5E
2024-08-22T08:25:39.1415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,268.12*5C
2024-08-22T08:25:40.1412469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,268.20*5E
2024-08-22T08:25:41.1409817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,268.24*5F
2024-08-22T08:25:42.1564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,268.27*7D
2024-08-22T08:25:43.1563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,268.30*7E
2024-08-22T08:25:44.1559802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,268.24*76
2024-08-22T08:25:45.1557431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,268.17*55
2024-08-22T08:25:46.1556239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,268.08*58
2024-08-22T08:25:47.1553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,268.07*5D
2024-08-22T08:25:48.1553113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,268.16*76
2024-08-22T08:25:49.1440430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,268.19*79
2024-08-22T08:25:50.1439176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,268.20*70
2024-08-22T08:25:51.1437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,268.26*5E
2024-08-22T08:25:52.1434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,268.26*5F
2024-08-22T08:25:53.1432539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,268.10*55
2024-08-22T08:25:54.1492276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,267.92*73
2024-08-22T08:25:55.1521851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,267.98*79
2024-08-22T08:25:56.1519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,268.11*76
2024-08-22T08:25:57.1517702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,268.15*71
2024-08-22T08:25:58.1515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,268.19*58
2024-08-22T08:25:59.1513737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,268.23*5A
2024-08-22T08:26:00.1511679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,268.16*5F
2024-08-22T08:26:01.1510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,268.05*5E
2024-08-22T08:26:02.1508183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,268.07*78
2024-08-22T08:26:03.1553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,268.27*77
2024-08-22T08:26:04.1551391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,268.45*71
2024-08-22T08:26:05.1549153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,268.38*57
2024-08-22T08:26:06.1547296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,268.14*51
2024-08-22T08:26:07.1544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,267.96*5C
2024-08-22T08:26:08.1542942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,268.01*56
2024-08-22T08:26:09.1540865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,268.16*76
2024-08-22T08:26:10.1559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,268.29*75
2024-08-22T08:26:11.1446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,268.38*7B
2024-08-22T08:26:12.1444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,268.43*58
2024-08-22T08:26:13.1442431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,268.45*56
2024-08-22T08:26:14.1440074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,268.40*55
2024-08-22T08:26:15.1438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,268.28*76
2024-08-22T08:26:16.1435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,268.24*7C
2024-08-22T08:26:17.1432874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,268.23*75
2024-08-22T08:26:18.1433256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,268.26*51
2024-08-22T08:26:19.1430122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,268.37*7B
2024-08-22T08:26:20.1429334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,268.44*7E
2024-08-22T08:26:21.1583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,268.37*7C
2024-08-22T08:26:22.1424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,268.21*5E
2024-08-22T08:26:23.1463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,268.07*50
2024-08-22T08:26:24.1461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,268.11*72
2024-08-22T08:26:25.1459016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,268.29*74
2024-08-22T08:26:26.1457885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,268.43*73
2024-08-22T08:26:27.1494891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,268.38*54
2024-08-22T08:26:28.1492759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,268.21*5E
2024-08-22T08:26:29.1490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,268.04*58
2024-08-22T08:26:30.1488911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,268.04*51
2024-08-22T08:26:31.1486838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,268.23*78
2024-08-22T08:26:32.1485311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,268.38*79
2024-08-22T08:26:33.1482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,268.43*76
2024-08-22T08:26:34.1481275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,268.36*5A
2024-08-22T08:26:35.1478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,268.27*58
2024-08-22T08:26:36.1476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,268.19*5D
2024-08-22T08:26:37.1475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,268.12*57
2024-08-22T08:26:38.1510872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,268.08*7B
2024-08-22T08:26:39.1508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,268.12*7E
2024-08-22T08:26:40.1507067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,268.20*77
2024-08-22T08:26:41.1504728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,268.25*7C
2024-08-22T08:26:42.1501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,268.17*57
2024-08-22T08:26:43.1501213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,268.10*5C
2024-08-22T08:26:44.1499138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,268.10*54
2024-08-22T08:26:45.1497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,268.14*58
2024-08-22T08:26:46.1495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,268.14*71
2024-08-22T08:26:47.1493471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,268.12*79
2024-08-22T08:26:48.1491424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,268.13*59
2024-08-22T08:26:49.1490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,268.10*53
2024-08-22T08:26:50.1531360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,267.98*56
2024-08-22T08:26:51.1529069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,267.95*70
2024-08-22T08:26:52.1573923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,267.99*70
2024-08-22T08:26:53.1571327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,268.04*7A
2024-08-22T08:26:54.1437910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,268.09*79
2024-08-22T08:26:55.1435671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,268.08*50
2024-08-22T08:26:56.1433121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,268.03*55
2024-08-22T08:26:57.1430666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,267.93*5A
2024-08-22T08:26:58.1429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,267.91*7E
2024-08-22T08:26:59.1583911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,268.06*79
2024-08-22T08:27:00.1455838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,268.24*7C
2024-08-22T08:27:01.1453505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,268.27*70
2024-08-22T08:27:02.1451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,268.14*5E
2024-08-22T08:27:03.1448497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,268.02*5F
2024-08-22T08:27:04.1448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,268.02*5C
2024-08-22T08:27:05.1446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,268.08*54
2024-08-22T08:27:06.1515923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,268.15*79
2024-08-22T08:27:07.1538371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,268.21*7C
2024-08-22T08:27:08.1536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,268.33*73
2024-08-22T08:27:09.1534242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,268.35*79
2024-08-22T08:27:10.1483969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,268.25*50
2024-08-22T08:27:11.1506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,268.15*55
2024-08-22T08:27:12.1504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,268.09*58
2024-08-22T08:27:13.1502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,268.08*77
2024-08-22T08:27:14.1501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,268.19*70
2024-08-22T08:27:15.1498597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,268.29*70
2024-08-22T08:27:16.1495883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,268.23*50
2024-08-22T08:27:17.1493999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,268.03*56
2024-08-22T08:27:18.1527885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,267.94*5D
2024-08-22T08:27:19.1525931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,268.05*7E
2024-08-22T08:27:20.1523962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,268.27*73
2024-08-22T08:27:21.1522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,268.28*7F
2024-08-22T08:27:22.1519910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,268.14*7E
2024-08-22T08:27:23.1518012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,268.02*59
2024-08-22T08:27:24.1515987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,268.02*53
2024-08-22T08:27:25.1552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,268.08*5E
2024-08-22T08:27:26.1494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,268.20*71
2024-08-22T08:27:27.1492889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,268.26*7F
2024-08-22T08:27:28.1490180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,268.17*7A
2024-08-22T08:27:29.1488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,267.97*54
2024-08-22T08:27:30.1486598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,267.73*5F
2024-08-22T08:27:31.1485189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,267.67*5A
2024-08-22T08:27:32.1483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,267.83*58
2024-08-22T08:27:33.1480521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,268.13*7F
2024-08-22T08:27:34.1479007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,268.36*73
2024-08-22T08:27:35.1477049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,268.33*7D
2024-08-22T08:27:36.1475719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,268.08*58
2024-08-22T08:27:37.1472649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,267.82*52
2024-08-22T08:27:38.1470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,267.73*52
2024-08-22T08:27:39.1468252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,267.80*76
2024-08-22T08:27:40.1466639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,267.96*7F
2024-08-22T08:27:41.1486903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,268.09*7E
2024-08-22T08:27:42.1485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,268.02*74
2024-08-22T08:27:43.1481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,267.88*5C
2024-08-22T08:27:44.1481496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,267.84*5B
2024-08-22T08:27:45.1479245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,267.90*5E
2024-08-22T08:27:46.1477295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,268.01*73
2024-08-22T08:27:47.1508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,268.10*77
2024-08-22T08:27:48.1508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,268.09*72
2024-08-22T08:27:49.1504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,268.02*75
2024-08-22T08:27:50.1504017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,267.95*53
2024-08-22T08:27:51.1501520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,267.95*5E
2024-08-22T08:27:52.1500334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,267.94*5E
2024-08-22T08:27:53.1497694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,268.01*7D
2024-08-22T08:27:54.1544638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,268.20*78
2024-08-22T08:27:55.1564599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,268.21*7B
2024-08-22T08:27:56.1562376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,268.00*57
2024-08-22T08:27:57.1498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,267.89*5D
2024-08-22T08:27:58.1496330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,267.98*53
2024-08-22T08:27:59.1493854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,268.18*75
2024-08-22T08:28:00.1515563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,268.42*77
2024-08-22T08:28:01.1490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,268.52*74
2024-08-22T08:28:02.1488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,268.43*50
2024-08-22T08:28:03.1519133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,268.36*5D
2024-08-22T08:28:04.1534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,268.52*56
2024-08-22T08:28:05.1515002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,268.78*7A
2024-08-22T08:28:06.1533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,268.99*7A
2024-08-22T08:28:07.1509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,269.14*7F
2024-08-22T08:28:08.1508936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,269.21*73
2024-08-22T08:28:09.1507094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,269.17*50
2024-08-22T08:28:10.1504858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,269.11*5F
2024-08-22T08:28:11.1502576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,269.22*58
2024-08-22T08:28:12.1561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,269.41*76
2024-08-22T08:28:13.1559518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,269.56*72
2024-08-22T08:28:14.1557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,269.71*7D
2024-08-22T08:28:15.1555636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,269.79*79
2024-08-22T08:28:16.1553220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,269.69*54
2024-08-22T08:28:17.1570940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,269.57*5C
2024-08-22T08:28:18.1568516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,269.65*5A
2024-08-22T08:28:19.1566960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,269.82*7C
2024-08-22T08:28:20.1565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,269.95*7A
2024-08-22T08:28:21.1563301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,269.93*7F
2024-08-22T08:28:22.1561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,269.89*51
2024-08-22T08:28:23.1559878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,269.90*55
2024-08-22T08:28:24.1557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,269.90*55
2024-08-22T08:28:25.1555124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,269.89*77
2024-08-22T08:28:26.1553513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,269.92*78
2024-08-22T08:28:27.1552244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,270.03*7E
2024-08-22T08:28:28.1549318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,270.11*5C
2024-08-22T08:28:29.1463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,270.15*5A
2024-08-22T08:28:30.1545128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,270.15*5E
2024-08-22T08:28:31.1543500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,270.18*71
2024-08-22T08:28:32.1577567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,270.29*7D
2024-08-22T08:28:33.1575773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,270.30*7A
2024-08-22T08:28:34.1573195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,270.13*53
2024-08-22T08:28:35.1571941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,270.01*53
2024-08-22T08:28:36.1569581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,270.08*55
2024-08-22T08:28:37.1568093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,270.17*7E
2024-08-22T08:28:38.1566593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,270.30*78
2024-08-22T08:28:39.1564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,270.38*7A
2024-08-22T08:28:40.1562568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,270.31*7D
2024-08-22T08:28:41.1453955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,270.28*53
2024-08-22T08:28:42.1451331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,270.16*58
2024-08-22T08:28:43.1450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,270.02*58
2024-08-22T08:28:44.1447845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,270.13*72
2024-08-22T08:28:45.1446017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,270.34*7C
2024-08-22T08:28:46.1444347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,270.35*7F
2024-08-22T08:28:47.1441548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,270.20*77
2024-08-22T08:28:48.1439088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,270.07*5B
2024-08-22T08:28:49.1474061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,269.97*54
2024-08-22T08:28:50.1472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,269.95*57
2024-08-22T08:28:51.1470141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,270.00*78
2024-08-22T08:28:52.1468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,270.09*75
2024-08-22T08:28:53.1466175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,270.26*77
2024-08-22T08:28:54.1465484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,270.39*5D
2024-08-22T08:28:55.1461919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,270.34*59
2024-08-22T08:28:56.1460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,270.12*5C
2024-08-22T08:28:57.1458152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,269.97*5A
2024-08-22T08:28:58.1455157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,270.08*71
2024-08-22T08:28:59.1454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,270.30*75
2024-08-22T08:29:00.1453424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,270.39*76
2024-08-22T08:29:01.1451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,270.28*57
2024-08-22T08:29:02.1449520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,270.20*5F
2024-08-22T08:29:03.1477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,270.19*58
2024-08-22T08:29:04.1560616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,270.20*56
2024-08-22T08:29:05.1559685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,270.25*79
2024-08-22T08:29:06.1556202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,270.25*71
2024-08-22T08:29:07.1423377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,270.20*57
2024-08-22T08:29:08.1422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,270.24*50
2024-08-22T08:29:09.1575768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,270.35*55
2024-08-22T08:29:10.1498005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,270.35*7C
2024-08-22T08:29:11.1468674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,270.23*71
2024-08-22T08:29:12.1515782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,270.23*75
2024-08-22T08:29:13.1480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,270.29*58
2024-08-22T08:29:14.1478699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,270.28*5F
2024-08-22T08:29:15.1477160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,270.15*55
2024-08-22T08:29:16.1475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,270.06*52
2024-08-22T08:29:17.1473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,270.09*7D
2024-08-22T08:29:18.1471504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,270.19*7F
2024-08-22T08:29:19.1502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,270.25*75
2024-08-22T08:29:20.1500509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,270.34*7C
2024-08-22T08:29:21.1498222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,270.45*76
2024-08-22T08:29:22.1496772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,270.47*52
2024-08-22T08:29:23.1495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,270.29*5E
2024-08-22T08:29:24.1492802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,270.10*5B
2024-08-22T08:29:25.1490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,270.05*57
2024-08-22T08:29:26.1489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,270.12*7F
2024-08-22T08:29:27.1485302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.47,270.27*75
2024-08-22T08:29:28.1484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,270.49*71
2024-08-22T08:29:29.1482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,270.55*7B
2024-08-22T08:29:30.1481689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,270.36*55
2024-08-22T08:29:31.1497844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,270.14*50
2024-08-22T08:29:32.1520327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,270.14*56
2024-08-22T08:29:33.1518178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,270.28*7E
2024-08-22T08:29:34.1516937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,270.36*7E
2024-08-22T08:29:35.1548811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,270.26*7B
2024-08-22T08:29:36.1512699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,270.15*5C
2024-08-22T08:29:37.1534365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,270.14*58
2024-08-22T08:29:38.1532892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,270.18*77
2024-08-22T08:29:39.1531023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,270.24*74
2024-08-22T08:29:40.1528632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,270.33*77
2024-08-22T08:29:41.1552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,270.36*52
2024-08-22T08:29:42.1551587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,270.22*5B
2024-08-22T08:29:43.1460452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,270.05*51
2024-08-22T08:29:44.1471765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,270.01*57
2024-08-22T08:29:45.1469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,270.05*76
2024-08-22T08:29:46.1467823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,270.15*7F
2024-08-22T08:29:47.1464654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,270.22*77
2024-08-22T08:29:48.1464693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,270.10*5D
2024-08-22T08:29:49.1461809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,270.00*58
2024-08-22T08:29:50.1459901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,270.06*59
2024-08-22T08:29:51.1457651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,270.06*58
2024-08-22T08:29:52.1456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,269.99*76
2024-08-22T08:29:53.1454258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,269.89*72
2024-08-22T08:29:54.1451398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,269.92*7E
2024-08-22T08:29:55.1449740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,270.09*7E
2024-08-22T08:29:56.1447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,270.14*75
2024-08-22T08:29:57.1444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,270.06*5A
2024-08-22T08:29:58.1444327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,269.92*50
2024-08-22T08:29:59.1479217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,269.83*55
2024-08-22T08:30:00.1477426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,269.91*78
2024-08-22T08:30:01.1474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,270.08*74
2024-08-22T08:30:02.1473160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,270.06*77
2024-08-22T08:30:03.1471699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,269.90*52
2024-08-22T08:30:04.1524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,269.80*56
2024-08-22T08:30:05.1521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,269.77*5F
2024-08-22T08:30:06.1519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,269.80*73
2024-08-22T08:30:07.1517536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,269.93*74
2024-08-22T08:30:08.1557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,270.03*7F
2024-08-22T08:30:09.1554271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,270.08*5A
2024-08-22T08:30:10.1553055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,270.02*58
2024-08-22T08:30:11.1457161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,269.87*57
2024-08-22T08:30:12.1492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,269.77*57
2024-08-22T08:30:13.1520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,269.76*73
2024-08-22T08:30:14.1543314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,269.88*71
2024-08-22T08:30:15.1540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,270.05*72
2024-08-22T08:30:16.1539013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,270.16*7E
2024-08-22T08:30:17.1536494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,270.19*5A
2024-08-22T08:30:18.1534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,270.16*50
2024-08-22T08:30:19.1533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,270.06*58
2024-08-22T08:30:20.1530214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,270.02*7B
2024-08-22T08:30:21.1528381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,270.08*7B
2024-08-22T08:30:22.1526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,270.08*7B
2024-08-22T08:30:23.1524080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,270.09*7E
2024-08-22T08:30:24.1522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,270.12*58
2024-08-22T08:30:25.1520993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,270.13*51
2024-08-22T08:30:26.1518850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,270.17*7C
2024-08-22T08:30:27.1516676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,270.19*7C
2024-08-22T08:30:28.1514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,270.10*7B
2024-08-22T08:30:29.1512892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,269.96*50
2024-08-22T08:30:30.1511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,269.90*5B
2024-08-22T08:30:31.1508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,269.92*5E
2024-08-22T08:30:32.1507789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,270.01*77
2024-08-22T08:30:33.1505404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,270.04*79
2024-08-22T08:30:34.1504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,269.99*7F
2024-08-22T08:30:35.1500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,270.01*55
2024-08-22T08:30:36.1499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,270.08*50
2024-08-22T08:30:37.1496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,270.08*58
2024-08-22T08:30:38.1496152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,270.08*50
2024-08-22T08:30:39.1494035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,270.05*70
2024-08-22T08:30:40.1492277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,269.96*70
2024-08-22T08:30:41.1488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,269.92*7E
2024-08-22T08:30:42.1487710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,270.00*5D
2024-08-22T08:30:43.1486117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,270.05*51
2024-08-22T08:30:44.1509850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,270.03*58
2024-08-22T08:30:45.1507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,270.04*78
2024-08-22T08:30:46.1506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,270.09*7A
2024-08-22T08:30:47.1503625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,270.03*76
2024-08-22T08:30:48.1502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,269.95*57
2024-08-22T08:30:49.1499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,270.02*5A
2024-08-22T08:30:50.1498164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,269.97*52
2024-08-22T08:30:51.1495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,269.87*53
2024-08-22T08:30:52.1515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,269.89*76
2024-08-22T08:30:53.1491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,269.96*77
2024-08-22T08:30:54.1490294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,270.06*7B
2024-08-22T08:30:55.1488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,269.98*7D
2024-08-22T08:30:56.1485601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,269.80*51
2024-08-22T08:30:57.1483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,269.73*5C
2024-08-22T08:30:58.1500431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,269.87*50
2024-08-22T08:30:59.1498285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,269.93*7F
2024-08-22T08:31:00.1496703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,269.87*7F
2024-08-22T08:31:01.1494707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,269.97*72
2024-08-22T08:31:02.1493098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,270.07*79
2024-08-22T08:31:03.1489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,270.05*5D
2024-08-22T08:31:04.1488218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,270.06*5A
2024-08-22T08:31:05.1486558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,270.03*5A
2024-08-22T08:31:06.1484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,269.94*57
2024-08-22T08:31:07.1543113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,269.87*7A
2024-08-22T08:31:08.1460111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,269.87*7B
2024-08-22T08:31:09.1457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,269.90*73
2024-08-22T08:31:10.1488416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,269.99*76
2024-08-22T08:31:11.1487691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,270.07*5D
2024-08-22T08:31:12.1530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,270.14*5A
2024-08-22T08:31:13.1528758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,270.19*5A
2024-08-22T08:31:14.1527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,270.18*78
2024-08-22T08:31:15.1524224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,270.11*5D
2024-08-22T08:31:16.1521951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,270.05*52
2024-08-22T08:31:17.1520338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,270.10*55
2024-08-22T08:31:18.1519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,270.20*71
2024-08-22T08:31:19.1517321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,270.27*7D
2024-08-22T08:31:20.1549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,270.12*7A
2024-08-22T08:31:21.1546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,269.85*57
2024-08-22T08:31:22.1543738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,269.77*58
2024-08-22T08:31:23.1568915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,269.85*50
2024-08-22T08:31:24.1540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,269.97*7A
2024-08-22T08:31:25.1538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,270.05*7D
2024-08-22T08:31:26.1537710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,270.06*79
2024-08-22T08:31:27.1577100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,270.00*54
2024-08-22T08:31:28.1575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,269.98*5B
2024-08-22T08:31:29.1574124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,270.03*54
2024-08-22T08:31:30.1571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,270.16*78
2024-08-22T08:31:31.1569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,270.22*7D
2024-08-22T08:31:32.1566289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,270.08*7E
2024-08-22T08:31:33.1566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,269.83*57
2024-08-22T08:31:34.1561798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,269.77*5C
2024-08-22T08:31:35.1442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,269.86*58
2024-08-22T08:31:36.1559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,269.85*7D
2024-08-22T08:31:37.1557599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,269.84*7D
2024-08-22T08:31:38.1556151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,269.93*7B
2024-08-22T08:31:39.1554415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,270.05*7F
2024-08-22T08:31:40.1493054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,270.14*53
2024-08-22T08:31:41.1491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,270.12*5E
2024-08-22T08:31:42.1489693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,270.08*55
2024-08-22T08:31:43.1486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,270.00*5B
2024-08-22T08:31:44.1485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,269.89*75
2024-08-22T08:31:45.1498511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,269.91*74
2024-08-22T08:31:46.1481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,270.03*77
2024-08-22T08:31:47.1479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,270.16*79
2024-08-22T08:31:48.1477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,270.25*77
2024-08-22T08:31:49.1475406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,270.25*50
2024-08-22T08:31:50.1473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,270.22*54
2024-08-22T08:31:51.1527271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,270.17*79
2024-08-22T08:31:52.1525467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,270.01*76
2024-08-22T08:31:53.1523793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,269.94*51
2024-08-22T08:31:54.1546496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,270.05*56
2024-08-22T08:31:55.1579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,270.12*5C
2024-08-22T08:31:56.1577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,270.10*7F
2024-08-22T08:31:57.1574573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,270.01*7D
2024-08-22T08:31:58.1572862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,269.92*7C
2024-08-22T08:31:59.1571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,270.00*56
2024-08-22T08:32:00.1532676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,270.18*59
2024-08-22T08:32:01.1531243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,270.31*5D
2024-08-22T08:32:02.1528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,270.34*53
2024-08-22T08:32:03.1526969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,270.17*54
2024-08-22T08:32:04.1524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,270.04*58
2024-08-22T08:32:05.1522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,269.93*78
2024-08-22T08:32:06.1521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,269.91*7B
2024-08-22T08:32:07.1518933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,270.11*7C
2024-08-22T08:32:08.1517384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,270.21*7A
2024-08-22T08:32:09.1515276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,270.08*7F
2024-08-22T08:32:10.1531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,269.98*58
2024-08-22T08:32:11.1529817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,270.00*59
2024-08-22T08:32:12.1454861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,269.96*59
2024-08-22T08:32:13.1524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,269.92*7B
2024-08-22T08:32:14.1544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,270.07*78
2024-08-22T08:32:15.1563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,270.27*71
2024-08-22T08:32:16.1562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,270.36*70
2024-08-22T08:32:17.1558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,270.33*53
2024-08-22T08:32:18.1558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,270.22*54
2024-08-22T08:32:19.1555899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,270.08*53
2024-08-22T08:32:20.1553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,270.12*5B
2024-08-22T08:32:21.1552151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,270.32*7E
2024-08-22T08:32:22.1549948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,270.47*79
2024-08-22T08:32:23.1548578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,270.43*77
2024-08-22T08:32:24.1546137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,270.46*55
2024-08-22T08:32:25.1543817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,270.55*59
2024-08-22T08:32:26.1569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,270.49*5E
2024-08-22T08:32:27.1567243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,270.28*50
2024-08-22T08:32:28.1564794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,270.08*59
2024-08-22T08:32:29.1563468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,270.01*57
2024-08-22T08:32:30.1560961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,270.12*79
2024-08-22T08:32:31.1559550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,270.41*72
2024-08-22T08:32:32.1557390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,270.71*7E
2024-08-22T08:32:33.1555041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,270.67*7D
2024-08-22T08:32:34.1552473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,270.39*52
2024-08-22T08:32:35.1584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,270.21*51
2024-08-22T08:32:36.1451607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,270.19*5C
2024-08-22T08:32:37.1604970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,270.30*77
2024-08-22T08:32:38.1603938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,270.43*79
2024-08-22T08:32:39.1602013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,270.48*74
2024-08-22T08:32:40.1600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,270.48*5B
2024-08-22T08:32:41.1441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,270.46*54
2024-08-22T08:32:42.1595627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,270.51*5A
2024-08-22T08:32:43.1593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,270.70*71
2024-08-22T08:32:44.1581800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,270.96*7E
2024-08-22T08:32:45.1581161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,271.14*76
2024-08-22T08:32:46.1601932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,271.26*57
2024-08-22T08:32:47.1443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,271.29*5E
2024-08-22T08:32:48.1441963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,271.11*52
2024-08-22T08:32:49.1596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,270.98*51
2024-08-22T08:32:50.1593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,271.19*79
2024-08-22T08:32:51.1592535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,271.65*7B
2024-08-22T08:32:52.1627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,271.99*71
2024-08-22T08:32:53.1588197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,271.95*79
2024-08-22T08:32:54.1585975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,271.85*5A
2024-08-22T08:32:55.1584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,271.88*58
2024-08-22T08:32:56.1627893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,271.85*50
2024-08-22T08:32:57.1579170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,271.72*5D
2024-08-22T08:32:58.1578043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,271.83*7A
2024-08-22T08:32:59.1466606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,272.00*75
2024-08-22T08:33:00.1575321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,272.04*70
2024-08-22T08:33:01.1571807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,272.03*54
2024-08-22T08:33:02.1569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,272.05*55
2024-08-22T08:33:03.1567841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,272.08*5B
2024-08-22T08:33:04.1566031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,272.15*7F
2024-08-22T08:33:05.1563906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,272.21*56
2024-08-22T08:33:06.1585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,272.18*5A
2024-08-22T08:33:07.1583874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,272.14*5C
2024-08-22T08:33:08.1582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,272.09*79
2024-08-22T08:33:09.1580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,272.07*78
2024-08-22T08:33:10.1577769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,272.11*7C
2024-08-22T08:33:11.1575488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,272.20*76
2024-08-22T08:33:12.1574959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,272.25*5B
2024-08-22T08:33:13.1593890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,272.23*5B
2024-08-22T08:33:14.1550538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,272.21*50
2024-08-22T08:33:15.1548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,272.20*53
2024-08-22T08:33:16.1546519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,272.19*7E
2024-08-22T08:33:17.1543563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,272.22*7E
2024-08-22T08:33:18.1543310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,272.33*70
2024-08-22T08:33:19.1540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,272.37*70
2024-08-22T08:33:20.1539152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,272.23*52
2024-08-22T08:33:21.1574433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,272.14*58
2024-08-22T08:33:22.1449049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,272.13*58
2024-08-22T08:33:23.1603009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,272.17*74
2024-08-22T08:33:24.1601164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,272.32*78
2024-08-22T08:33:25.1482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,272.36*74
2024-08-22T08:33:26.1480131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,272.19*5F
2024-08-22T08:33:27.1477728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,272.03*56
2024-08-22T08:33:28.1477061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,272.00*5B
2024-08-22T08:33:29.1474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,272.08*75
2024-08-22T08:33:30.1504735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,272.08*7D
2024-08-22T08:33:31.1491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,272.01*74
2024-08-22T08:33:32.1489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,272.08*7B
2024-08-22T08:33:33.1505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,272.18*52
2024-08-22T08:33:34.1502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,272.20*5A
2024-08-22T08:33:35.1500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,272.22*58
2024-08-22T08:33:36.1497915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,272.19*55
2024-08-22T08:33:37.1517087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,272.06*53
2024-08-22T08:33:38.1515401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,271.96*55
2024-08-22T08:33:39.1513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,271.99*78
2024-08-22T08:33:40.1511030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,272.03*7A
2024-08-22T08:33:41.1509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,272.03*7C
2024-08-22T08:33:42.1508153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,272.06*7D
2024-08-22T08:33:43.1534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,272.03*7D
2024-08-22T08:33:44.1565541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,271.95*71
2024-08-22T08:33:45.1563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,271.86*5C
2024-08-22T08:33:46.1594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,271.83*50
2024-08-22T08:33:47.1455950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,271.81*56
2024-08-22T08:33:48.1454964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,271.81*5A
2024-08-22T08:33:49.1608858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,271.90*7A
2024-08-22T08:33:50.1606950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,271.93*7E
2024-08-22T08:33:51.1478844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,271.89*75
2024-08-22T08:33:52.1476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,271.98*7E
2024-08-22T08:33:53.1474743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,271.95*70
2024-08-22T08:33:54.1473018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,271.80*55
2024-08-22T08:33:55.1471361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,271.71*5A
2024-08-22T08:33:56.1469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,271.68*58
2024-08-22T08:33:57.1554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,271.75*7B
2024-08-22T08:33:58.1553410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,271.80*7D
2024-08-22T08:33:59.1550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,271.82*71
2024-08-22T08:34:00.1549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,271.91*78
2024-08-22T08:34:01.1568255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,271.95*51
2024-08-22T08:34:02.1492365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,271.91*5D
2024-08-22T08:34:03.1490250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,271.97*53
2024-08-22T08:34:04.1487756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,271.98*50
2024-08-22T08:34:05.1486180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,271.86*71
2024-08-22T08:34:06.1519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,271.77*7C
2024-08-22T08:34:07.1535630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,271.90*55
2024-08-22T08:34:08.1533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,272.07*50
2024-08-22T08:34:09.1530677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,272.13*7A
2024-08-22T08:34:10.1529105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,272.10*70
2024-08-22T08:34:11.1527066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,272.06*7A
2024-08-22T08:34:12.1525445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,272.07*50
2024-08-22T08:34:13.1552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,272.13*54
2024-08-22T08:34:14.1550814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,272.16*59
2024-08-22T08:34:15.1587175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,272.23*58
2024-08-22T08:34:16.1584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,272.23*75
2024-08-22T08:34:17.1581436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,272.12*7B
2024-08-22T08:34:18.1581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,271.99*7B
2024-08-22T08:34:19.1480614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,271.86*74
2024-08-22T08:34:20.1577033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,271.88*5D
2024-08-22T08:34:21.1477864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,272.10*50
2024-08-22T08:34:22.1476332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,272.39*76
2024-08-22T08:34:23.1474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,272.56*73
2024-08-22T08:34:24.1472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,272.41*5C
2024-08-22T08:34:25.1469960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,272.13*56
2024-08-22T08:34:26.1468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,271.94*53
2024-08-22T08:34:27.1466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,271.84*5A
2024-08-22T08:34:28.1463840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,271.84*74
2024-08-22T08:34:29.1490783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.73,271.93*7C
2024-08-22T08:34:30.1488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.17,272.13*7A
2024-08-22T08:34:31.1518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,272.34*70
2024-08-22T08:34:32.1516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,272.33*5D
2024-08-22T08:34:33.1514472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,272.20*5B
2024-08-22T08:34:34.1512603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,272.12*5E
2024-08-22T08:34:35.1511095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,272.08*5C
2024-08-22T08:34:36.1508850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,272.05*79
2024-08-22T08:34:37.1506860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,271.99*7A
2024-08-22T08:34:38.1504645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,271.96*70
2024-08-22T08:34:39.1503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,272.04*79
2024-08-22T08:34:40.1501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,272.13*55
2024-08-22T08:34:41.1498650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,272.18*52
2024-08-22T08:34:42.1529446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,272.21*79
2024-08-22T08:34:43.1527628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,272.26*79
2024-08-22T08:34:44.1559319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,272.27*51
2024-08-22T08:34:45.1556478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,272.14*59
2024-08-22T08:34:46.1597133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,272.03*53
2024-08-22T08:34:47.1595496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,272.07*54
2024-08-22T08:34:48.1593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,272.15*78
2024-08-22T08:34:49.1591832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,272.05*7A
2024-08-22T08:34:50.1590730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,271.91*7F
2024-08-22T08:34:51.1616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,272.05*79
2024-08-22T08:34:52.1615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,272.22*70
2024-08-22T08:34:53.1613813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,272.24*7D
2024-08-22T08:34:54.1610160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,272.26*71
2024-08-22T08:34:55.1608444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,272.24*70
2024-08-22T08:34:56.1499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,272.17*51
2024-08-22T08:34:57.1496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,271.98*57
2024-08-22T08:34:58.1494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,271.84*5B
2024-08-22T08:34:59.1492768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,271.90*5A
2024-08-22T08:35:00.1491242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,272.07*7B
2024-08-22T08:35:01.1604271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,272.12*73
2024-08-22T08:35:02.1505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,272.07*70
2024-08-22T08:35:03.1504446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,272.08*71
2024-08-22T08:35:04.1502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,272.14*54
2024-08-22T08:35:05.1500895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,272.16*55
2024-08-22T08:35:06.1498032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,272.13*5B
2024-08-22T08:35:07.1495286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,272.05*7B
2024-08-22T08:35:08.1521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,272.00*7D
2024-08-22T08:35:09.1518913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,271.94*7B
2024-08-22T08:35:10.1515796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,272.03*7F
2024-08-22T08:35:11.1514834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,272.18*75
2024-08-22T08:35:12.1512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,272.10*77
2024-08-22T08:35:13.1510852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,272.03*7C
2024-08-22T08:35:14.1527626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,272.16*50
2024-08-22T08:35:15.1526319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,272.14*79
2024-08-22T08:35:16.1576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,272.05*79
2024-08-22T08:35:17.1573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,272.04*73
2024-08-22T08:35:18.1594029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,272.04*7A
2024-08-22T08:35:19.1592177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,271.96*5A
2024-08-22T08:35:20.1590958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,271.93*52
2024-08-22T08:35:21.1588996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,272.00*51
2024-08-22T08:35:22.1586279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,272.18*7E
2024-08-22T08:35:23.1584754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,272.39*7C
2024-08-22T08:35:24.1583140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,272.45*7B
2024-08-22T08:35:25.1581019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,272.35*58
2024-08-22T08:35:26.1578762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,272.20*55
2024-08-22T08:35:27.1577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,272.06*51
2024-08-22T08:35:28.1573880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,272.00*58
2024-08-22T08:35:29.1572829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,272.04*7F
2024-08-22T08:35:30.1586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,272.11*79
2024-08-22T08:35:31.1599215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,272.28*77
2024-08-22T08:35:32.1597833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,272.42*78
2024-08-22T08:35:33.1595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,272.32*51
2024-08-22T08:35:34.1593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,272.08*50
2024-08-22T08:35:35.1591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,272.02*57
2024-08-22T08:35:36.1589417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,272.14*7F
2024-08-22T08:35:37.1625226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,272.27*7A
2024-08-22T08:35:38.1536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,272.19*7E
2024-08-22T08:35:39.1535591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,272.09*7C
2024-08-22T08:35:40.1532546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,272.10*5C
2024-08-22T08:35:41.1530406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,272.15*50
2024-08-22T08:35:42.1577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,272.21*56
2024-08-22T08:35:43.1575932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,272.33*5E
2024-08-22T08:35:44.1574306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,272.40*75
2024-08-22T08:35:45.1572791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,272.34*79
2024-08-22T08:35:46.1570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,272.17*7D
2024-08-22T08:35:47.1586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,272.10*75
2024-08-22T08:35:48.1584681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,272.16*5E
2024-08-22T08:35:49.1582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,272.17*5C
2024-08-22T08:35:50.1580981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,272.16*73
2024-08-22T08:35:51.1578924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,272.15*7B
2024-08-22T08:35:52.1576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,272.12*7B
2024-08-22T08:35:53.1574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,272.21*57
2024-08-22T08:35:54.1574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,272.36*59
2024-08-22T08:35:55.1571046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,272.34*5A
2024-08-22T08:35:56.1569061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,272.23*7C
2024-08-22T08:35:57.1566935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,272.21*71
2024-08-22T08:35:58.1565721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,272.25*7A
2024-08-22T08:35:59.1564158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,272.28*78
2024-08-22T08:36:00.1561651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,272.31*76
2024-08-22T08:36:01.1582669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,272.30*7D
2024-08-22T08:36:02.1580429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,272.18*5B
2024-08-22T08:36:03.1672527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,272.12*54
2024-08-22T08:36:04.1576499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,272.20*50
2024-08-22T08:36:05.1573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,272.20*7F
2024-08-22T08:36:06.1572237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,272.18*72
2024-08-22T08:36:07.1591774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,272.23*75
2024-08-22T08:36:08.1590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,272.28*7B
2024-08-22T08:36:09.1587892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,272.27*7A
2024-08-22T08:36:10.1586520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,272.27*7F
2024-08-22T08:36:11.1584075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,272.27*76
2024-08-22T08:36:12.1604060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,272.27*7F
2024-08-22T08:36:13.1601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,272.22*5F
2024-08-22T08:36:14.1600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,272.13*58
2024-08-22T08:36:15.1482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,272.12*5F
2024-08-22T08:36:16.1480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,272.27*72
2024-08-22T08:36:17.1516655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,272.46*7E
2024-08-22T08:36:18.1515281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,272.50*71
2024-08-22T08:36:19.1513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,272.31*74
2024-08-22T08:36:20.1510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,272.09*5A
2024-08-22T08:36:21.1509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,272.05*58
2024-08-22T08:36:22.1507221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,272.10*51
2024-08-22T08:36:23.1504697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,272.09*58
2024-08-22T08:36:24.1544117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,272.15*7A
2024-08-22T08:36:25.1541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,272.27*75
2024-08-22T08:36:26.1539672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,272.29*72
2024-08-22T08:36:27.1537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,272.16*54
2024-08-22T08:36:28.1535587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,272.10*52
2024-08-22T08:36:29.1535068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,272.15*70
2024-08-22T08:36:30.1532955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,272.24*72
2024-08-22T08:36:31.1530167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,272.23*74
2024-08-22T08:36:32.1528931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,272.19*52
2024-08-22T08:36:33.1550417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,272.03*57
2024-08-22T08:36:34.1548257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,271.82*5F
2024-08-22T08:36:35.1546208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,271.88*70
2024-08-22T08:36:36.1544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,272.13*75
2024-08-22T08:36:37.1541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,272.21*74
2024-08-22T08:36:38.1540216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,272.14*7A
2024-08-22T08:36:39.1575203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,272.15*5D
2024-08-22T08:36:40.1572311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,272.14*5E
2024-08-22T08:36:41.1571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,272.08*5D
2024-08-22T08:36:42.1569546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,272.01*7A
2024-08-22T08:36:43.1567638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,272.04*7E
2024-08-22T08:36:44.1565447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,272.10*7D
2024-08-22T08:36:45.1563686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,272.11*50
2024-08-22T08:36:46.1587959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,272.07*7C
2024-08-22T08:36:47.1587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,272.10*79
2024-08-22T08:36:48.1584859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,272.19*53
2024-08-22T08:36:49.1583341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,272.29*5F
2024-08-22T08:36:50.1581190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,272.31*55
2024-08-22T08:36:51.1578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,272.19*72
2024-08-22T08:36:52.1576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,272.07*79
2024-08-22T08:36:53.1575189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,272.04*70
2024-08-22T08:36:54.1597675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,272.04*50
2024-08-22T08:36:55.1596467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,272.07*59
2024-08-22T08:36:56.1594785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,272.10*55
2024-08-22T08:36:57.1592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,272.08*55
2024-08-22T08:36:58.1590462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,272.08*7F
2024-08-22T08:36:59.1588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,272.08*70
2024-08-22T08:37:00.1462723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,272.04*55
2024-08-22T08:37:01.1616929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,271.96*57
2024-08-22T08:37:02.1558417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,271.98*7E
2024-08-22T08:37:03.1603534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,272.12*79
2024-08-22T08:37:04.1602686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,272.15*7F
2024-08-22T08:37:05.1599903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,272.07*56
2024-08-22T08:37:06.1598517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,271.96*56
2024-08-22T08:37:07.1595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,271.89*55
2024-08-22T08:37:08.1628536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,271.89*7A
2024-08-22T08:37:09.1627191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,271.90*76
2024-08-22T08:37:10.1624544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,271.85*7E
2024-08-22T08:37:11.1543222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,271.92*7E
2024-08-22T08:37:12.1621756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,271.98*54
2024-08-22T08:37:13.1620073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,271.92*57
2024-08-22T08:37:14.1476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,271.85*55
2024-08-22T08:37:15.1505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,271.85*5F
2024-08-22T08:37:16.1502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,271.92*76
2024-08-22T08:37:17.1500429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,271.97*76
2024-08-22T08:37:18.1498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,272.01*7B
2024-08-22T08:37:19.1497249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,272.06*5C
2024-08-22T08:37:20.1495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,272.09*5F
2024-08-22T08:37:21.1492489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,272.09*57
2024-08-22T08:37:22.1491140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,272.00*7A
2024-08-22T08:37:23.1488976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,271.89*7E
2024-08-22T08:37:24.1486855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,271.93*7E
2024-08-22T08:37:25.1483497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,272.02*56
2024-08-22T08:37:26.1482954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,272.06*51
2024-08-22T08:37:27.1480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,272.12*7D
2024-08-22T08:37:28.1510329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,272.10*77
2024-08-22T08:37:29.1508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,272.05*79
2024-08-22T08:37:30.1534953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,272.06*50
2024-08-22T08:37:31.1531915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,272.14*51
2024-08-22T08:37:32.1529411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,272.19*5D
2024-08-22T08:37:33.1527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,272.13*5B
2024-08-22T08:37:34.1575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,272.02*79
2024-08-22T08:37:35.1572663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,271.98*7F
2024-08-22T08:37:36.1571687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,272.00*77
2024-08-22T08:37:37.1569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,272.03*7D
2024-08-22T08:37:38.1567558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,272.05*7F
2024-08-22T08:37:39.1565276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,272.07*73
2024-08-22T08:37:40.1563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,272.04*7E
2024-08-22T08:37:41.1561334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,272.00*78
2024-08-22T08:37:42.1600803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,272.01*71
2024-08-22T08:37:43.1598540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,272.02*5C
2024-08-22T08:37:44.1596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,272.10*50
2024-08-22T08:37:45.1469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,272.24*53
2024-08-22T08:37:46.1542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,272.31*5F
2024-08-22T08:37:47.1540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,272.26*70
2024-08-22T08:37:48.1577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,272.17*71
2024-08-22T08:37:49.1575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,272.15*7D
2024-08-22T08:37:50.1610434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,272.22*5B
2024-08-22T08:37:51.1518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,272.38*5D
2024-08-22T08:37:52.1517325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,272.39*71
2024-08-22T08:37:53.1514721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,272.34*71
2024-08-22T08:37:54.1513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,272.33*7D
2024-08-22T08:37:55.1510355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,272.33*5D
2024-08-22T08:37:56.1471162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,272.30*5D
2024-08-22T08:37:57.1578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,272.30*56
2024-08-22T08:37:58.1576531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,272.33*76
2024-08-22T08:37:59.1574510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,272.32*7F
2024-08-22T08:38:00.1572465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,272.30*74
2024-08-22T08:38:01.1571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,272.28*57
2024-08-22T08:38:02.1480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,272.26*55
2024-08-22T08:38:03.1566367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,272.36*53
2024-08-22T08:38:04.1564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,272.46*7B
2024-08-22T08:38:05.1501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,272.47*7B
2024-08-22T08:38:06.1500237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,272.44*79
2024-08-22T08:38:07.1497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,272.39*53
2024-08-22T08:38:08.1495952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,272.28*50
2024-08-22T08:38:09.1493804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,272.24*5F
2024-08-22T08:38:10.1492058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,272.21*72
2024-08-22T08:38:11.1488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,272.16*7C
2024-08-22T08:38:12.1644278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,272.17*75
2024-08-22T08:38:13.1485817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,272.32*55
2024-08-22T08:38:14.1483921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,272.38*56
2024-08-22T08:38:15.1481620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,272.27*5E
2024-08-22T08:38:16.1479500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,272.18*5C
2024-08-22T08:38:17.1633509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,272.11*78
2024-08-22T08:38:18.1630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,272.16*72
2024-08-22T08:38:19.1504969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,272.26*72
2024-08-22T08:38:20.1503126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,272.28*79
2024-08-22T08:38:21.1501015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,272.25*56
2024-08-22T08:38:22.1499124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,272.23*58
2024-08-22T08:38:23.1497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,272.25*58
2024-08-22T08:38:24.1495159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,272.16*5F
2024-08-22T08:38:25.1493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,272.09*50
2024-08-22T08:38:26.1491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,272.18*76
2024-08-22T08:38:27.1644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,272.22*73
2024-08-22T08:38:28.1642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,272.13*79
2024-08-22T08:38:29.1485440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,272.06*58
2024-08-22T08:38:30.1483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,272.05*5E
2024-08-22T08:38:31.1482484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,272.08*5B
2024-08-22T08:38:32.1517509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,272.05*54
2024-08-22T08:38:33.1515805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,271.97*77
2024-08-22T08:38:34.1513475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,272.02*71
2024-08-22T08:38:35.1500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,272.21*79
2024-08-22T08:38:36.1498462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,272.32*52
2024-08-22T08:38:37.1496194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,272.32*57
2024-08-22T08:38:38.1495329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,272.25*58
2024-08-22T08:38:39.1510494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,272.15*5B
2024-08-22T08:38:40.1507999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,272.09*77
2024-08-22T08:38:41.1550481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,272.05*70
2024-08-22T08:38:42.1548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,271.95*70
2024-08-22T08:38:43.1545848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,271.98*56
2024-08-22T08:38:44.1544271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,272.13*52
2024-08-22T08:38:45.1602354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,272.33*59
2024-08-22T08:38:46.1600322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,272.26*7B
2024-08-22T08:38:47.1598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,272.04*78
2024-08-22T08:38:48.1596271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,271.88*77
2024-08-22T08:38:49.1594460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,271.84*5A
2024-08-22T08:38:50.1482793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,271.95*52
2024-08-22T08:38:51.1547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,272.01*5F
2024-08-22T08:38:52.1547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,271.97*56
2024-08-22T08:38:53.1544649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,271.89*50
2024-08-22T08:38:54.1543177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,271.87*5B
2024-08-22T08:38:55.1540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,271.89*71
2024-08-22T08:38:56.1613052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,272.01*77
2024-08-22T08:38:57.1610735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,272.15*7B
2024-08-22T08:38:58.1609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,272.11*57
2024-08-22T08:38:59.1607656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,271.92*55
2024-08-22T08:39:00.1604951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,271.76*5D
2024-08-22T08:39:01.1603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,271.68*5C
2024-08-22T08:39:02.1601042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,271.75*7F
2024-08-22T08:39:03.1599411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,271.98*72
2024-08-22T08:39:04.1596763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,272.15*70
2024-08-22T08:39:05.1594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,272.21*7F
2024-08-22T08:39:06.1592912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,272.11*7D
2024-08-22T08:39:07.1590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,272.01*7C
2024-08-22T08:39:08.1589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,271.99*52
2024-08-22T08:39:09.1586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,271.98*51
2024-08-22T08:39:10.1584828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,271.87*53
2024-08-22T08:39:11.1583493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,271.73*58
2024-08-22T08:39:12.1579821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,271.76*76
2024-08-22T08:39:13.1579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,272.00*7A
2024-08-22T08:39:14.1577746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,272.15*7D
2024-08-22T08:39:15.1575456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,272.10*54
2024-08-22T08:39:16.1574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,272.01*57
2024-08-22T08:39:17.1570129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,271.96*54
2024-08-22T08:39:18.1569919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,271.98*7A
2024-08-22T08:39:19.1567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,271.98*77
2024-08-22T08:39:20.1566195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,272.07*78
2024-08-22T08:39:21.1562989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,272.20*57
2024-08-22T08:39:22.1561644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,272.14*5A
2024-08-22T08:39:23.1559437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,272.07*51
2024-08-22T08:39:24.1557117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,272.07*5E
2024-08-22T08:39:25.1621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,272.06*70
2024-08-22T08:39:26.1620236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,272.08*7B
2024-08-22T08:39:27.1617314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,272.08*76
2024-08-22T08:39:28.1615718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,272.09*72
2024-08-22T08:39:29.1613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,272.19*50
2024-08-22T08:39:30.1611677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,272.20*55
2024-08-22T08:39:31.1609544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,272.07*79
2024-08-22T08:39:32.1647717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,272.08*7C
2024-08-22T08:39:33.1522124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,272.23*78
2024-08-22T08:39:34.1555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,272.24*5A
2024-08-22T08:39:35.1553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,272.11*5D
2024-08-22T08:39:36.1552344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,272.00*5B
2024-08-22T08:39:37.1549564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,272.04*56
2024-08-22T08:39:38.1548041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,272.07*73
2024-08-22T08:39:39.1545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,272.09*73
2024-08-22T08:39:40.1543811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,272.21*7A
2024-08-22T08:39:41.1541679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,272.24*57
2024-08-22T08:39:42.1540427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,272.14*52
2024-08-22T08:39:43.1487083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,271.99*55
2024-08-22T08:39:44.1485233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,271.84*55
2024-08-22T08:39:45.1639694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,271.77*7A
2024-08-22T08:39:46.1636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,271.81*74
2024-08-22T08:39:47.1635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,271.91*75
2024-08-22T08:39:48.1506549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,271.98*7F
2024-08-22T08:39:49.1504609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,272.06*55
2024-08-22T08:39:50.1564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,272.12*54
2024-08-22T08:39:51.1562615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,272.05*52
2024-08-22T08:39:52.1560482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,271.80*52
2024-08-22T08:39:53.1558816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,271.76*71
2024-08-22T08:39:54.1556787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,271.99*72
2024-08-22T08:39:55.1554782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,272.18*77
2024-08-22T08:39:56.1585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,272.16*54
2024-08-22T08:39:57.1617712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,272.05*51
2024-08-22T08:39:58.1616307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,271.97*7C
2024-08-22T08:39:59.1613711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,271.96*7A
2024-08-22T08:40:00.1611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,272.01*54
2024-08-22T08:40:01.1609840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,272.07*52
2024-08-22T08:40:02.1509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,272.01*5A
2024-08-22T08:40:03.1508428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,271.95*76
2024-08-22T08:40:04.1505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,272.03*79
2024-08-22T08:40:05.1504179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,272.13*79
2024-08-22T08:40:06.1501124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,272.13*7A
2024-08-22T08:40:07.1499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,272.13*5F
2024-08-22T08:40:08.1497857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,272.15*54
2024-08-22T08:40:09.1495754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,272.12*53
2024-08-22T08:40:10.1494064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,272.10*55
2024-08-22T08:40:11.1492339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,272.08*70
2024-08-22T08:40:12.1646356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,272.14*7E
2024-08-22T08:40:13.1642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,272.24*70
2024-08-22T08:40:14.1643071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,272.28*70
2024-08-22T08:40:15.1639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,272.12*5B
2024-08-22T08:40:16.1482289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,271.88*56
2024-08-22T08:40:17.1481566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,271.76*56
2024-08-22T08:40:18.1634166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,271.81*71
2024-08-22T08:40:19.1632221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,272.01*7A
2024-08-22T08:40:20.1637749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,272.12*74
2024-08-22T08:40:21.1628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,272.17*77
2024-08-22T08:40:22.1626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,272.08*57
2024-08-22T08:40:23.1625098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,271.91*5B
2024-08-22T08:40:24.1622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,271.86*5C
2024-08-22T08:40:25.1620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,272.02*51
2024-08-22T08:40:26.1618943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,272.17*7B
2024-08-22T08:40:27.1615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,272.09*7C
2024-08-22T08:40:28.1614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,271.96*7A
2024-08-22T08:40:29.1612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,271.92*5D
2024-08-22T08:40:30.1610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,271.95*5F
2024-08-22T08:40:31.1634644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,272.02*55
2024-08-22T08:40:32.1632111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,272.03*5D
2024-08-22T08:40:33.1631058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,271.98*56
2024-08-22T08:40:34.1628630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,271.87*54
2024-08-22T08:40:35.1571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,271.90*7B
2024-08-22T08:40:36.1568467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,271.97*76
2024-08-22T08:40:37.1566671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,272.06*7B
2024-08-22T08:40:38.1565584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,272.15*56
2024-08-22T08:40:39.1564320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,272.20*5A
2024-08-22T08:40:40.1561852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,272.22*5D
2024-08-22T08:40:41.1592107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,272.15*5E
2024-08-22T08:40:42.1589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,272.02*79
2024-08-22T08:40:43.1587073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,271.98*71
2024-08-22T08:40:44.1584768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,272.06*75
2024-08-22T08:40:45.1583059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,272.17*52
2024-08-22T08:40:46.1581598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,272.20*5D
2024-08-22T08:40:47.1579249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,272.13*5F
2024-08-22T08:40:48.1577132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,272.05*54
2024-08-22T08:40:49.1575538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,272.03*74
2024-08-22T08:40:50.1573353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,272.08*70
2024-08-22T08:40:51.1571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,272.11*7F
2024-08-22T08:40:52.1570782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,272.18*7A
2024-08-22T08:40:53.1568166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,272.28*5D
2024-08-22T08:40:54.1565400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,272.30*5A
2024-08-22T08:40:55.1564365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,272.23*52
2024-08-22T08:40:56.1561380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,272.06*55
2024-08-22T08:40:57.1558713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,271.93*7F
2024-08-22T08:40:58.1579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,271.94*7D
2024-08-22T08:40:59.1575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,272.03*7D
2024-08-22T08:41:00.1574020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,272.09*75
2024-08-22T08:41:01.1572538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,272.09*74
2024-08-22T08:41:02.1569840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,272.24*5B
2024-08-22T08:41:03.1568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,272.32*56
2024-08-22T08:41:04.1566179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,272.28*52
2024-08-22T08:41:05.1564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,272.10*73
2024-08-22T08:41:06.1562004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,271.89*79
2024-08-22T08:41:07.1559869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,271.90*5A
2024-08-22T08:41:08.1589687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,272.06*59
2024-08-22T08:41:09.1587519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,272.05*5A
2024-08-22T08:41:10.1586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,272.02*70
2024-08-22T08:41:11.1583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,272.13*77
2024-08-22T08:41:12.1626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,272.18*79
2024-08-22T08:41:13.1623993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,272.15*79
2024-08-22T08:41:14.1674887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,272.11*57
2024-08-22T08:41:15.1620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,272.05*53
2024-08-22T08:41:16.1618230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,272.02*54
2024-08-22T08:41:17.1616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,271.96*7C
2024-08-22T08:41:18.1553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,271.90*71
2024-08-22T08:41:19.1552216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,271.86*75
2024-08-22T08:41:20.1550534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,271.91*58
2024-08-22T08:41:21.1548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,272.06*59
2024-08-22T08:41:22.1546398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,272.23*79
2024-08-22T08:41:23.1544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,272.31*7B
2024-08-22T08:41:24.1542402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,272.22*7E
2024-08-22T08:41:25.1540994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,272.16*51
2024-08-22T08:41:26.1537871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,272.19*55
2024-08-22T08:41:27.1536289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,272.16*5D
2024-08-22T08:41:28.1576729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,272.05*70
2024-08-22T08:41:29.1574591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,271.87*71
2024-08-22T08:41:30.1571681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,271.84*70
2024-08-22T08:41:31.1570717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,272.10*78
2024-08-22T08:41:32.1569294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,272.29*5A
2024-08-22T08:41:33.1590579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,272.31*7A
2024-08-22T08:41:34.1588730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,272.17*73
2024-08-22T08:41:35.1618163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,272.07*7C
2024-08-22T08:41:36.1617605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,272.05*58
2024-08-22T08:41:37.1614626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,272.08*5A
2024-08-22T08:41:38.1613477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,272.08*5A
2024-08-22T08:41:39.1611477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,272.07*51
2024-08-22T08:41:40.1610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,272.08*7F
2024-08-22T08:41:41.1607335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,272.12*7D
2024-08-22T08:41:42.1605798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,272.16*71
2024-08-22T08:41:43.1601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,272.19*72
2024-08-22T08:41:44.1599598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,272.19*7E
2024-08-22T08:41:45.1599623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,272.14*54
2024-08-22T08:41:46.1597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,272.09*5F
2024-08-22T08:41:47.1594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,272.14*56
2024-08-22T08:41:48.1631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,272.19*57
2024-08-22T08:41:49.1654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,272.19*79
2024-08-22T08:41:50.1687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,272.22*7B
2024-08-22T08:41:51.1516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,272.24*7D
2024-08-22T08:41:52.1549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,272.23*5A
2024-08-22T08:41:53.1549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,272.21*50
2024-08-22T08:41:54.1545687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,272.27*56
2024-08-22T08:41:55.1543861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,272.26*71
2024-08-22T08:41:56.1542048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,272.22*78
2024-08-22T08:41:57.1539713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,272.26*74
2024-08-22T08:41:58.1538352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,272.23*5A
2024-08-22T08:41:59.1560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,272.13*50
2024-08-22T08:42:00.1558628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,272.03*5E
2024-08-22T08:42:01.1556501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,272.02*7A
2024-08-22T08:42:02.1605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,272.09*74
2024-08-22T08:42:03.1594749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,272.19*7C
2024-08-22T08:42:04.1520572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,272.27*57
2024-08-22T08:42:05.1590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,272.37*53
2024-08-22T08:42:06.1588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,272.40*55
2024-08-22T08:42:07.1587760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,272.26*5E
2024-08-22T08:42:08.1585289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,272.11*7F
2024-08-22T08:42:09.1583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,272.06*72
2024-08-22T08:42:10.1579867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,272.14*7F
2024-08-22T08:42:11.1578874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,272.22*74
2024-08-22T08:42:12.1576285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,272.29*78
2024-08-22T08:42:13.1574905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,272.34*73
2024-08-22T08:42:14.1572522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,272.28*58
2024-08-22T08:42:15.1571135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,272.18*56
2024-08-22T08:42:16.1569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,272.09*56
2024-08-22T08:42:17.1566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,272.10*77
2024-08-22T08:42:18.1596199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,272.18*72
2024-08-22T08:42:19.1594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,272.31*71
2024-08-22T08:42:20.1630671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,272.41*7D
2024-08-22T08:42:21.1628846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,272.37*52
2024-08-22T08:42:22.1626738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,272.21*5C
2024-08-22T08:42:23.1624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,272.12*51
2024-08-22T08:42:24.1623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,272.11*72
2024-08-22T08:42:25.1621284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,272.16*79
2024-08-22T08:42:26.1619465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,272.23*73
2024-08-22T08:42:27.1616923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,272.29*77
2024-08-22T08:42:28.1613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,272.39*71
2024-08-22T08:42:29.1651414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,272.39*5D
2024-08-22T08:42:30.1644838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,272.25*52
2024-08-22T08:42:31.1642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,272.11*51
2024-08-22T08:42:32.1641063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,272.11*78
2024-08-22T08:42:33.1638376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,272.20*74
2024-08-22T08:42:34.1637774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,272.22*53
2024-08-22T08:42:35.1501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,272.24*59
2024-08-22T08:42:36.1499445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,272.21*55
2024-08-22T08:42:37.1524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,272.12*76
2024-08-22T08:42:38.1523356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,272.07*7A
2024-08-22T08:42:39.1557983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,272.14*7A
2024-08-22T08:42:40.1556734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,272.18*72
2024-08-22T08:42:41.1554947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,272.19*5D
2024-08-22T08:42:42.1552484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,272.34*50
2024-08-22T08:42:43.1571507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,272.44*5F
2024-08-22T08:42:44.1589211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,272.31*57
2024-08-22T08:42:45.1585341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,272.06*7E
2024-08-22T08:42:46.1583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,271.93*7A
2024-08-22T08:42:47.1582068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,272.00*7E
2024-08-22T08:42:48.1580744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,272.20*70
2024-08-22T08:42:49.1579164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,272.36*71
2024-08-22T08:42:50.1575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,272.33*54
2024-08-22T08:42:51.1574763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,272.21*7E
2024-08-22T08:42:52.1572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,272.14*52
2024-08-22T08:42:53.1570369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,272.09*56
2024-08-22T08:42:54.1568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,272.05*78
2024-08-22T08:42:55.1567127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,272.18*70
2024-08-22T08:42:56.1564452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,272.42*7A
2024-08-22T08:42:57.1561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,272.40*76
2024-08-22T08:42:58.1593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,272.16*7D
2024-08-22T08:42:59.1545170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,272.03*57
2024-08-22T08:43:00.1630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,272.11*75
2024-08-22T08:43:01.1629245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,272.13*71
2024-08-22T08:43:02.1627026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,272.00*5C
2024-08-22T08:43:03.1624356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,271.81*58
2024-08-22T08:43:04.1623515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,271.81*5A
2024-08-22T08:43:05.1620164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,271.95*75
2024-08-22T08:43:06.1618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,272.13*71
2024-08-22T08:43:07.1616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,272.24*79
2024-08-22T08:43:08.1615587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,272.26*79
2024-08-22T08:43:09.1613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,272.19*58
2024-08-22T08:43:10.1611210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,272.01*5D
2024-08-22T08:43:11.1609446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,271.86*5C
2024-08-22T08:43:12.1607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,271.81*74
2024-08-22T08:43:13.1636888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,271.89*7B
2024-08-22T08:43:14.1544600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,272.04*7F
2024-08-22T08:43:15.1542476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,272.13*5B
2024-08-22T08:43:16.1541341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,272.18*56
2024-08-22T08:43:17.1538255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,272.19*70
2024-08-22T08:43:18.1617582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,272.15*7A
2024-08-22T08:43:19.1615451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,272.09*74
2024-08-22T08:43:20.1613996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,272.08*53
2024-08-22T08:43:21.1612867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,271.98*5A
2024-08-22T08:43:22.1642207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,271.89*5C
2024-08-22T08:43:23.1639911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,271.87*75
2024-08-22T08:43:24.1693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,271.95*73
2024-08-22T08:43:25.1534470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,272.08*76
2024-08-22T08:43:26.1532508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,272.12*5F
2024-08-22T08:43:27.1532087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,272.15*54
2024-08-22T08:43:28.1528852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,272.12*58
2024-08-22T08:43:29.1600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,271.98*5A
2024-08-22T08:43:30.1651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,271.84*5F
2024-08-22T08:43:31.1650089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,271.88*5A
2024-08-22T08:43:32.1535291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,271.95*5D
2024-08-22T08:43:33.1532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,271.93*7D
2024-08-22T08:43:34.1530683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,271.96*7A
2024-08-22T08:43:35.1560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,272.06*70
2024-08-22T08:43:36.1579050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,272.11*7A
2024-08-22T08:43:37.1623234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,272.03*50
2024-08-22T08:43:38.1644825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,271.96*51
2024-08-22T08:43:39.1521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,271.93*58
2024-08-22T08:43:40.1519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,271.98*57
2024-08-22T08:43:41.1518246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,271.99*72
2024-08-22T08:43:42.1516809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,271.93*72
2024-08-22T08:43:43.1526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,271.92*70
2024-08-22T08:43:44.1668642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,271.98*7A
2024-08-22T08:43:45.1668091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,272.03*72
2024-08-22T08:43:46.1529543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,272.03*50
2024-08-22T08:43:47.1663850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,271.98*5A
2024-08-22T08:43:48.1660566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,271.89*55
2024-08-22T08:43:49.1659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,271.89*51
2024-08-22T08:43:50.1657355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,271.87*71
2024-08-22T08:43:51.1655531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,271.83*74
2024-08-22T08:43:52.1498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,271.92*59
2024-08-22T08:43:53.1652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,272.12*56
2024-08-22T08:43:54.1648239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,272.17*7F
2024-08-22T08:43:55.1647507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,272.04*7F
2024-08-22T08:43:56.1645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,271.94*7C
2024-08-22T08:43:57.1643882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,272.00*79
2024-08-22T08:43:58.1641184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,272.08*54
2024-08-22T08:43:59.1640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,272.10*5E
2024-08-22T08:44:00.1637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,272.04*52
2024-08-22T08:44:01.1636090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,272.02*53
2024-08-22T08:44:02.1633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,272.05*7B
2024-08-22T08:44:03.1632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,272.06*72
2024-08-22T08:44:04.1628895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,272.05*73
2024-08-22T08:44:05.1531263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,272.09*71
2024-08-22T08:44:06.1529993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,272.24*5F
2024-08-22T08:44:07.1526188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,272.31*52
2024-08-22T08:44:08.1523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,272.25*5C
2024-08-22T08:44:09.1521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,272.14*5E
2024-08-22T08:44:10.1558900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,272.10*7F
2024-08-22T08:44:11.1556950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,272.13*7B
2024-08-22T08:44:12.1566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,272.27*73
2024-08-22T08:44:13.1552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,272.50*7E
2024-08-22T08:44:14.1548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,272.59*75
2024-08-22T08:44:15.1591965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,272.55*5C
2024-08-22T08:44:16.1589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,272.56*53
2024-08-22T08:44:17.1587415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,272.62*72
2024-08-22T08:44:18.1584566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,272.58*78
2024-08-22T08:44:19.1582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,272.61*7E
2024-08-22T08:44:20.1619938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,272.69*50
2024-08-22T08:44:21.1509964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,272.70*58
2024-08-22T08:44:22.1542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,272.75*7B
2024-08-22T08:44:23.1547118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,272.81*71
2024-08-22T08:44:24.1545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,272.89*7A
2024-08-22T08:44:25.1542595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,272.93*5D
2024-08-22T08:44:26.1540316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,272.93*5D
2024-08-22T08:44:27.1538474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,272.88*51
2024-08-22T08:44:28.1535149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,272.95*7A
2024-08-22T08:44:29.1532576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,273.22*7E
2024-08-22T08:44:30.1576680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,273.39*7B
2024-08-22T08:44:31.1574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,273.27*7D
2024-08-22T08:44:32.1572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,273.03*52
2024-08-22T08:44:33.1570117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,272.87*5F
2024-08-22T08:44:34.1565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,272.88*5A
2024-08-22T08:44:35.1599626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,273.00*7E
2024-08-22T08:44:36.1616507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,273.11*7B
2024-08-22T08:44:37.1615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,273.25*7C
2024-08-22T08:44:38.1613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,273.38*71
2024-08-22T08:44:39.1610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,273.33*58
2024-08-22T08:44:40.1606219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,273.19*54
2024-08-22T08:44:41.1605898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,273.10*5A
2024-08-22T08:44:42.1603533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,273.13*50
2024-08-22T08:44:43.1601118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,273.17*7C
2024-08-22T08:44:44.1616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,273.16*7A
2024-08-22T08:44:45.1639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,273.12*7C
2024-08-22T08:44:46.1636528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,273.03*55
2024-08-22T08:44:47.1633125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,272.90*5B
2024-08-22T08:44:48.1631817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,272.96*75
2024-08-22T08:44:49.1629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,273.10*74
2024-08-22T08:44:50.1506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,273.15*7A
2024-08-22T08:44:51.1503441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,273.12*53
2024-08-22T08:44:52.1554534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,273.03*5D
2024-08-22T08:44:53.1595857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,272.84*59
2024-08-22T08:44:54.1591913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,272.71*56
2024-08-22T08:44:55.1589690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,272.77*7F
2024-08-22T08:44:56.1588323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,272.92*7B
2024-08-22T08:44:57.1585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,272.99*78
2024-08-22T08:44:58.1582517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,272.96*55
2024-08-22T08:44:59.1618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,272.82*53
2024-08-22T08:45:00.1616410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,272.60*52
2024-08-22T08:45:01.1613617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,272.51*75
2024-08-22T08:45:02.1610059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,272.55*73
2024-08-22T08:45:03.1609110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,272.59*73
2024-08-22T08:45:04.1606488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,272.65*55
2024-08-22T08:45:05.1493519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,272.67*5B
2024-08-22T08:45:06.1491239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,272.56*52
2024-08-22T08:45:07.1513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,272.39*58
2024-08-22T08:45:08.1575553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,272.34*79
2024-08-22T08:45:09.1573075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,272.42*72
2024-08-22T08:45:10.1602571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,272.44*7F
2024-08-22T08:45:11.1601577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,272.44*7A
2024-08-22T08:45:12.1598811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,272.42*55
2024-08-22T08:45:13.1596202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,272.47*57
2024-08-22T08:45:14.1592316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,272.44*52
2024-08-22T08:45:15.1518184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,272.27*5E
2024-08-22T08:45:16.1517142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,272.11*56
2024-08-22T08:45:17.1515397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,272.02*77
2024-08-22T08:45:18.1523525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,272.13*7D
2024-08-22T08:45:19.1511072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,272.28*7A
2024-08-22T08:45:20.1508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,272.26*7D
2024-08-22T08:45:21.1506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,272.08*5E
2024-08-22T08:45:22.1560166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,271.92*50
2024-08-22T08:45:23.1557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,271.90*57
2024-08-22T08:45:24.1578567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,271.95*73
2024-08-22T08:45:25.1575313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,271.96*70
2024-08-22T08:45:26.1573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,272.00*7B
2024-08-22T08:45:27.1570319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,272.01*73
2024-08-22T08:45:28.1568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,272.00*57
2024-08-22T08:45:29.1583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,271.92*5C
2024-08-22T08:45:30.1581580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,271.83*5F
2024-08-22T08:45:31.1621728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,271.79*53
2024-08-22T08:45:32.1618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,271.69*7A
2024-08-22T08:45:33.1615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,271.67*74
2024-08-22T08:45:34.1614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,271.76*78
2024-08-22T08:45:35.1611459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,271.79*7B
2024-08-22T08:45:36.1608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,271.71*77
2024-08-22T08:45:37.1536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,271.63*55
2024-08-22T08:45:38.1604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,271.57*50
2024-08-22T08:45:39.1602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,271.52*54
2024-08-22T08:45:40.1597531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,271.54*7C
2024-08-22T08:45:41.1597293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,271.65*75
2024-08-22T08:45:42.1613985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,271.73*5B
2024-08-22T08:45:43.1611506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,271.69*5A
2024-08-22T08:45:44.1609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,271.62*5F
2024-08-22T08:45:45.1607942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,271.61*5C
2024-08-22T08:45:46.1605379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,271.61*7F
2024-08-22T08:45:47.1526509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,271.65*74
2024-08-22T08:45:48.1582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,271.64*74
2024-08-22T08:45:49.1580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,271.63*77
2024-08-22T08:45:50.1465682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,271.52*55
2024-08-22T08:45:51.1619175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,271.38*5D
2024-08-22T08:45:52.1616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,271.34*7D
2024-08-22T08:45:53.1614659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,271.44*77
2024-08-22T08:45:54.1612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,271.63*7C
2024-08-22T08:45:55.1608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,271.78*58
2024-08-22T08:45:56.1534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,271.75*5F
2024-08-22T08:45:57.1530840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,271.62*5D
2024-08-22T08:45:58.1529548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,271.53*52
2024-08-22T08:45:59.1527573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,271.45*7D
2024-08-22T08:46:00.1550819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,271.46*7B
2024-08-22T08:46:01.1548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,271.56*7C
2024-08-22T08:46:02.1545775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,271.59*71
2024-08-22T08:46:03.1544292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,271.55*76
2024-08-22T08:46:04.1540622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,271.58*56
2024-08-22T08:46:05.1540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,271.58*5E
2024-08-22T08:46:06.1537756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,271.42*57
2024-08-22T08:46:07.1534689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,271.40*56
2024-08-22T08:46:08.1530976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,271.47*7C
2024-08-22T08:46:09.1530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,271.48*73
2024-08-22T08:46:10.1527380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,271.40*75
2024-08-22T08:46:11.1582733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,271.40*53
2024-08-22T08:46:12.1579563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,271.50*5D
2024-08-22T08:46:13.1577169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,271.59*5E
2024-08-22T08:46:14.1574567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,271.54*58
2024-08-22T08:46:15.1572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,271.47*55
2024-08-22T08:46:16.1477931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,271.54*78
2024-08-22T08:46:17.1475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,271.66*7A
2024-08-22T08:46:18.1628656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,271.72*75
2024-08-22T08:46:19.1626378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,271.74*75
2024-08-22T08:46:20.1510585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,271.64*57
2024-08-22T08:46:21.1508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,271.47*59
2024-08-22T08:46:22.1506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,271.37*5D
2024-08-22T08:46:23.1502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,271.46*79
2024-08-22T08:46:24.1500984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,271.65*71
2024-08-22T08:46:25.1499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,271.73*79
2024-08-22T08:46:26.1523127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,271.69*53
2024-08-22T08:46:27.1521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,271.66*59
2024-08-22T08:46:28.1519862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,271.57*56
2024-08-22T08:46:29.1517493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,271.55*74
2024-08-22T08:46:30.1513462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,271.72*76
2024-08-22T08:46:31.1513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,271.90*75
2024-08-22T08:46:32.1509701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,271.95*52
2024-08-22T08:46:33.1508658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,271.89*5F
2024-08-22T08:46:34.1526378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,271.71*50
2024-08-22T08:46:35.1527010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,271.57*52
2024-08-22T08:46:36.1524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,271.55*7B
2024-08-22T08:46:37.1522245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,271.62*7B
2024-08-22T08:46:38.1520015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,271.80*79
2024-08-22T08:46:39.1518063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,271.84*7B
2024-08-22T08:46:40.1515987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,271.76*59
2024-08-22T08:46:41.1557058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,271.76*58
2024-08-22T08:46:42.1554870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,271.77*58
2024-08-22T08:46:43.1553112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,271.71*57
2024-08-22T08:46:44.1550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,271.66*54
2024-08-22T08:46:45.1548670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,271.68*57
2024-08-22T08:46:46.1590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,271.68*75
2024-08-22T08:46:47.1588337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,271.76*7D
2024-08-22T08:46:48.1584248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,271.87*71
2024-08-22T08:46:49.1583799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,271.91*7D
2024-08-22T08:46:50.1581654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,271.89*5B
2024-08-22T08:46:51.1579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,271.82*51
2024-08-22T08:46:52.1576817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,271.68*58
2024-08-22T08:46:53.1574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,271.55*55
2024-08-22T08:46:54.1571779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,271.61*70
2024-08-22T08:46:55.1570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,271.78*72
2024-08-22T08:46:56.1577932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,271.87*7C
2024-08-22T08:46:57.1564458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,271.84*75
2024-08-22T08:46:58.1563336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,271.84*58
2024-08-22T08:46:59.1560971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,271.91*5F
2024-08-22T08:47:00.1557593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,272.00*55
2024-08-22T08:47:01.1556372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,271.97*58
2024-08-22T08:47:02.1554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,271.88*70
2024-08-22T08:47:03.1552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,271.91*7F
2024-08-22T08:47:04.1550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,271.93*73
2024-08-22T08:47:05.1546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,271.88*52
2024-08-22T08:47:06.1545458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,272.00*57
2024-08-22T08:47:07.1543404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,272.15*77
2024-08-22T08:47:08.1577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,272.09*7A
2024-08-22T08:47:09.1577410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,271.96*77
2024-08-22T08:47:10.1574842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,271.88*5F
2024-08-22T08:47:11.1573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,271.89*5C
2024-08-22T08:47:12.1571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,271.91*55
2024-08-22T08:47:13.1568217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,271.95*5C
2024-08-22T08:47:14.1566021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,272.14*7B
2024-08-22T08:47:15.1564281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,272.29*7D
2024-08-22T08:47:16.1562123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,272.26*7C
2024-08-22T08:47:17.1559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,272.08*55
2024-08-22T08:47:18.1557631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,271.99*5E
2024-08-22T08:47:19.1554680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,272.08*54
2024-08-22T08:47:20.1552862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,272.21*70
2024-08-22T08:47:21.1550957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,272.27*70
2024-08-22T08:47:22.1548591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,272.32*71
2024-08-22T08:47:23.1583753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,272.33*53
2024-08-22T08:47:24.1478476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,272.20*5B
2024-08-22T08:47:25.1476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,272.08*57
2024-08-22T08:47:26.1506929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,272.09*76
2024-08-22T08:47:27.1565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,272.19*78
2024-08-22T08:47:28.1564099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,272.34*7B
2024-08-22T08:47:29.1562248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,272.44*57
2024-08-22T08:47:30.1559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,272.41*52
2024-08-22T08:47:31.1591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,272.32*58
2024-08-22T08:47:32.1470563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,272.28*78
2024-08-22T08:47:33.1468740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,272.22*55
2024-08-22T08:47:34.1496651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,272.16*50
2024-08-22T08:47:35.1464685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,272.20*50
2024-08-22T08:47:36.1461662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,272.27*56
2024-08-22T08:47:37.1615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,272.30*7D
2024-08-22T08:47:38.1505485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,272.25*7C
2024-08-22T08:47:39.1502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,272.22*7D
2024-08-22T08:47:40.1501132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,272.21*59
2024-08-22T08:47:41.1498530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,272.12*54
2024-08-22T08:47:42.1496430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,272.04*54
2024-08-22T08:47:43.1494976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,272.04*5A
2024-08-22T08:47:44.1492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,272.06*7C
2024-08-22T08:47:45.1490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,272.15*7A
2024-08-22T08:47:46.1507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,272.16*75
2024-08-22T08:47:47.1529126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,272.01*57
2024-08-22T08:47:48.1528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,271.84*58
2024-08-22T08:47:49.1526063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,271.80*73
2024-08-22T08:47:50.1523919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,271.95*79
2024-08-22T08:47:51.1520257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,272.16*77
2024-08-22T08:47:52.1519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,272.15*52
2024-08-22T08:47:53.1517122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,271.89*52
2024-08-22T08:47:54.1513252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,271.64*5E
2024-08-22T08:47:55.1512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,271.61*7A
2024-08-22T08:47:56.1616977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,271.75*78
2024-08-22T08:47:57.1614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,271.79*7E
2024-08-22T08:47:58.1612059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,271.82*7E
2024-08-22T08:47:59.1610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,271.92*7B
2024-08-22T08:48:00.1607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,271.96*77
2024-08-22T08:48:01.1606194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,271.96*73
2024-08-22T08:48:02.1484168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,271.95*75
2024-08-22T08:48:03.1530504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,271.88*52
2024-08-22T08:48:04.1528351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,271.74*5F
2024-08-22T08:48:05.1526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,271.66*55
2024-08-22T08:48:06.1522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,271.62*5F
2024-08-22T08:48:07.1563501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,271.58*77
2024-08-22T08:48:08.1561552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,271.66*71
2024-08-22T08:48:09.1559659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,271.78*76
2024-08-22T08:48:10.1556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,271.83*75
2024-08-22T08:48:11.1554470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,271.89*5A
2024-08-22T08:48:12.1552417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,272.01*5F
2024-08-22T08:48:13.1550897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,272.13*52
2024-08-22T08:48:14.1548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,272.05*5B
2024-08-22T08:48:15.1545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,271.86*73
2024-08-22T08:48:16.1544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,271.68*7D
2024-08-22T08:48:17.1542253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,271.62*79
2024-08-22T08:48:18.1538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,271.66*5B
2024-08-22T08:48:19.1537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,271.68*56
2024-08-22T08:48:20.1572933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,271.74*7B
2024-08-22T08:48:21.1493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,271.89*78
2024-08-22T08:48:22.1489683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,272.03*7B
2024-08-22T08:48:23.1488765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,271.96*5D
2024-08-22T08:48:24.1486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,271.74*5B
2024-08-22T08:48:25.1484870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,271.62*58
2024-08-22T08:48:26.1483102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,271.57*54
2024-08-22T08:48:27.1480079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,271.52*7D
2024-08-22T08:48:28.1478600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,271.50*7B
2024-08-22T08:48:29.1475606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,271.51*71
2024-08-22T08:48:30.1473011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,271.55*57
2024-08-22T08:48:31.1471142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,271.60*5F
2024-08-22T08:48:32.1469399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,271.61*5D
2024-08-22T08:48:33.1467345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,271.60*53
2024-08-22T08:48:34.1465000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,271.57*78
2024-08-22T08:48:35.1462037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,271.52*7A
2024-08-22T08:48:36.1524772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,271.40*5D
2024-08-22T08:48:37.1521597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,271.29*5D
2024-08-22T08:48:38.1520589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,271.27*50
2024-08-22T08:48:39.1518011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,271.33*7A
2024-08-22T08:48:40.1576579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,271.38*7B
2024-08-22T08:48:41.1495959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,271.47*77
2024-08-22T08:48:42.1493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,271.53*74
2024-08-22T08:48:43.1491708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,271.43*5A
2024-08-22T08:48:44.1489482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,271.30*55
2024-08-22T08:48:45.1487489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,271.22*5D
2024-08-22T08:48:46.1483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,271.29*54
2024-08-22T08:48:47.1511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,271.38*70
2024-08-22T08:48:48.1547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,271.41*7E
2024-08-22T08:48:49.1544094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,271.42*71
2024-08-22T08:48:50.1543326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,271.50*79
2024-08-22T08:48:51.1541072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,271.60*7F
2024-08-22T08:48:52.1539089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,271.62*54
2024-08-22T08:48:53.1536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,271.64*57
2024-08-22T08:48:54.1534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,271.68*5D
2024-08-22T08:48:55.1464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,271.63*74
2024-08-22T08:48:56.1462628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,271.55*75
2024-08-22T08:48:57.1493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,271.54*7B
2024-08-22T08:48:58.1490756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,271.59*7B
2024-08-22T08:48:59.1488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,271.70*78
2024-08-22T08:49:00.1487352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,271.92*7A
2024-08-22T08:49:01.1484935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,272.09*7F
2024-08-22T08:49:02.1522683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,272.15*73
2024-08-22T08:49:03.1520530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,272.08*5A
2024-08-22T08:49:04.1569436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,271.94*5A
2024-08-22T08:49:05.1567478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,271.87*58
2024-08-22T08:49:06.1563856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,271.94*77
2024-08-22T08:49:07.1596444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,271.99*7D
2024-08-22T08:49:08.1595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,271.94*74
2024-08-22T08:49:09.1500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,271.96*76
2024-08-22T08:49:10.1463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,272.10*55
2024-08-22T08:49:11.1532479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,272.18*59
2024-08-22T08:49:12.1577300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,272.16*54
2024-08-22T08:49:13.1471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,272.14*5A
2024-08-22T08:49:14.1575224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,272.16*5D
2024-08-22T08:49:15.1571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,272.16*70
2024-08-22T08:49:16.1569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,272.20*7A
2024-08-22T08:49:17.1566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,272.25*7B
2024-08-22T08:49:18.1564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,272.18*7F
2024-08-22T08:49:19.1562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,272.15*56
2024-08-22T08:49:20.1560039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,272.25*5A
2024-08-22T08:49:21.1579655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,272.33*5F
2024-08-22T08:49:22.1577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,272.48*77
2024-08-22T08:49:23.1575144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,272.73*7A
2024-08-22T08:49:24.1573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,272.94*75
2024-08-22T08:49:25.1571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,272.99*51
2024-08-22T08:49:26.1447800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,273.03*55
2024-08-22T08:49:27.1488060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,273.32*50
2024-08-22T08:49:28.1486435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,273.64*7B
2024-08-22T08:49:29.1522926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,273.85*73
2024-08-22T08:49:30.1526196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,274.03*78
2024-08-22T08:49:31.1518002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,274.23*7D
2024-08-22T08:49:32.1516912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,274.40*5A
2024-08-22T08:49:33.1511639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,274.47*53
2024-08-22T08:49:34.1563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,274.52*54
2024-08-22T08:49:35.1562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,274.71*7C
2024-08-22T08:49:36.1559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,275.03*70
2024-08-22T08:49:37.1558574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,275.20*78
2024-08-22T08:49:38.1555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,275.28*79
2024-08-22T08:49:39.1553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,275.31*54
2024-08-22T08:49:40.1581523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,275.39*59
2024-08-22T08:49:41.1579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,275.47*73
2024-08-22T08:49:42.1464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,275.40*7D
2024-08-22T08:49:43.1462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,275.33*7B
2024-08-22T08:49:44.1480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,275.38*72
2024-08-22T08:49:45.1480169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,275.51*77
2024-08-22T08:49:46.1476633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,275.63*7E
2024-08-22T08:49:47.1474927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,275.72*5D
2024-08-22T08:49:48.1472752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,275.76*52
2024-08-22T08:49:49.1470293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,275.69*5D
2024-08-22T08:49:50.1468689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,275.69*7D
2024-08-22T08:49:51.1467081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,275.92*78
2024-08-22T08:49:52.1464604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,276.11*7C
2024-08-22T08:49:53.1462693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,276.17*58
2024-08-22T08:49:54.1459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,276.07*59
2024-08-22T08:49:55.1458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,275.88*50
2024-08-22T08:49:56.1543169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,275.88*72
2024-08-22T08:49:57.1540727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,275.99*7A
2024-08-22T08:49:58.1538960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,276.07*7C
2024-08-22T08:49:59.1536167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,276.09*72
2024-08-22T08:50:00.1534957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,276.09*5A
2024-08-22T08:50:01.1533031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,276.16*57
2024-08-22T08:50:02.1530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,276.17*58
2024-08-22T08:50:03.1529675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,276.14*7E
2024-08-22T08:50:04.1526490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,276.06*7F
2024-08-22T08:50:05.1523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,276.07*7F
2024-08-22T08:50:06.1521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,276.23*7E
2024-08-22T08:50:07.1519951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,276.34*5D
2024-08-22T08:50:08.1517528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,276.32*56
2024-08-22T08:50:09.1448087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,276.19*5A
2024-08-22T08:50:10.1465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,276.05*7D
2024-08-22T08:50:11.1463562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,275.91*70
2024-08-22T08:50:12.1460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,275.93*71
2024-08-22T08:50:13.1458621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,276.13*70
2024-08-22T08:50:14.1456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,276.28*76
2024-08-22T08:50:15.1454980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,276.25*50
2024-08-22T08:50:16.1452941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,276.17*5F
2024-08-22T08:50:17.1450288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,276.02*58
2024-08-22T08:50:18.1448277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,275.89*51
2024-08-22T08:50:19.1466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,275.95*74
2024-08-22T08:50:20.1465465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,276.07*7E
2024-08-22T08:50:21.1462275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,276.20*7B
2024-08-22T08:50:22.1459904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,276.30*7E
2024-08-22T08:50:23.1458431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,276.18*51
2024-08-22T08:50:24.1455707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,275.94*56
2024-08-22T08:50:25.1454278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,275.80*58
2024-08-22T08:50:26.1607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,275.88*7E
2024-08-22T08:50:27.1604715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,276.03*7E
2024-08-22T08:50:28.1603600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,276.15*7A
2024-08-22T08:50:29.1502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,276.20*51
2024-08-22T08:50:30.1499706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,276.12*58
2024-08-22T08:50:31.1497814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,275.99*77
2024-08-22T08:50:32.1495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,276.01*79
2024-08-22T08:50:33.1493063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,276.12*74
2024-08-22T08:50:34.1490824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,276.23*55
2024-08-22T08:50:35.1526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,276.17*5F
2024-08-22T08:50:36.1523562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,276.03*5F
2024-08-22T08:50:37.1522541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,276.03*51
2024-08-22T08:50:38.1520626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,276.06*7D
2024-08-22T08:50:39.1518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,276.03*7C
2024-08-22T08:50:40.1516562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,276.07*76
2024-08-22T08:50:41.1568825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,276.15*7F
2024-08-22T08:50:42.1564739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,276.20*72
2024-08-22T08:50:43.1607570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,276.21*7A
2024-08-22T08:50:44.1578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,276.07*54
2024-08-22T08:50:45.1577422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,275.80*53
2024-08-22T08:50:46.1574946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,275.73*58
2024-08-22T08:50:47.1573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,275.97*54
2024-08-22T08:50:48.1579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,276.16*7F
2024-08-22T08:50:49.1568618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,276.13*7B
2024-08-22T08:50:50.1566784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,276.12*7F
2024-08-22T08:50:51.1565267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,276.12*7C
2024-08-22T08:50:52.1562685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,276.04*52
2024-08-22T08:50:53.1584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,275.98*59
2024-08-22T08:50:54.1603189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,275.95*52
2024-08-22T08:50:55.1579626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,275.96*5C
2024-08-22T08:50:56.1578325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,275.94*78
2024-08-22T08:50:57.1575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,276.00*71
2024-08-22T08:50:58.1573081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,276.10*74
2024-08-22T08:50:59.1603670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,276.18*76
2024-08-22T08:51:00.1600717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,276.12*79
2024-08-22T08:51:01.1443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,276.03*5E
2024-08-22T08:51:02.1439753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,276.05*57
2024-08-22T08:51:03.1438233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,276.11*59
2024-08-22T08:51:04.1592548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,276.14*74
2024-08-22T08:51:05.1590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,276.12*75
2024-08-22T08:51:06.1588711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,276.01*7D
2024-08-22T08:51:07.1586728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,275.96*5D
2024-08-22T08:51:08.1473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,276.01*51
2024-08-22T08:51:09.1472201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,276.13*7E
2024-08-22T08:51:10.1469194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,276.19*75
2024-08-22T08:51:11.1564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,276.25*74
2024-08-22T08:51:12.1561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,276.22*77
2024-08-22T08:51:13.1560155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,276.04*5C
2024-08-22T08:51:14.1557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,275.97*54
2024-08-22T08:51:15.1555729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,276.04*5B
2024-08-22T08:51:16.1553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,276.11*7F
2024-08-22T08:51:17.1551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,276.16*7C
2024-08-22T08:51:18.1549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,276.14*75
2024-08-22T08:51:19.1548419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,276.11*56
2024-08-22T08:51:20.1576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,276.15*54
2024-08-22T08:51:21.1574916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,276.31*5D
2024-08-22T08:51:22.1572792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,276.38*71
2024-08-22T08:51:23.1570927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,276.31*7A
2024-08-22T08:51:24.1568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,276.22*50
2024-08-22T08:51:25.1568405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,276.13*51
2024-08-22T08:51:26.1563771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,276.01*58
2024-08-22T08:51:27.1562209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,275.90*7C
2024-08-22T08:51:28.1598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,275.94*71
2024-08-22T08:51:29.1596639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,276.15*78
2024-08-22T08:51:30.1594259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,276.36*7B
2024-08-22T08:51:31.1451211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,276.35*57
2024-08-22T08:51:32.1590487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,276.34*5E
2024-08-22T08:51:33.1431386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,276.44*57
2024-08-22T08:51:34.1468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,276.53*5A
2024-08-22T08:51:35.1466452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,276.58*5C
2024-08-22T08:51:36.1464901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,276.67*72
2024-08-22T08:51:37.1462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,276.78*74
2024-08-22T08:51:38.1460819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,276.86*71
2024-08-22T08:51:39.1458269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,276.94*74
2024-08-22T08:51:40.1475840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,277.01*5E
2024-08-22T08:51:41.1474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,277.05*53
2024-08-22T08:51:42.1472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,277.06*53
2024-08-22T08:51:43.1469609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,277.15*76
2024-08-22T08:51:44.1468585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,277.24*7D
2024-08-22T08:51:45.1465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,277.32*78
2024-08-22T08:51:46.1463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,277.48*73
2024-08-22T08:51:47.1461024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,277.65*74
2024-08-22T08:51:48.1458643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,277.73*50
2024-08-22T08:51:49.1457785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,277.72*55
2024-08-22T08:51:50.1455962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,277.64*5A
2024-08-22T08:51:51.1453224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,277.62*7B
2024-08-22T08:51:52.1607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,277.67*77
2024-08-22T08:51:53.1606588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,277.73*77
2024-08-22T08:51:54.1446492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,277.78*5C
2024-08-22T08:51:55.1444852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,277.79*51
2024-08-22T08:51:56.1443164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,277.76*5C
2024-08-22T08:51:57.1440257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,277.70*59
2024-08-22T08:51:58.1595063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,277.71*70
2024-08-22T08:51:59.1592769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,277.83*7E
2024-08-22T08:52:00.1590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,277.97*75
2024-08-22T08:52:01.1588879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,278.10*5A
2024-08-22T08:52:02.1586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,278.08*53
2024-08-22T08:52:03.1584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,277.85*59
2024-08-22T08:52:04.1583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,277.72*5D
2024-08-22T08:52:05.1580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,277.82*7A
2024-08-22T08:52:06.1635983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,277.97*75
2024-08-22T08:52:07.1576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,278.08*7E
2024-08-22T08:52:08.1574320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,278.13*7E
2024-08-22T08:52:09.1571600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,278.17*51
2024-08-22T08:52:10.1569858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,278.09*53
2024-08-22T08:52:11.1568296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,277.98*59
2024-08-22T08:52:12.1565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,277.98*56
2024-08-22T08:52:13.1565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,278.07*5A
2024-08-22T08:52:14.1561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,278.20*75
2024-08-22T08:52:15.1482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,278.34*76
2024-08-22T08:52:16.1480115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,278.38*7A
2024-08-22T08:52:17.1477871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,278.34*71
2024-08-22T08:52:18.1474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,278.34*70
2024-08-22T08:52:19.1473680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,278.31*59
2024-08-22T08:52:20.1472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,278.25*54
2024-08-22T08:52:21.1498718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,278.22*5C
2024-08-22T08:52:22.1515647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,278.20*5F
2024-08-22T08:52:23.1514807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,278.15*5A
2024-08-22T08:52:24.1512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,278.14*59
2024-08-22T08:52:25.1510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,278.20*76
2024-08-22T08:52:26.1508432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,278.26*7B
2024-08-22T08:52:27.1506398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,278.32*74
2024-08-22T08:52:28.1504913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,278.33*7E
2024-08-22T08:52:29.1502459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,278.26*73
2024-08-22T08:52:30.1500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,278.14*7A
2024-08-22T08:52:31.1497460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,278.06*7F
2024-08-22T08:52:32.1496279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,278.09*58
2024-08-22T08:52:33.1494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,278.11*52
2024-08-22T08:52:34.1492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,278.08*58
2024-08-22T08:52:35.1490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,278.11*7D
2024-08-22T08:52:36.1545877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,278.14*7E
2024-08-22T08:52:37.1541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,278.20*74
2024-08-22T08:52:38.1541378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,278.27*55
2024-08-22T08:52:39.1539788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,278.27*5E
2024-08-22T08:52:40.1537945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,278.20*54
2024-08-22T08:52:41.1535612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,278.08*7B
2024-08-22T08:52:42.1533222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,278.06*7D
2024-08-22T08:52:43.1568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,278.15*79
2024-08-22T08:52:44.1568025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,278.20*71
2024-08-22T08:52:45.1565367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,278.19*7C
2024-08-22T08:52:46.1579102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,278.20*7C
2024-08-22T08:52:47.1561907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,278.15*7D
2024-08-22T08:52:48.1558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,278.07*5B
2024-08-22T08:52:49.1556669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,278.00*53
2024-08-22T08:52:50.1555007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,278.00*50
2024-08-22T08:52:51.1553403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,278.13*72
2024-08-22T08:52:52.1550761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,278.27*79
2024-08-22T08:52:53.1548522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,278.32*7D
2024-08-22T08:52:54.1434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,278.28*59
2024-08-22T08:52:55.1587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,278.15*50
2024-08-22T08:52:56.1509124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,278.02*54
2024-08-22T08:52:57.1466161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,278.07*76
2024-08-22T08:52:58.1464499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,278.14*74
2024-08-22T08:52:59.1462208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,278.11*7E
2024-08-22T08:53:00.1459726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,278.06*7F
2024-08-22T08:53:01.1457394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,278.04*5C
2024-08-22T08:53:02.1456029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,278.07*51
2024-08-22T08:53:03.1454217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,278.12*5B
2024-08-22T08:53:04.1608102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,278.16*70
2024-08-22T08:53:05.1606175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,278.09*70
2024-08-22T08:53:06.1471616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,278.03*72
2024-08-22T08:53:07.1469422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,278.14*58
2024-08-22T08:53:08.1467114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,278.18*57
2024-08-22T08:53:09.1465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,278.09*5D
2024-08-22T08:53:10.1463357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,277.96*7E
2024-08-22T08:53:11.1461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,277.98*7D
2024-08-22T08:53:12.1457934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,278.14*73
2024-08-22T08:53:13.1456756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,278.25*50
2024-08-22T08:53:14.1454898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,278.18*5A
2024-08-22T08:53:15.1452792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,278.04*5A
2024-08-22T08:53:16.1451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,277.92*5D
2024-08-22T08:53:17.1475434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,277.82*7D
2024-08-22T08:53:18.1473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,277.88*70
2024-08-22T08:53:19.1470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,277.97*7F
2024-08-22T08:53:20.1470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,278.03*5A
2024-08-22T08:53:21.1490298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,278.13*59
2024-08-22T08:53:22.1488552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,278.21*55
2024-08-22T08:53:23.1486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,278.09*78
2024-08-22T08:53:24.1484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,277.80*70
2024-08-22T08:53:25.1483419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,277.72*50
2024-08-22T08:53:26.1480579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,277.80*5B
2024-08-22T08:53:27.1479311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,277.82*55
2024-08-22T08:53:28.1476991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,277.91*71
2024-08-22T08:53:29.1474621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,278.12*72
2024-08-22T08:53:30.1472323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,278.25*71
2024-08-22T08:53:31.1605008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,278.11*7C
2024-08-22T08:53:32.1518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,277.85*5B
2024-08-22T08:53:33.1516443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,277.67*51
2024-08-22T08:53:34.1515526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,277.62*56
2024-08-22T08:53:35.1512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,277.70*7F
2024-08-22T08:53:36.1511048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,277.83*7B
2024-08-22T08:53:37.1509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,277.86*7D
2024-08-22T08:53:38.1506241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,277.86*71
2024-08-22T08:53:39.1504185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,277.89*70
2024-08-22T08:53:40.1503450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,277.92*54
2024-08-22T08:53:41.1500498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,277.98*55
2024-08-22T08:53:42.1570664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,278.04*5F
2024-08-22T08:53:43.1568579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,278.07*5D
2024-08-22T08:53:44.1438467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,278.03*59
2024-08-22T08:53:45.1592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,277.95*70
2024-08-22T08:53:46.1590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,277.89*7E
2024-08-22T08:53:47.1486229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,277.78*76
2024-08-22T08:53:48.1482811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,277.78*72
2024-08-22T08:53:49.1481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,277.93*77
2024-08-22T08:53:50.1480041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,278.09*7A
2024-08-22T08:53:51.1478033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,278.23*79
2024-08-22T08:53:52.1475169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,278.23*55
2024-08-22T08:53:53.1474101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,278.09*5A
2024-08-22T08:53:54.1471873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,277.96*56
2024-08-22T08:53:55.1469142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,278.01*56
2024-08-22T08:53:56.1467726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,278.14*7D
2024-08-22T08:53:57.1489738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,278.22*72
2024-08-22T08:53:58.1487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,278.19*74
2024-08-22T08:53:59.1485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,278.13*50
2024-08-22T08:54:00.1481865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,278.14*5E
2024-08-22T08:54:01.1481673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,278.19*5D
2024-08-22T08:54:02.1479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,278.17*7F
2024-08-22T08:54:03.1477840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,278.07*7A
2024-08-22T08:54:04.1475572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,278.05*7C
2024-08-22T08:54:05.1473537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,278.14*5D
2024-08-22T08:54:06.1470771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,278.25*5A
2024-08-22T08:54:07.1469105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,278.20*5F
2024-08-22T08:54:08.1467617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,278.08*73
2024-08-22T08:54:09.1464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,278.03*77
2024-08-22T08:54:10.1463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,278.12*70
2024-08-22T08:54:11.1461973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,278.28*5B
2024-08-22T08:54:12.1459243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,278.36*5E
2024-08-22T08:54:13.1457786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,278.43*52
2024-08-22T08:54:14.1612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,278.50*71
2024-08-22T08:54:15.1609429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,278.42*73
2024-08-22T08:54:16.1607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,278.35*75
2024-08-22T08:54:17.1605202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,278.36*77
2024-08-22T08:54:18.1446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,278.31*50
2024-08-22T08:54:19.1444024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,278.24*57
2024-08-22T08:54:20.1443009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,278.17*57
2024-08-22T08:54:21.1597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,278.11*79
2024-08-22T08:54:22.1595465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,278.19*7D
2024-08-22T08:54:23.1606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,278.38*77
2024-08-22T08:54:24.1591119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,278.47*7F
2024-08-22T08:54:25.1590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,278.43*52
2024-08-22T08:54:26.1587739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,278.32*53
2024-08-22T08:54:27.1585705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,278.22*5C
2024-08-22T08:54:28.1584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,278.19*7D
2024-08-22T08:54:29.1581811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,278.21*70
2024-08-22T08:54:30.1580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,278.25*7F
2024-08-22T08:54:31.1578360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,278.27*77
2024-08-22T08:54:32.1576431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,278.22*58
2024-08-22T08:54:33.1574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,278.21*5A
2024-08-22T08:54:34.1571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,278.26*5E
2024-08-22T08:54:35.1570079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,278.32*76
2024-08-22T08:54:36.1566972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,278.36*76
2024-08-22T08:54:37.1596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,278.29*7B
2024-08-22T08:54:38.1461084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,278.21*74
2024-08-22T08:54:39.1458642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,278.14*59
2024-08-22T08:54:40.1456365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,278.10*59
2024-08-22T08:54:41.1610140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,278.14*74
2024-08-22T08:54:42.1609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,278.19*7E
2024-08-22T08:54:43.1606227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,278.26*76
2024-08-22T08:54:44.1533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,278.33*58
2024-08-22T08:54:45.1531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,278.37*5D
2024-08-22T08:54:46.1529994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,278.41*50
2024-08-22T08:54:47.1526407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,278.32*7C
2024-08-22T08:54:48.1524672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,278.15*7D
2024-08-22T08:54:49.1523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,278.17*7D
2024-08-22T08:54:50.1521797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,278.24*59
2024-08-22T08:54:51.1519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,278.26*5F
2024-08-22T08:54:52.1539889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,278.20*5A
2024-08-22T08:54:53.1515646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,278.22*7D
2024-08-22T08:54:54.1512748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,278.29*78
2024-08-22T08:54:55.1511831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,278.28*52
2024-08-22T08:54:56.1509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,278.21*56
2024-08-22T08:54:57.1507490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,278.20*5D
2024-08-22T08:54:58.1505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,278.32*73
2024-08-22T08:54:59.1593802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,278.44*78
2024-08-22T08:55:00.1590921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,278.42*73
2024-08-22T08:55:01.1588609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,278.31*56
2024-08-22T08:55:02.1588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,278.25*5C
2024-08-22T08:55:03.1584356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,278.29*5A
2024-08-22T08:55:04.1583121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,278.39*79
2024-08-22T08:55:05.1580344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,278.41*77
2024-08-22T08:55:06.1579547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,278.35*7E
2024-08-22T08:55:07.1577482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,278.24*77
2024-08-22T08:55:08.1575030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,278.18*53
2024-08-22T08:55:09.1573235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,278.29*5F
2024-08-22T08:55:10.1571308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,278.39*51
2024-08-22T08:55:11.1569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,278.39*50
2024-08-22T08:55:12.1567393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,278.34*75
2024-08-22T08:55:13.1565273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,278.24*72
2024-08-22T08:55:14.1563435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,278.07*58
2024-08-22T08:55:15.1561251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,278.00*5F
2024-08-22T08:55:16.1559988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,278.12*50
2024-08-22T08:55:17.1557075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,278.26*72
2024-08-22T08:55:18.1554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,278.33*7A
2024-08-22T08:55:19.1553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,278.36*78
2024-08-22T08:55:20.1551000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,278.34*5B
2024-08-22T08:55:21.1548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,278.20*57
2024-08-22T08:55:22.1546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,278.14*59
2024-08-22T08:55:23.1545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,278.14*70
2024-08-22T08:55:24.1543439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,278.14*7F
2024-08-22T08:55:25.1541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,278.17*70
2024-08-22T08:55:26.1538858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,278.19*75
2024-08-22T08:55:27.1453783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,278.24*56
2024-08-22T08:55:28.1452330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,278.39*52
2024-08-22T08:55:29.1451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,278.51*56
2024-08-22T08:55:30.1448126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,278.39*56
2024-08-22T08:55:31.1468568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,278.11*78
2024-08-22T08:55:32.1466455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,278.07*7B
2024-08-22T08:55:33.1463838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,278.25*76
2024-08-22T08:55:34.1461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,278.30*79
2024-08-22T08:55:35.1459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,278.20*76
2024-08-22T08:55:36.1614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,278.20*7D
2024-08-22T08:55:37.1612052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,278.26*7A
2024-08-22T08:55:38.1551240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,278.27*76
2024-08-22T08:55:39.1609089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,278.32*7C
2024-08-22T08:55:40.1450004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,278.30*5D
2024-08-22T08:55:41.1448481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,278.23*5E
2024-08-22T08:55:42.1445992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,278.23*51
2024-08-22T08:55:43.1443394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,278.27*51
2024-08-22T08:55:44.1597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,278.36*7F
2024-08-22T08:55:45.1595841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,278.51*79
2024-08-22T08:55:46.1594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,278.66*71
2024-08-22T08:55:47.1591241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,278.85*51
2024-08-22T08:55:48.1589498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,278.95*54
2024-08-22T08:55:49.1587929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,278.97*5D
2024-08-22T08:55:50.1586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,279.02*75
2024-08-22T08:55:51.1584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,279.13*7A
2024-08-22T08:55:52.1582182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,279.27*73
2024-08-22T08:55:53.1579494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,279.31*7E
2024-08-22T08:55:54.1576246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,279.38*52
2024-08-22T08:55:55.1575487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,279.53*55
2024-08-22T08:55:56.1573664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,279.64*5D
2024-08-22T08:55:57.1571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,279.64*5B
2024-08-22T08:55:58.1569266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,279.64*7F
2024-08-22T08:55:59.1567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,279.65*72
2024-08-22T08:56:00.1565096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,279.75*75
2024-08-22T08:56:01.1563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,279.94*7D
2024-08-22T08:56:02.1562459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,280.05*7B
2024-08-22T08:56:03.1559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,280.00*58
2024-08-22T08:56:04.1557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,279.89*5D
2024-08-22T08:56:05.1556575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,279.83*54
2024-08-22T08:56:06.1553194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,279.85*56
2024-08-22T08:56:07.1551163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,280.01*79
2024-08-22T08:56:08.1549750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,280.06*70
2024-08-22T08:56:09.1548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,279.98*72
2024-08-22T08:56:10.1545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,279.88*59
2024-08-22T08:56:11.1544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,279.80*5F
2024-08-22T08:56:12.1540672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,279.82*5A
2024-08-22T08:56:13.1539879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,279.91*53
2024-08-22T08:56:14.1553440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,280.02*7A
2024-08-22T08:56:15.1535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,280.13*73
2024-08-22T08:56:16.1532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,280.10*5C
2024-08-22T08:56:17.1530630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,280.08*5F
2024-08-22T08:56:18.1529653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,280.09*52
2024-08-22T08:56:19.1526218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,280.03*74
2024-08-22T08:56:20.1523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,280.03*7D
2024-08-22T08:56:21.1522206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,280.17*7C
2024-08-22T08:56:22.1520493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,280.30*51
2024-08-22T08:56:23.1517344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,280.32*5A
2024-08-22T08:56:24.1516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,280.30*71
2024-08-22T08:56:25.1513704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,280.27*71
2024-08-22T08:56:26.1511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,280.19*7C
2024-08-22T08:56:27.1509446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,280.19*50
2024-08-22T08:56:28.1507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,280.22*56
2024-08-22T08:56:29.1506385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,280.26*56
2024-08-22T08:56:30.1503417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,280.31*77
2024-08-22T08:56:31.1503433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,280.30*75
2024-08-22T08:56:32.1501323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,280.28*7F
2024-08-22T08:56:33.1497865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,280.28*74
2024-08-22T08:56:34.1497264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,280.20*55
2024-08-22T08:56:35.1495429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,280.14*5A
2024-08-22T08:56:36.1491705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,280.21*56
2024-08-22T08:56:37.1490532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,280.37*50
2024-08-22T08:56:38.1489378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,280.40*77
2024-08-22T08:56:39.1487118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,280.33*73
2024-08-22T08:56:40.1485124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,280.24*77
2024-08-22T08:56:41.1483597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,280.18*57
2024-08-22T08:56:42.1481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,280.04*5E
2024-08-22T08:56:43.1479328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,280.03*51
2024-08-22T08:56:44.1476691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,280.21*73
2024-08-22T08:56:45.1476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,280.36*7C
2024-08-22T08:56:46.1472774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,280.33*72
2024-08-22T08:56:47.1470107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,280.25*50
2024-08-22T08:56:48.1468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,280.17*55
2024-08-22T08:56:49.1489897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,280.13*59
2024-08-22T08:56:50.1488170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,280.17*53
2024-08-22T08:56:51.1486276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,280.17*74
2024-08-22T08:56:52.1503572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,280.17*7E
2024-08-22T08:56:53.1500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,280.21*78
2024-08-22T08:56:54.1498776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,280.32*7E
2024-08-22T08:56:55.1498068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,280.42*7C
2024-08-22T08:56:56.1495831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,280.38*56
2024-08-22T08:56:57.1493442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,280.28*56
2024-08-22T08:56:58.1491898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,280.22*5F
2024-08-22T08:56:59.1490527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,280.26*79
2024-08-22T08:57:00.1486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,280.25*7F
2024-08-22T08:57:01.1485794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,280.10*7D
2024-08-22T08:57:02.1483018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,279.99*79
2024-08-22T08:57:03.1481759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,280.01*50
2024-08-22T08:57:04.1479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,280.09*54
2024-08-22T08:57:05.1478237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,280.26*50
2024-08-22T08:57:06.1474648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,280.28*5C
2024-08-22T08:57:07.1473461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,280.13*5B
2024-08-22T08:57:08.1471441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,280.05*5D
2024-08-22T08:57:09.1489385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,280.01*5D
2024-08-22T08:57:10.1535559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,279.98*7E
2024-08-22T08:57:11.1533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,280.03*70
2024-08-22T08:57:12.1531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,280.11*78
2024-08-22T08:57:13.1528832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,280.16*7D
2024-08-22T08:57:14.1526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,280.10*52
2024-08-22T08:57:15.1525312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,279.97*52
2024-08-22T08:57:16.1582053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,279.89*5E
2024-08-22T08:57:17.1581059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,279.88*5C
2024-08-22T08:57:18.1577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,279.96*7E
2024-08-22T08:57:19.1575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,280.12*7B
2024-08-22T08:57:20.1576169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,280.21*79
2024-08-22T08:57:21.1572171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,280.25*5D
2024-08-22T08:57:22.1570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,280.25*5C
2024-08-22T08:57:23.1587606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,280.10*58
2024-08-22T08:57:24.1584774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,279.93*57
2024-08-22T08:57:25.1584023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,279.92*71
2024-08-22T08:57:26.1580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,280.05*75
2024-08-22T08:57:27.1579627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,280.16*76
2024-08-22T08:57:28.1578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,280.18*59
2024-08-22T08:57:29.1575961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,280.14*59
2024-08-22T08:57:30.1467348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,280.13*58
2024-08-22T08:57:31.1521289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,280.15*7D
2024-08-22T08:57:32.1518488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,280.17*75
2024-08-22T08:57:33.1516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,280.18*7B
2024-08-22T08:57:34.1515279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,280.12*56
2024-08-22T08:57:35.1512239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,279.97*57
2024-08-22T08:57:36.1510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,279.89*51
2024-08-22T08:57:37.1509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,279.94*53
2024-08-22T08:57:38.1506214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,280.00*71
2024-08-22T08:57:39.1504484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,279.94*7A
2024-08-22T08:57:40.1502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,279.87*78
2024-08-22T08:57:41.1500721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,279.90*5F
2024-08-22T08:57:42.1498798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,279.85*51
2024-08-22T08:57:43.1497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,279.79*59
2024-08-22T08:57:44.1494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,279.93*70
2024-08-22T08:57:45.1492688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,280.03*73
2024-08-22T08:57:46.1490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,279.98*73
2024-08-22T08:57:47.1488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,279.86*5C
2024-08-22T08:57:48.1486535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,279.73*5F
2024-08-22T08:57:49.1484532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,279.71*55
2024-08-22T08:57:50.1482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,279.82*50
2024-08-22T08:57:51.1480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,279.97*79
2024-08-22T08:57:52.1478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,280.10*77
2024-08-22T08:57:53.1476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,280.10*79
2024-08-22T08:57:54.1474167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,279.94*58
2024-08-22T08:57:55.1472765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,279.76*51
2024-08-22T08:57:56.1470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,279.78*54
2024-08-22T08:57:57.1468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,280.02*72
2024-08-22T08:57:58.1622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,280.18*75
2024-08-22T08:57:59.1620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,280.19*71
2024-08-22T08:58:00.1617848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,280.11*73
2024-08-22T08:58:01.1460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,279.96*5A
2024-08-22T08:58:02.1458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,279.84*58
2024-08-22T08:58:03.1456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,279.79*5D
2024-08-22T08:58:04.1482770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,279.86*7E
2024-08-22T08:58:05.1498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,280.05*70
2024-08-22T08:58:06.1496735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,280.10*79
2024-08-22T08:58:07.1494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,280.05*5C
2024-08-22T08:58:08.1493472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,279.95*55
2024-08-22T08:58:09.1492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,279.95*54
2024-08-22T08:58:10.1529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,280.03*73
2024-08-22T08:58:11.1528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,280.09*7B
2024-08-22T08:58:12.1525366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,280.15*70
2024-08-22T08:58:13.1523839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,280.19*53
2024-08-22T08:58:14.1555401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,280.18*5D
2024-08-22T08:58:15.1552946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,280.15*59
2024-08-22T08:58:16.1551393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,280.11*7A
2024-08-22T08:58:17.1549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,280.10*76
2024-08-22T08:58:18.1546289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,280.10*73
2024-08-22T08:58:19.1545627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,280.16*76
2024-08-22T08:58:20.1570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,280.24*56
2024-08-22T08:58:21.1567976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,280.26*53
2024-08-22T08:58:22.1567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,280.23*5A
2024-08-22T08:58:23.1563455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,280.17*50
2024-08-22T08:58:24.1562352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,280.09*76
2024-08-22T08:58:25.1560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,280.11*79
2024-08-22T08:58:26.1557513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,280.25*70
2024-08-22T08:58:27.1556065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,280.44*72
2024-08-22T08:58:28.1554497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,280.55*54
2024-08-22T08:58:29.1552472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,280.52*5C
2024-08-22T08:58:30.1548946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,280.43*59
2024-08-22T08:58:31.1607437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,280.30*7A
2024-08-22T08:58:32.1481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,280.24*79
2024-08-22T08:58:33.1480095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,280.35*71
2024-08-22T08:58:34.1499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,280.51*56
2024-08-22T08:58:35.1497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,280.56*5C
2024-08-22T08:58:36.1495619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,280.50*5F
2024-08-22T08:58:37.1492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,280.41*74
2024-08-22T08:58:38.1491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,280.39*7E
2024-08-22T08:58:39.1489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,280.43*7F
2024-08-22T08:58:40.1518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,280.52*57
2024-08-22T08:58:41.1515364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,280.56*5F
2024-08-22T08:58:42.1512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,280.49*56
2024-08-22T08:58:43.1511857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,280.41*75
2024-08-22T08:58:44.1509815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,280.41*7A
2024-08-22T08:58:45.1507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,280.42*7D
2024-08-22T08:58:46.1505588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,280.44*72
2024-08-22T08:58:47.1503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,280.51*59
2024-08-22T08:58:48.1501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,280.58*50
2024-08-22T08:58:49.1499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,280.51*57
2024-08-22T08:58:50.1529229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,280.29*78
2024-08-22T08:58:51.1551616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,280.15*51
2024-08-22T08:58:52.1549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,280.22*5C
2024-08-22T08:58:53.1547581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,280.32*7F
2024-08-22T08:58:54.1545222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,280.38*7D
2024-08-22T08:58:55.1564501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,280.40*75
2024-08-22T08:58:56.1562597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,280.41*72
2024-08-22T08:58:57.1560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,280.37*55
2024-08-22T08:58:58.1558395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,280.25*59
2024-08-22T08:58:59.1556825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,280.19*5D
2024-08-22T08:59:00.1553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,280.27*73
2024-08-22T08:59:01.1552429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,280.41*7C
2024-08-22T08:59:02.1550414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,280.49*58
2024-08-22T08:59:03.1548504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,280.39*5A
2024-08-22T08:59:04.1603665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,280.24*54
2024-08-22T08:59:05.1496890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,280.13*70
2024-08-22T08:59:06.1494596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,280.08*7F
2024-08-22T08:59:07.1493035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,280.20*77
2024-08-22T08:59:08.1491424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,280.31*74
2024-08-22T08:59:09.1489006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,280.35*5E
2024-08-22T08:59:10.1488096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,280.32*5F
2024-08-22T08:59:11.1522660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,280.22*5C
2024-08-22T08:59:12.1520276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,280.19*56
2024-08-22T08:59:13.1518771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,280.24*5E
2024-08-22T08:59:14.1563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,280.27*71
2024-08-22T08:59:15.1561195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,280.30*73
2024-08-22T08:59:16.1597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,280.38*79
2024-08-22T08:59:17.1595603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,280.47*7E
2024-08-22T08:59:18.1592669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,280.37*58
2024-08-22T08:59:19.1591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,280.16*5C
2024-08-22T08:59:20.1493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,280.15*5A
2024-08-22T08:59:21.1491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,280.35*51
2024-08-22T08:59:22.1488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,280.45*75
2024-08-22T08:59:23.1486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,280.32*72
2024-08-22T08:59:24.1485961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,280.09*53
2024-08-22T08:59:25.1483908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,280.05*5E
2024-08-22T08:59:26.1481294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,280.15*70
2024-08-22T08:59:27.1503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,280.28*77
2024-08-22T08:59:28.1501562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,280.37*7A
2024-08-22T08:59:29.1499960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,280.43*5B
2024-08-22T08:59:30.1498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,280.42*50
2024-08-22T08:59:31.1496729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,280.24*5F
2024-08-22T08:59:32.1494800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,280.07*5B
2024-08-22T08:59:33.1492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,280.00*51
2024-08-22T08:59:34.1490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,280.09*7A
2024-08-22T08:59:35.1488734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,280.24*7A
2024-08-22T08:59:36.1485807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,280.35*79
2024-08-22T08:59:37.1483529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,280.34*7B
2024-08-22T08:59:38.1482461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,280.22*57
2024-08-22T08:59:39.1481615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,280.06*57
2024-08-22T08:59:40.1504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,280.07*56
2024-08-22T08:59:41.1617172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,280.13*7E
2024-08-22T08:59:42.1614638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,280.07*72
2024-08-22T08:59:43.1612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,280.05*7D
2024-08-22T08:59:44.1454026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,280.17*5F
2024-08-22T08:59:45.1608731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,280.27*54
2024-08-22T08:59:46.1605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,280.21*5B
2024-08-22T08:59:47.1604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,280.13*7F
2024-08-22T08:59:48.1475765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,280.12*7B
2024-08-22T08:59:49.1509306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,280.14*5E
2024-08-22T08:59:50.1506885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,280.13*52
2024-08-22T08:59:51.1553761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,280.06*52
2024-08-22T08:59:52.1551652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,280.05*77
2024-08-22T08:59:53.1550225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,280.09*74
2024-08-22T08:59:54.1547516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,280.14*71
2024-08-22T08:59:55.1546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,280.21*78
2024-08-22T08:59:56.1544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,280.22*59
2024-08-22T08:59:57.1569025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,280.25*53
2024-08-22T08:59:58.1567505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,280.32*5D
2024-08-22T08:59:59.1564993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,280.28*54
2024-08-22T09:00:00.1562660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,280.23*54
2024-08-22T09:00:01.1560511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,280.20*73
2024-08-22T09:00:02.1559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,280.27*70
2024-08-22T09:00:03.1557290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,280.45*79
2024-08-22T09:00:04.1555504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,280.60*7E
2024-08-22T09:00:05.1552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,280.57*5D
2024-08-22T09:00:06.1590435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,280.50*57
2024-08-22T09:00:07.1589113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,280.49*55
2024-08-22T09:00:08.1586187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,280.50*70
2024-08-22T09:00:09.1585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,280.53*7A
2024-08-22T09:00:10.1582698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,280.58*79
2024-08-22T09:00:11.1609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,280.67*58
2024-08-22T09:00:12.1606759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,280.82*51
2024-08-22T09:00:13.1605916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,281.02*50
2024-08-22T09:00:14.1603757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,281.30*75
2024-08-22T09:00:15.1601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,281.59*7B
2024-08-22T09:00:16.1599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,281.85*7A
2024-08-22T09:00:17.1629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,282.09*7D
2024-08-22T09:00:18.1490633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,282.33*5C
2024-08-22T09:00:19.1489512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,282.64*5C
2024-08-22T09:00:20.1486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,283.05*50
2024-08-22T09:00:21.1485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,283.45*72
2024-08-22T09:00:22.1491904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,283.87*7F
2024-08-22T09:00:23.1480750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,284.36*70
2024-08-22T09:00:24.1478208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,284.82*71
2024-08-22T09:00:25.1476600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,285.32*5C
2024-08-22T09:00:26.1474706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,285.95*56
2024-08-22T09:00:27.1501188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,286.53*5E
2024-08-22T09:00:28.1499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,287.04*5A
2024-08-22T09:00:29.1497545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,287.58*79
2024-08-22T09:00:30.1495328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,288.19*7B
2024-08-22T09:00:31.1491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,288.86*5F
2024-08-22T09:00:32.1490732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,289.50*56
2024-08-22T09:00:33.1489845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,290.08*75
2024-08-22T09:00:34.1487072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,290.73*7E
2024-08-22T09:00:35.1485474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,291.54*7F
2024-08-22T09:00:36.1540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,292.38*54
2024-08-22T09:00:37.1569774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,293.09*58
2024-08-22T09:00:38.1566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,293.69*54
2024-08-22T09:00:39.1564558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,294.37*51
2024-08-22T09:00:40.1562811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,295.15*74
2024-08-22T09:00:41.1561264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,295.98*78
2024-08-22T09:00:42.1559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,296.77*72
2024-08-22T09:00:43.1557306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,297.55*5C
2024-08-22T09:00:44.1556232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,298.41*51
2024-08-22T09:00:45.1553182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,299.23*54
2024-08-22T09:00:46.1548698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,299.99*56
2024-08-22T09:00:47.1548986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,300.80*78
2024-08-22T09:00:48.1547100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,301.63*7A
2024-08-22T09:00:49.1545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,302.50*7A
2024-08-22T09:00:50.1542460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,303.30*59
2024-08-22T09:00:51.1541129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,304.11*52
2024-08-22T09:00:52.1539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,305.00*5A
2024-08-22T09:00:53.1539071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,305.94*55
2024-08-22T09:00:54.1535825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,306.81*77
2024-08-22T09:00:55.1533847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,307.56*79
2024-08-22T09:00:56.1532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,308.29*7E
2024-08-22T09:00:57.1550518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,309.10*57
2024-08-22T09:00:58.1548578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,310.03*5C
2024-08-22T09:00:59.1546413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,310.98*5A
2024-08-22T09:01:00.1543981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,311.77*7E
2024-08-22T09:01:01.1585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,312.40*7C
2024-08-22T09:01:02.1582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,312.97*55
2024-08-22T09:01:03.1581126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,313.63*78
2024-08-22T09:01:04.1579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,314.37*5A
2024-08-22T09:01:05.1576544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,315.03*53
2024-08-22T09:01:06.1574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,315.64*5F
2024-08-22T09:01:07.1572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,316.29*7B
2024-08-22T09:01:08.1594242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,316.90*7A
2024-08-22T09:01:09.1593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,317.41*7E
2024-08-22T09:01:10.1590392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,317.83*7C
2024-08-22T09:01:11.1589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,318.27*53
2024-08-22T09:01:12.1588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,318.74*5C
2024-08-22T09:01:13.1585390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,319.18*56
2024-08-22T09:01:14.1584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,319.57*7B
2024-08-22T09:01:15.1582029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,319.95*79
2024-08-22T09:01:16.1580872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,320.38*76
2024-08-22T09:01:17.1579802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,320.75*5D
2024-08-22T09:01:18.1578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,320.98*51
2024-08-22T09:01:19.1576183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,321.17*5C
2024-08-22T09:01:20.1575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,321.39*7F
2024-08-22T09:01:21.1573350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,321.70*7F
2024-08-22T09:01:22.1571529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,322.08*75
2024-08-22T09:01:23.1569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,322.51*55
2024-08-22T09:01:24.1567788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,322.88*5D
2024-08-22T09:01:25.1566825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,323.13*51
2024-08-22T09:01:26.1563371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,323.33*70
2024-08-22T09:01:27.1583104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,323.61*77
2024-08-22T09:01:28.1599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,324.01*5C
2024-08-22T09:01:29.1598727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,324.43*50
2024-08-22T09:01:30.1597328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,324.71*56
2024-08-22T09:01:31.1595028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,324.88*7C
2024-08-22T09:01:32.1594085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,325.06*75
2024-08-22T09:01:33.1632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,325.22*74
2024-08-22T09:01:34.1630535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,325.34*55
2024-08-22T09:01:35.1628983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,325.54*50
2024-08-22T09:01:36.1627382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,325.89*54
2024-08-22T09:01:37.1625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,326.32*52
2024-08-22T09:01:38.1499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,326.67*51
2024-08-22T09:01:39.1497711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,326.79*74
2024-08-22T09:01:40.1496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,326.69*75
2024-08-22T09:01:41.1650451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,326.54*78
2024-08-22T09:01:42.1518558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,326.56*73
2024-08-22T09:01:43.1517113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,326.79*5B
2024-08-22T09:01:44.1515172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,327.06*54
2024-08-22T09:01:45.1514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,327.19*53
2024-08-22T09:01:46.1512860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,327.24*7A
2024-08-22T09:01:47.1510086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,327.32*7E
2024-08-22T09:01:48.1507126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,327.43*73
2024-08-22T09:01:49.1535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,327.52*5B
2024-08-22T09:01:50.1533110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,327.59*52
2024-08-22T09:01:51.1531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,327.66*57
2024-08-22T09:01:52.1529960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,327.71*71
2024-08-22T09:01:53.1551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,327.74*7A
2024-08-22T09:01:54.1549673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,327.78*5C
2024-08-22T09:01:55.1547827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,327.89*5D
2024-08-22T09:01:56.1545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,328.02*59
2024-08-22T09:01:57.1545436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,328.08*56
2024-08-22T09:01:58.1542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,328.01*7D
2024-08-22T09:01:59.1541321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,327.94*51
2024-08-22T09:02:00.1539757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,327.98*7D
2024-08-22T09:02:01.1568740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,328.01*52
2024-08-22T09:02:02.1583168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,327.96*5D
2024-08-22T09:02:03.1565536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,327.99*59
2024-08-22T09:02:04.1563379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,328.11*7F
2024-08-22T09:02:05.1560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,328.21*76
2024-08-22T09:02:06.1559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,328.28*5C
2024-08-22T09:02:07.1557678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,328.33*5F
2024-08-22T09:02:08.1556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,328.26*53
2024-08-22T09:02:09.1554798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,328.21*51
2024-08-22T09:02:10.1554178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,328.35*7F
2024-08-22T09:02:11.1552149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,328.61*73
2024-08-22T09:02:12.1550743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,328.79*5C
2024-08-22T09:02:13.1549472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,328.83*52
2024-08-22T09:02:14.1612507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,328.81*56
2024-08-22T09:02:15.1610064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,328.81*56
2024-08-22T09:02:16.1608554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,328.90*5C
2024-08-22T09:02:17.1543160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,329.03*72
2024-08-22T09:02:18.1540962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,329.13*75
2024-08-22T09:02:19.1540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,329.24*74
2024-08-22T09:02:20.1504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,329.33*71
2024-08-22T09:02:21.1504082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,329.39*7F
2024-08-22T09:02:22.1533973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,329.41*57
2024-08-22T09:02:23.1606759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,329.52*53
2024-08-22T09:02:24.1605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,329.70*5B
2024-08-22T09:02:25.1603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,329.88*57
2024-08-22T09:02:26.1602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,330.04*51
2024-08-22T09:02:27.1600875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,330.14*58
2024-08-22T09:02:28.1511925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,330.23*5A
2024-08-22T09:02:29.1666183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,330.26*75
2024-08-22T09:02:30.1664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,330.26*78
2024-08-22T09:02:31.1662804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,330.34*74
2024-08-22T09:02:32.1661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,330.51*73
2024-08-22T09:02:33.1542253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,330.78*57
2024-08-22T09:02:34.1562949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,331.04*72
2024-08-22T09:02:35.1495238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,331.24*76
2024-08-22T09:02:36.1649365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,331.38*5B
2024-08-22T09:02:37.1520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,331.55*57
2024-08-22T09:02:38.1517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,331.63*7B
2024-08-22T09:02:39.1671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,331.67*78
2024-08-22T09:02:40.1669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,331.95*77
2024-08-22T09:02:41.1511778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,332.39*5C
2024-08-22T09:02:42.1510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,332.65*58
2024-08-22T09:02:43.1508573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,332.71*54
2024-08-22T09:02:44.1531665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,332.70*57
2024-08-22T09:02:45.1530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,332.67*5D
2024-08-22T09:02:46.1528616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,332.55*7A
2024-08-22T09:02:47.1526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,332.45*52
2024-08-22T09:02:48.1524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,332.38*5A
2024-08-22T09:02:49.1523647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,332.16*7F
2024-08-22T09:02:50.1520990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,331.90*7A
2024-08-22T09:02:51.1519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,331.73*5B
2024-08-22T09:02:52.1519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,331.56*5C
2024-08-22T09:02:53.1553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,331.38*54
2024-08-22T09:02:54.1638613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,331.29*55
2024-08-22T09:02:55.1636626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,331.10*7A
2024-08-22T09:02:56.1635673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,330.71*5E
2024-08-22T09:02:57.1633428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,330.38*54
2024-08-22T09:02:58.1653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,330.15*56
2024-08-22T09:02:59.1651418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,329.92*5E
2024-08-22T09:03:00.1649727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,329.70*55
2024-08-22T09:03:01.1543487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,329.54*56
2024-08-22T09:03:02.1540970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,329.41*7E
2024-08-22T09:03:03.1540404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,329.25*76
2024-08-22T09:03:04.1569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,329.03*71
2024-08-22T09:03:05.1567555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,328.87*7E
2024-08-22T09:03:06.1664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,328.69*5A
2024-08-22T09:03:07.1506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,328.44*55
2024-08-22T09:03:08.1548345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,328.30*57
2024-08-22T09:03:09.1546387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,328.28*7D
2024-08-22T09:03:10.1544876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,328.18*75
2024-08-22T09:03:11.1543352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,327.84*76
2024-08-22T09:03:12.1541373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,327.53*7D
2024-08-22T09:03:13.1539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,327.39*7A
2024-08-22T09:03:14.1538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,327.32*57
2024-08-22T09:03:15.1536037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,327.23*50
2024-08-22T09:03:16.1534899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,327.01*5F
2024-08-22T09:03:17.1532857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,326.76*76
2024-08-22T09:03:18.1531462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,326.53*7F
2024-08-22T09:03:19.1563730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,326.35*7D
2024-08-22T09:03:20.1562076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,326.23*51
2024-08-22T09:03:21.1584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,326.12*56
2024-08-22T09:03:22.1637441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,325.94*5E
2024-08-22T09:03:23.1635392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,325.80*70
2024-08-22T09:03:24.1677563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,325.76*73
2024-08-22T09:03:25.1675517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,325.68*75
2024-08-22T09:03:26.1518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,325.48*58
2024-08-22T09:03:27.1515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,325.30*5E
2024-08-22T09:03:28.1670324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,325.30*56
2024-08-22T09:03:29.1668547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,325.37*7F
2024-08-22T09:03:30.1666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,325.36*7B
2024-08-22T09:03:31.1668578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,325.31*53
2024-08-22T09:03:32.1507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,325.19*7E
2024-08-22T09:03:33.1661025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,324.96*5C
2024-08-22T09:03:34.1659498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,324.81*75
2024-08-22T09:03:35.1657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,324.74*7B
2024-08-22T09:03:36.1655051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,324.79*5E
2024-08-22T09:03:37.1654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,324.92*5B
2024-08-22T09:03:38.1651571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,324.97*53
2024-08-22T09:03:39.1539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,324.92*5C
2024-08-22T09:03:40.1537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,324.80*5E
2024-08-22T09:03:41.1691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,324.65*73
2024-08-22T09:03:42.1690578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,324.65*7B
2024-08-22T09:03:43.1687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,324.70*74
2024-08-22T09:03:44.1686555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,324.66*7A
2024-08-22T09:03:45.1587097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,324.55*58
2024-08-22T09:03:46.1585636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,324.51*54
2024-08-22T09:03:47.1584128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,324.53*5B
2024-08-22T09:03:48.1582281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,324.57*7B
2024-08-22T09:03:49.1580361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,324.62*75
2024-08-22T09:03:50.1577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,324.65*54
2024-08-22T09:03:51.1575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,324.56*52
2024-08-22T09:03:52.1547504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,324.39*7F
2024-08-22T09:03:53.1546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,324.27*7F
2024-08-22T09:03:54.1576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,324.21*77
2024-08-22T09:03:55.1574737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,324.14*7F
2024-08-22T09:03:56.1573581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,324.00*55
2024-08-22T09:03:57.1571335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,323.90*52
2024-08-22T09:03:58.1569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,323.91*5A
2024-08-22T09:03:59.1567299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,323.81*5E
2024-08-22T09:04:00.1566444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,323.48*71
2024-08-22T09:04:01.1565131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,323.08*7C
2024-08-22T09:04:02.1626153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,322.70*7E
2024-08-22T09:04:03.1560841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,322.35*76
2024-08-22T09:04:04.1558088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,322.15*56
2024-08-22T09:04:05.1557755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,322.08*53
2024-08-22T09:04:06.1556060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,321.99*5F
2024-08-22T09:04:07.1553588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,321.80*5C
2024-08-22T09:04:08.1550576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,321.53*7F
2024-08-22T09:04:09.1550201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,321.31*70
2024-08-22T09:04:10.1548638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,321.17*73
2024-08-22T09:04:11.1547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,321.01*54
2024-08-22T09:04:12.1545038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,320.89*5F
2024-08-22T09:04:13.1567769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,320.86*55
2024-08-22T09:04:14.1585541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,320.79*5C
2024-08-22T09:04:15.1620972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,320.58*72
2024-08-22T09:04:16.1619750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,320.33*7C
2024-08-22T09:04:17.1617840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,320.22*72
2024-08-22T09:04:18.1615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,320.25*5A
2024-08-22T09:04:19.1614011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,320.38*58
2024-08-22T09:04:20.1673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,320.46*59
2024-08-22T09:04:21.1562639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,320.34*5E
2024-08-22T09:04:22.1561570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,320.07*7D
2024-08-22T09:04:23.1558103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,319.81*70
2024-08-22T09:04:24.1557831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,319.74*76
2024-08-22T09:04:25.1556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,319.82*5A
2024-08-22T09:04:26.1555654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,319.91*51
2024-08-22T09:04:27.1553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,319.93*57
2024-08-22T09:04:28.1550871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,319.88*76
2024-08-22T09:04:29.1705560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,319.81*72
2024-08-22T09:04:30.1704691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,319.74*75
2024-08-22T09:04:31.1546005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,319.62*5F
2024-08-22T09:04:32.1544458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,319.55*5C
2024-08-22T09:04:33.1544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,319.54*54
2024-08-22T09:04:34.1696189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,319.54*73
2024-08-22T09:04:35.1695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,319.55*7B
2024-08-22T09:04:36.1693485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,319.54*74
2024-08-22T09:04:37.1535034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,319.52*57
2024-08-22T09:04:38.1534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,319.47*5F
2024-08-22T09:04:39.1688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,319.43*73
2024-08-22T09:04:40.1685734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,319.38*7F
2024-08-22T09:04:41.1684707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,319.24*73
2024-08-22T09:04:42.1681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,319.08*7B
2024-08-22T09:04:43.1680747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,319.02*5A
2024-08-22T09:04:44.1679205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,319.17*5C
2024-08-22T09:04:45.1677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,319.33*5C
2024-08-22T09:04:46.1674773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,319.31*59
2024-08-22T09:04:47.1673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,319.20*76
2024-08-22T09:04:48.1672360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,319.15*7C
2024-08-22T09:04:49.1668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,319.24*58
2024-08-22T09:04:50.1668298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,319.32*5C
2024-08-22T09:04:51.1664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,319.26*7D
2024-08-22T09:04:52.1663832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,319.12*76
2024-08-22T09:04:53.1662511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,319.00*58
2024-08-22T09:04:54.1659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,318.90*54
2024-08-22T09:04:55.1659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,318.92*50
2024-08-22T09:04:56.1657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,319.10*59
2024-08-22T09:04:57.1655238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,319.27*5A
2024-08-22T09:04:58.1653697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,319.32*57
2024-08-22T09:04:59.1651579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,319.24*5A
2024-08-22T09:05:00.1649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,319.17*56
2024-08-22T09:05:01.1647636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,319.26*72
2024-08-22T09:05:02.1645266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,319.37*7B
2024-08-22T09:05:03.1644246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,319.31*79
2024-08-22T09:05:04.1643193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,319.21*7A
2024-08-22T09:05:05.1690839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,319.21*71
2024-08-22T09:05:06.1638230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,319.27*5E
2024-08-22T09:05:07.1636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,319.28*55
2024-08-22T09:05:08.1634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,319.22*5F
2024-08-22T09:05:09.1633848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,319.19*73
2024-08-22T09:05:10.1631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,319.30*79
2024-08-22T09:05:11.1629780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,319.52*76
2024-08-22T09:05:12.1627282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,319.64*5A
2024-08-22T09:05:13.1625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,319.58*54
2024-08-22T09:05:14.1655947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,319.43*72
2024-08-22T09:05:15.1679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,319.36*7C
2024-08-22T09:05:16.1677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,319.42*77
2024-08-22T09:05:17.1674913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,319.48*79
2024-08-22T09:05:18.1674013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,319.45*54
2024-08-22T09:05:19.1563145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,319.42*58
2024-08-22T09:05:20.1561742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,319.51*5A
2024-08-22T09:05:21.1559991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,319.65*78
2024-08-22T09:05:22.1643632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,319.68*76
2024-08-22T09:05:23.1594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,319.61*72
2024-08-22T09:05:24.1593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,319.52*74
2024-08-22T09:05:25.1591618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,319.45*57
2024-08-22T09:05:26.1674914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,319.39*51
2024-08-22T09:05:27.1673933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,319.35*50
2024-08-22T09:05:28.1671890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,319.38*7A
2024-08-22T09:05:29.1669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,319.47*71
2024-08-22T09:05:30.1688761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,319.52*7C
2024-08-22T09:05:31.1687214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,319.48*5D
2024-08-22T09:05:32.1685132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,319.50*5C
2024-08-22T09:05:33.1683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,319.52*5F
2024-08-22T09:05:34.1681985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,319.46*70
2024-08-22T09:05:35.1679601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,319.33*74
2024-08-22T09:05:36.1677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,319.30*76
2024-08-22T09:05:37.1675863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,319.39*7A
2024-08-22T09:05:38.1699658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,319.53*5E
2024-08-22T09:05:39.1698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,319.58*51
2024-08-22T09:05:40.1696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,319.54*5B
2024-08-22T09:05:41.1695126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,319.48*7A
2024-08-22T09:05:42.1693213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,319.42*70
2024-08-22T09:05:43.1690939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,319.38*79
2024-08-22T09:05:44.1690233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,319.41*5E
2024-08-22T09:05:45.1553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,319.49*51
2024-08-22T09:05:46.1594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,319.59*53
2024-08-22T09:05:47.1592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,319.64*50
2024-08-22T09:05:48.1589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,319.59*7D
2024-08-22T09:05:49.1588414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,319.49*7C
2024-08-22T09:05:50.1587425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,319.39*7B
2024-08-22T09:05:51.1584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,319.39*5F
2024-08-22T09:05:52.1626252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,319.45*55
2024-08-22T09:05:53.1623879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,319.51*58
2024-08-22T09:05:54.1622135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,319.50*59
2024-08-22T09:05:55.1620229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,319.46*78
2024-08-22T09:05:56.1618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,319.44*74
2024-08-22T09:05:57.1616414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,319.48*78
2024-08-22T09:05:58.1614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,319.60*5B
2024-08-22T09:05:59.1612859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,319.71*5C
2024-08-22T09:06:00.1610815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,319.75*53
2024-08-22T09:06:01.1654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,319.65*5E
2024-08-22T09:06:02.1651554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,319.47*57
2024-08-22T09:06:03.1649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,319.37*75
2024-08-22T09:06:04.1647759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,319.41*59
2024-08-22T09:06:05.1646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,319.50*5B
2024-08-22T09:06:06.1699733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,319.55*56
2024-08-22T09:06:07.1696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,319.47*75
2024-08-22T09:06:08.1693905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,319.31*78
2024-08-22T09:06:09.1725135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,319.14*74
2024-08-22T09:06:10.1723257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,319.03*7F
2024-08-22T09:06:11.1564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,318.97*51
2024-08-22T09:06:12.1564273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,318.96*5F
2024-08-22T09:06:13.1561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,318.95*55
2024-08-22T09:06:14.1558407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,318.80*56
2024-08-22T09:06:15.1713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,318.45*50
2024-08-22T09:06:16.1712079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,318.06*5C
2024-08-22T09:06:17.1709778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,317.78*70
2024-08-22T09:06:18.1707527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,317.63*57
2024-08-22T09:06:19.1706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,317.63*5F
2024-08-22T09:06:20.1704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,317.72*5A
2024-08-22T09:06:21.1703433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,317.74*55
2024-08-22T09:06:22.1700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,317.60*78
2024-08-22T09:06:23.1699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,317.31*53
2024-08-22T09:06:24.1629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,317.05*7B
2024-08-22T09:06:25.1674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,316.88*7F
2024-08-22T09:06:26.1673083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,316.81*51
2024-08-22T09:06:27.1670882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,316.83*5A
2024-08-22T09:06:28.1669299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,316.90*5E
2024-08-22T09:06:29.1666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,316.93*70
2024-08-22T09:06:30.1664949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,316.83*5B
2024-08-22T09:06:31.1682354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,316.62*74
2024-08-22T09:06:32.1680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,316.40*53
2024-08-22T09:06:33.1678604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,316.30*5F
2024-08-22T09:06:34.1677714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,316.38*5B
2024-08-22T09:06:35.1675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,316.55*57
2024-08-22T09:06:36.1673307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,316.60*7A
2024-08-22T09:06:37.1714088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,316.45*73
2024-08-22T09:06:38.1588171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,316.23*76
2024-08-22T09:06:39.1672601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,316.09*7E
2024-08-22T09:06:40.1669668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,316.08*55
2024-08-22T09:06:41.1695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,316.20*50
2024-08-22T09:06:42.1694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,316.38*50
2024-08-22T09:06:43.1692555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,316.48*76
2024-08-22T09:06:44.1691177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,316.38*5A
2024-08-22T09:06:45.1688383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,316.17*5E
2024-08-22T09:06:46.1710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,316.01*7D
2024-08-22T09:06:47.1732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,315.95*7D
2024-08-22T09:06:48.1574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,315.98*53
2024-08-22T09:06:49.1572164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,316.06*53
2024-08-22T09:06:50.1570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,316.14*5D
2024-08-22T09:06:51.1589573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,316.18*57
2024-08-22T09:06:52.1624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,316.15*7A
2024-08-22T09:06:53.1652387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,316.09*72
2024-08-22T09:06:54.1650328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,316.03*70
2024-08-22T09:06:55.1649421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,315.96*71
2024-08-22T09:06:56.1646850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,315.98*53
2024-08-22T09:06:57.1644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,316.06*57
2024-08-22T09:06:58.1643655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,316.05*55
2024-08-22T09:06:59.1642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,315.93*7C
2024-08-22T09:07:00.1639954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,315.84*74
2024-08-22T09:07:01.1673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,315.84*71
2024-08-22T09:07:02.1591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,315.99*5C
2024-08-22T09:07:03.1589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,316.20*5E
2024-08-22T09:07:04.1586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,316.32*50
2024-08-22T09:07:05.1585604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,316.26*72
2024-08-22T09:07:06.1583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.08,316.09*56
2024-08-22T09:07:07.1737554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,315.94*77
2024-08-22T09:07:08.1794684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,315.89*7C
2024-08-22T09:07:09.1662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,315.95*53
2024-08-22T09:07:10.1661165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,316.06*5B
2024-08-22T09:07:11.1659991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,316.09*5E
2024-08-22T09:07:12.1656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,316.06*7E
2024-08-22T09:07:13.1655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,315.97*75
2024-08-22T09:07:14.1653728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,315.85*71
2024-08-22T09:07:15.1652285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,315.76*5D
2024-08-22T09:07:16.1682487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,315.79*59
2024-08-22T09:07:17.1680942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,315.94*59
2024-08-22T09:07:18.1678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,316.09*7A
2024-08-22T09:07:19.1677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,316.12*7B
2024-08-22T09:07:20.1674993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,316.05*7D
2024-08-22T09:07:21.1673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,316.04*56
2024-08-22T09:07:22.1672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,316.07*59
2024-08-22T09:07:23.1669643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,316.10*5E
2024-08-22T09:07:24.1717541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,316.07*50
2024-08-22T09:07:25.1715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,315.97*75
2024-08-22T09:07:26.1713106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,315.89*75
2024-08-22T09:07:27.1711365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,315.83*7C
2024-08-22T09:07:28.1710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,315.81*7B
2024-08-22T09:07:29.1707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,315.85*5C
2024-08-22T09:07:30.1705091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,315.91*5B
2024-08-22T09:07:31.1703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,315.97*59
2024-08-22T09:07:32.1587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,315.98*5A
2024-08-22T09:07:33.1585138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,315.97*72
2024-08-22T09:07:34.1739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,315.97*73
2024-08-22T09:07:35.1738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,315.98*7D
2024-08-22T09:07:36.1580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,316.01*59
2024-08-22T09:07:37.1733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,316.05*56
2024-08-22T09:07:38.1574915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,316.05*5A
2024-08-22T09:07:39.1772421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,315.97*78
2024-08-22T09:07:40.1728324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,315.90*78
2024-08-22T09:07:41.1725747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,315.92*71
2024-08-22T09:07:42.1608552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,315.97*7A
2024-08-22T09:07:43.1608050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,316.01*58
2024-08-22T09:07:44.1605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,316.04*5C
2024-08-22T09:07:45.1603626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,316.05*50
2024-08-22T09:07:46.1634115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,315.95*5E
2024-08-22T09:07:47.1632017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,315.86*5F
2024-08-22T09:07:48.1629742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,315.91*73
2024-08-22T09:07:49.1629334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,316.03*76
2024-08-22T09:07:50.1587569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,316.14*54
2024-08-22T09:07:51.1679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,316.19*50
2024-08-22T09:07:52.1677628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,316.20*55
2024-08-22T09:07:53.1675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,316.25*52
2024-08-22T09:07:54.1695192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,316.39*7A
2024-08-22T09:07:55.1692763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,316.56*7D
2024-08-22T09:07:56.1591068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,316.75*55
2024-08-22T09:07:57.1747675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,316.88*57
2024-08-22T09:07:58.1638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,316.90*73
2024-08-22T09:07:59.1636369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,316.82*73
2024-08-22T09:08:00.1633442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,316.80*72
2024-08-22T09:08:01.1672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,316.92*71
2024-08-22T09:08:02.1669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,317.13*54
2024-08-22T09:08:03.1668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,317.40*5C
2024-08-22T09:08:04.1665858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,317.55*5D
2024-08-22T09:08:05.1665428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,317.59*74
2024-08-22T09:08:06.1661283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,317.50*79
2024-08-22T09:08:07.1713348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,317.28*77
2024-08-22T09:08:08.1675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,317.17*77
2024-08-22T09:08:09.1673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,317.28*53
2024-08-22T09:08:10.1672234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,317.56*53
2024-08-22T09:08:11.1670537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,317.82*5E
2024-08-22T09:08:12.1668605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,317.90*71
2024-08-22T09:08:13.1665605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,317.83*77
2024-08-22T09:08:14.1664897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,317.69*77
2024-08-22T09:08:15.1662278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,317.58*58
2024-08-22T09:08:16.1660646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,317.59*58
2024-08-22T09:08:17.1680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,317.73*7D
2024-08-22T09:08:18.1679625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,317.90*7B
2024-08-22T09:08:19.1677816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,317.94*72
2024-08-22T09:08:20.1675935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,317.83*75
2024-08-22T09:08:21.1674234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,317.66*57
2024-08-22T09:08:22.1671481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,317.55*5A
2024-08-22T09:08:23.1670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,317.59*52
2024-08-22T09:08:24.1668131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,317.81*5D
2024-08-22T09:08:25.1666572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,318.04*5A
2024-08-22T09:08:26.1665213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,318.14*5E
2024-08-22T09:08:27.1662254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,318.07*55
2024-08-22T09:08:28.1660640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,317.86*72
2024-08-22T09:08:29.1659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,317.71*76
2024-08-22T09:08:30.1656345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,317.78*73
2024-08-22T09:08:31.1654826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,318.00*52
2024-08-22T09:08:32.1690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,318.13*5D
2024-08-22T09:08:33.1607217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,318.13*52
2024-08-22T09:08:34.1605223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,318.08*70
2024-08-22T09:08:35.1603386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,318.04*7C
2024-08-22T09:08:36.1600922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,318.03*7C
2024-08-22T09:08:37.1599908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,318.05*50
2024-08-22T09:08:38.1597225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,318.04*5C
2024-08-22T09:08:39.1751870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,318.03*7C
2024-08-22T09:08:40.1617505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,318.00*7B
2024-08-22T09:08:41.1660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,318.00*77
2024-08-22T09:08:42.1658687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,318.07*5B
2024-08-22T09:08:43.1656411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,318.18*57
2024-08-22T09:08:44.1654802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,318.25*57
2024-08-22T09:08:45.1653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,318.20*59
2024-08-22T09:08:46.1650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,318.11*70
2024-08-22T09:08:47.1648895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,318.06*79
2024-08-22T09:08:48.1736616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,318.07*75
2024-08-22T09:08:49.1733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,318.08*5B
2024-08-22T09:08:50.1731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,318.12*5A
2024-08-22T09:08:51.1730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,318.15*58
2024-08-22T09:08:52.1728156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,318.09*7F
2024-08-22T09:08:53.1726686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,317.99*7C
2024-08-22T09:08:54.1724027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,317.97*73
2024-08-22T09:08:55.1723162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,317.98*77
2024-08-22T09:08:56.1720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,317.93*5D
2024-08-22T09:08:57.1756104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,317.87*73
2024-08-22T09:08:58.1753883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,317.81*76
2024-08-22T09:08:59.1595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,317.75*5F
2024-08-22T09:09:00.1594072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,317.70*57
2024-08-22T09:09:01.1592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,317.61*57
2024-08-22T09:09:02.1625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,317.41*57
2024-08-22T09:09:03.1687035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,317.17*7E
2024-08-22T09:09:04.1685141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,316.96*72
2024-08-22T09:09:05.1683787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,316.83*7B
2024-08-22T09:09:06.1681755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,316.76*5A
2024-08-22T09:09:07.1678957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,316.65*50
2024-08-22T09:09:08.1678034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,316.42*52
2024-08-22T09:09:09.1675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,316.14*77
2024-08-22T09:09:10.1673213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,315.97*71
2024-08-22T09:09:11.1671413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,315.92*79
2024-08-22T09:09:12.1669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,315.87*5D
2024-08-22T09:09:13.1668875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,315.78*56
2024-08-22T09:09:14.1665478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,315.62*51
2024-08-22T09:09:15.1663653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,315.43*70
2024-08-22T09:09:16.1688135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,315.22*7F
2024-08-22T09:09:17.1685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,315.08*77
2024-08-22T09:09:18.1683913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,314.97*7E
2024-08-22T09:09:19.1681675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,314.90*59
2024-08-22T09:09:20.1680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,314.89*54
2024-08-22T09:09:21.1677722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,314.81*77
2024-08-22T09:09:22.1674780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,314.61*56
2024-08-22T09:09:23.1674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,314.39*74
2024-08-22T09:09:24.1671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,314.23*72
2024-08-22T09:09:25.1669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,314.11*79
2024-08-22T09:09:26.1668250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,314.00*7F
2024-08-22T09:09:27.1665266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,313.93*5F
2024-08-22T09:09:28.1663686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,313.84*56
2024-08-22T09:09:29.1662749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,313.66*52
2024-08-22T09:09:30.1660622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,313.46*5B
2024-08-22T09:09:31.1659850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,313.33*5F
2024-08-22T09:09:32.1657063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,313.29*76
2024-08-22T09:09:33.1655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,313.26*78
2024-08-22T09:09:34.1653836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,313.18*71
2024-08-22T09:09:35.1651620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,313.04*7E
2024-08-22T09:09:36.1650170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,312.86*56
2024-08-22T09:09:37.1647952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,312.69*74
2024-08-22T09:09:38.1647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,312.58*56
2024-08-22T09:09:39.1644246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,312.51*50
2024-08-22T09:09:40.1642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,312.50*56
2024-08-22T09:09:41.1640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,312.58*56
2024-08-22T09:09:42.1637958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,312.62*7B
2024-08-22T09:09:43.1660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,312.49*75
2024-08-22T09:09:44.1657405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,312.25*74
2024-08-22T09:09:45.1722454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,312.12*7D
2024-08-22T09:09:46.1654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,312.13*51
2024-08-22T09:09:47.1652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,312.17*53
2024-08-22T09:09:48.1651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,312.14*54
2024-08-22T09:09:49.1648907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,312.08*71
2024-08-22T09:09:50.1645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,312.10*7E
2024-08-22T09:09:51.1644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,312.14*57
2024-08-22T09:09:52.1642668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,312.16*55
2024-08-22T09:09:53.1658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,312.12*52
2024-08-22T09:09:54.1657604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,312.06*75
2024-08-22T09:09:55.1655681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,312.03*79
2024-08-22T09:09:56.1653147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,312.03*76
2024-08-22T09:09:57.1651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,311.99*7B
2024-08-22T09:09:58.1649071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,311.94*5F
2024-08-22T09:09:59.1648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,311.93*59
2024-08-22T09:10:00.1644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,311.98*5C
2024-08-22T09:10:01.1643765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,312.05*53
2024-08-22T09:10:02.1642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,312.08*77
2024-08-22T09:10:03.1639686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,312.03*72
2024-08-22T09:10:04.1638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,311.94*79
2024-08-22T09:10:05.1636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,311.90*78
2024-08-22T09:10:06.1633571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,311.92*53
2024-08-22T09:10:07.1630910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,311.92*57
2024-08-22T09:10:08.1630616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,311.90*59
2024-08-22T09:10:09.1629488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,311.90*73
2024-08-22T09:10:10.1626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,311.95*7F
2024-08-22T09:10:11.1623667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,311.93*70
2024-08-22T09:10:12.1622846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,311.87*59
2024-08-22T09:10:13.1620001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,311.85*5B
2024-08-22T09:10:14.1618563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,311.92*5A
2024-08-22T09:10:15.1616428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,311.97*78
2024-08-22T09:10:16.1615247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,311.92*7F
2024-08-22T09:10:17.1613374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,311.83*70
2024-08-22T09:10:18.1767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,311.76*73
2024-08-22T09:10:19.1765136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,311.80*74
2024-08-22T09:10:20.1606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,311.88*52
2024-08-22T09:10:21.1605252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,311.95*5F
2024-08-22T09:10:22.1603113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,311.92*5A
2024-08-22T09:10:23.1757449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,311.85*58
2024-08-22T09:10:24.1754201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,311.82*79
2024-08-22T09:10:25.1753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,311.87*7D
2024-08-22T09:10:26.1751291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,311.91*73
2024-08-22T09:10:27.1749259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,311.84*59
2024-08-22T09:10:28.1592458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,311.69*59
2024-08-22T09:10:29.1744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,311.64*58
2024-08-22T09:10:30.1743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,311.74*51
2024-08-22T09:10:31.1742322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,311.86*76
2024-08-22T09:10:32.1740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,311.89*78
2024-08-22T09:10:33.1737964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,311.82*75
2024-08-22T09:10:34.1736051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,311.74*5D
2024-08-22T09:10:35.1734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,311.74*5B
2024-08-22T09:10:36.1731432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,311.83*56
2024-08-22T09:10:37.1730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,311.87*75
2024-08-22T09:10:38.1728013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,311.86*76
2024-08-22T09:10:39.1726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,311.82*74
2024-08-22T09:10:40.1722799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,311.81*76
2024-08-22T09:10:41.1722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,311.84*57
2024-08-22T09:10:42.1720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,311.89*54
2024-08-22T09:10:43.1718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,311.86*5B
2024-08-22T09:10:44.1715399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,311.78*77
2024-08-22T09:10:45.1714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,311.76*75
2024-08-22T09:10:46.1711741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,311.86*75
2024-08-22T09:10:47.1710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,311.94*5B
2024-08-22T09:10:48.1707827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,311.90*58
2024-08-22T09:10:49.1729754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,311.84*50
2024-08-22T09:10:50.1726638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,311.83*7C
2024-08-22T09:10:51.1726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,311.90*7A
2024-08-22T09:10:52.1723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,311.98*72
2024-08-22T09:10:53.1721963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,311.99*55
2024-08-22T09:10:54.1642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,311.92*54
2024-08-22T09:10:55.1717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,311.80*59
2024-08-22T09:10:56.1751027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,311.70*79
2024-08-22T09:10:57.1748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,311.74*7B
2024-08-22T09:10:58.1747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,311.88*72
2024-08-22T09:10:59.1744704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,311.96*50
2024-08-22T09:11:00.1742923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,311.94*5A
2024-08-22T09:11:01.1740865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,311.88*59
2024-08-22T09:11:02.1738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,311.88*7F
2024-08-22T09:11:03.1737866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,311.94*7F
2024-08-22T09:11:04.1735636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,311.95*76
2024-08-22T09:11:05.1734080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,311.93*5B
2024-08-22T09:11:06.1612917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,311.92*57
2024-08-22T09:11:07.1610984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,311.93*5A
2024-08-22T09:11:08.1765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,311.94*7B
2024-08-22T09:11:09.1761842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,311.97*7D
2024-08-22T09:11:10.1664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,312.01*7E
2024-08-22T09:11:11.1663573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,312.01*71
2024-08-22T09:11:12.1660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,312.00*5F
2024-08-22T09:11:13.1677345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,311.98*5C
2024-08-22T09:11:14.1676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,311.93*5A
2024-08-22T09:11:15.1711351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,311.91*76
2024-08-22T09:11:16.1709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,311.96*7B
2024-08-22T09:11:17.1707672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,311.96*73
2024-08-22T09:11:18.1703971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,311.92*77
2024-08-22T09:11:19.1703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,311.91*50
2024-08-22T09:11:20.1701451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,312.00*57
2024-08-22T09:11:21.1732228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,312.05*52
2024-08-22T09:11:22.1729637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,311.98*7E
2024-08-22T09:11:23.1727708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,311.93*78
2024-08-22T09:11:24.1753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,311.96*75
2024-08-22T09:11:25.1752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,311.94*50
2024-08-22T09:11:26.1751286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,311.80*57
2024-08-22T09:11:27.1748169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,311.74*52
2024-08-22T09:11:28.1745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,311.89*5F
2024-08-22T09:11:29.1744358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,312.09*74
2024-08-22T09:11:30.1741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,312.10*76
2024-08-22T09:11:31.1740379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,311.96*7F
2024-08-22T09:11:32.1740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,311.88*7C
2024-08-22T09:11:33.1737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,311.86*7D
2024-08-22T09:11:34.1735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,311.87*56
2024-08-22T09:11:35.1732683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,311.92*5B
2024-08-22T09:11:36.1731510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,311.98*5E
2024-08-22T09:11:37.1728086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,312.01*78
2024-08-22T09:11:38.1728427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,311.95*7E
2024-08-22T09:11:39.1725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,311.86*5E
2024-08-22T09:11:40.1723827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,311.78*5F
2024-08-22T09:11:41.1720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,311.77*5D
2024-08-22T09:11:42.1719120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,311.84*73
2024-08-22T09:11:43.1772256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,311.87*76
2024-08-22T09:11:44.1770603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,311.84*70
2024-08-22T09:11:45.1612823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,311.83*5B
2024-08-22T09:11:46.1610597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,311.88*55
2024-08-22T09:11:47.1607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,311.96*52
2024-08-22T09:11:48.1605472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,311.98*5E
2024-08-22T09:11:49.1761155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,311.94*78
2024-08-22T09:11:50.1758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,311.86*7A
2024-08-22T09:11:51.1636696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,311.85*79
2024-08-22T09:11:52.1634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,311.93*53
2024-08-22T09:11:53.1633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,312.01*52
2024-08-22T09:11:54.1630864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,311.95*5B
2024-08-22T09:11:55.1629406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,311.81*7C
2024-08-22T09:11:56.1627287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,311.75*77
2024-08-22T09:11:57.1624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,311.72*75
2024-08-22T09:11:58.1691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,311.68*50
2024-08-22T09:11:59.1688053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,311.62*5E
2024-08-22T09:12:00.1686567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,311.56*55
2024-08-22T09:12:01.1683982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,311.51*59
2024-08-22T09:12:02.1682505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,311.48*72
2024-08-22T09:12:03.1680374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,311.40*7C
2024-08-22T09:12:04.1678303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,311.30*58
2024-08-22T09:12:05.1676992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,311.22*54
2024-08-22T09:12:06.1713347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,311.12*73
2024-08-22T09:12:07.1710918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,311.00*7D
2024-08-22T09:12:08.1709471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,310.88*78
2024-08-22T09:12:09.1707886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,310.79*75
2024-08-22T09:12:10.1742278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,310.78*5D
2024-08-22T09:12:11.1605182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,310.82*55
2024-08-22T09:12:12.1737772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,310.81*57
2024-08-22T09:12:13.1736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,310.70*55
2024-08-22T09:12:14.1760810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,310.58*74
2024-08-22T09:12:15.1758301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,310.55*7F
2024-08-22T09:12:16.1756410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,310.58*73
2024-08-22T09:12:17.1754865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,310.57*75
2024-08-22T09:12:18.1751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,310.53*57
2024-08-22T09:12:19.1780175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,310.44*5B
2024-08-22T09:12:20.1767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,310.39*73
2024-08-22T09:12:21.1681977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,310.40*70
2024-08-22T09:12:22.1679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,310.42*55
2024-08-22T09:12:23.1677216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,310.42*51
2024-08-22T09:12:24.1675430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,310.43*58
2024-08-22T09:12:25.1673664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,310.45*74
2024-08-22T09:12:26.1672147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,310.43*77
2024-08-22T09:12:27.1713055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,310.38*72
2024-08-22T09:12:28.1710762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,310.36*7A
2024-08-22T09:12:29.1708844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,310.36*59
2024-08-22T09:12:30.1707131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,310.41*5B
2024-08-22T09:12:31.1705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,310.46*5A
2024-08-22T09:12:32.1703203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,310.47*79
2024-08-22T09:12:33.1700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,310.44*7D
2024-08-22T09:12:34.1699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,310.38*7C
2024-08-22T09:12:35.1728019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,310.31*50
2024-08-22T09:12:36.1726379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,310.25*51
2024-08-22T09:12:37.1724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,310.25*56
2024-08-22T09:12:38.1721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,310.27*7E
2024-08-22T09:12:39.1721460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,310.26*7F
2024-08-22T09:12:40.1717697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,310.23*79
2024-08-22T09:12:41.1715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,310.30*71
2024-08-22T09:12:42.1714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,310.47*57
2024-08-22T09:12:43.1711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,310.60*50
2024-08-22T09:12:44.1710896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,310.60*5F
2024-08-22T09:12:45.1708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,310.43*7C
2024-08-22T09:12:46.1705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,310.19*70
2024-08-22T09:12:47.1705533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,310.13*70
2024-08-22T09:12:48.1701978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,310.28*7C
2024-08-22T09:12:49.1700502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,310.45*5F
2024-08-22T09:12:50.1698700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,310.47*58
2024-08-22T09:12:51.1696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,310.42*50
2024-08-22T09:12:52.1694293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,310.39*77
2024-08-22T09:12:53.1693165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,310.36*7F
2024-08-22T09:12:54.1690764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,310.34*73
2024-08-22T09:12:55.1688741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,310.36*73
2024-08-22T09:12:56.1687894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,310.39*55
2024-08-22T09:12:57.1685199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,310.39*5D
2024-08-22T09:12:58.1736718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,310.36*50
2024-08-22T09:12:59.1757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,310.32*7A
2024-08-22T09:13:00.1776645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,310.25*7C
2024-08-22T09:13:01.1774762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,310.25*7D
2024-08-22T09:13:02.1772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,310.28*7C
2024-08-22T09:13:03.1615073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,310.28*5C
2024-08-22T09:13:04.1613382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,310.24*56
2024-08-22T09:13:05.1610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,310.23*50
2024-08-22T09:13:06.1765010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,310.20*73
2024-08-22T09:13:07.1763250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.43,310.19*77
2024-08-22T09:13:08.1636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.58,310.23*72
2024-08-22T09:13:09.1633281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,310.33*79
2024-08-22T09:13:10.1689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,310.42*5E
2024-08-22T09:13:11.1687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.63,310.40*5D
2024-08-22T09:13:12.1685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,310.28*5E
2024-08-22T09:13:13.1683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,310.23*7A
2024-08-22T09:13:14.1681445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,310.30*70
2024-08-22T09:13:15.1722206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,310.37*7E
2024-08-22T09:13:16.1720570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,310.38*71
2024-08-22T09:13:17.1613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,310.34*5B
2024-08-22T09:13:18.1610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,310.22*5D
2024-08-22T09:13:19.1764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,310.10*7F
2024-08-22T09:13:20.1828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,310.07*7A
2024-08-22T09:13:21.1760387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,310.15*58
2024-08-22T09:13:22.1758804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,310.26*58
2024-08-22T09:13:23.1756101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,310.34*50
2024-08-22T09:13:24.1754096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,310.41*57
2024-08-22T09:13:25.1752277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,310.47*7E
2024-08-22T09:13:26.1751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,310.49*73
2024-08-22T09:13:27.1748253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,310.43*58
2024-08-22T09:13:28.1772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,310.36*7F
2024-08-22T09:13:29.1771995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,310.29*78
2024-08-22T09:13:30.1636179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,310.20*58
2024-08-22T09:13:31.1634790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,310.15*5F
2024-08-22T09:13:32.1632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,310.16*57
2024-08-22T09:13:33.1630034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,310.25*53
2024-08-22T09:13:34.1629372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,310.33*58
2024-08-22T09:13:35.1625962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,310.33*72
2024-08-22T09:13:36.1791414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,310.28*75
2024-08-22T09:13:37.1778199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,310.23*7A
2024-08-22T09:13:38.1776834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,310.18*7F
2024-08-22T09:13:39.1774224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,310.22*51
2024-08-22T09:13:40.1617049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,310.36*5C
2024-08-22T09:13:41.1615254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,310.49*5E
2024-08-22T09:13:42.1768127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,310.49*5C
2024-08-22T09:13:43.1766353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,310.34*7C
2024-08-22T09:13:44.1764410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,310.18*76
2024-08-22T09:13:45.1762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,310.10*72
2024-08-22T09:13:46.1762108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,310.07*76
2024-08-22T09:13:47.1759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,310.09*5B
2024-08-22T09:13:48.1756064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,310.16*5E
2024-08-22T09:13:49.1755410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,310.25*54
2024-08-22T09:13:50.1752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,310.27*79
2024-08-22T09:13:51.1751286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,310.23*7C
2024-08-22T09:13:52.1672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,310.23*5D
2024-08-22T09:13:53.1669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,310.26*53
2024-08-22T09:13:54.1668040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,310.28*5F
2024-08-22T09:13:55.1665496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,310.24*7E
2024-08-22T09:13:56.1683871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,310.26*76
2024-08-22T09:13:57.1682209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,310.32*7E
2024-08-22T09:13:58.1680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,310.31*58
2024-08-22T09:13:59.1678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,310.20*55
2024-08-22T09:14:00.1676762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,310.07*7A
2024-08-22T09:14:01.1735693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,310.04*7A
2024-08-22T09:14:02.1753196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,310.22*7D
2024-08-22T09:14:03.1752669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,310.42*5B
2024-08-22T09:14:04.1750742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,310.42*57
2024-08-22T09:14:05.1749812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,310.33*5E
2024-08-22T09:14:06.1788925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,310.33*77
2024-08-22T09:14:07.1786511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,310.36*7B
2024-08-22T09:14:08.1784644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,310.34*7E
2024-08-22T09:14:09.1627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,310.33*54
2024-08-22T09:14:10.1625351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,310.36*5B
2024-08-22T09:14:11.1623007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,310.37*58
2024-08-22T09:14:12.1789922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,310.31*73
2024-08-22T09:14:13.1678028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,310.29*75
2024-08-22T09:14:14.1736977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,310.36*78
2024-08-22T09:14:15.1739445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,310.42*53
2024-08-22T09:14:16.1755520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,310.44*5C
2024-08-22T09:14:17.1752775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,310.40*5F
2024-08-22T09:14:18.1751473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,310.33*72
2024-08-22T09:14:19.1750548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,310.27*7D
2024-08-22T09:14:20.1748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,310.23*70
2024-08-22T09:14:21.1746387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,310.26*5B
2024-08-22T09:14:22.1754845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,310.32*50
2024-08-22T09:14:23.1742675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,310.40*5C
2024-08-22T09:14:24.1740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,310.51*75
2024-08-22T09:14:25.1739142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,310.55*74
2024-08-22T09:14:26.1736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,310.45*74
2024-08-22T09:14:27.1734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,310.31*7F
2024-08-22T09:14:28.1733108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,310.26*57
2024-08-22T09:14:29.1752579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,310.32*5A
2024-08-22T09:14:30.1750678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,310.36*57
2024-08-22T09:14:31.1792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,310.36*7B
2024-08-22T09:14:32.1862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,310.35*7A
2024-08-22T09:14:33.1789051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,310.32*79
2024-08-22T09:14:34.1630241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,310.27*53
2024-08-22T09:14:35.1629385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,310.23*55
2024-08-22T09:14:36.1783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,310.25*79
2024-08-22T09:14:37.1781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,310.37*5B
2024-08-22T09:14:38.1623500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,310.45*5C
2024-08-22T09:14:39.1620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,310.39*5B
2024-08-22T09:14:40.1774598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,310.26*7F
2024-08-22T09:14:41.1773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,310.15*79
2024-08-22T09:14:42.1771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,310.10*79
2024-08-22T09:14:43.1770149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,310.16*7C
2024-08-22T09:14:44.1637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,310.23*53
2024-08-22T09:14:45.1634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,310.25*56
2024-08-22T09:14:46.1632546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,310.24*5C
2024-08-22T09:14:47.1665914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,310.23*5A
2024-08-22T09:14:48.1664217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,310.25*5E
2024-08-22T09:14:49.1663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,310.26*79
2024-08-22T09:14:50.1660150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,310.21*7D
2024-08-22T09:14:51.1658720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,310.21*7F
2024-08-22T09:14:52.1655689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,310.28*52
2024-08-22T09:14:53.1655176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,310.35*54
2024-08-22T09:14:54.1652601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,310.36*50
2024-08-22T09:14:55.1650753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,310.28*77
2024-08-22T09:14:56.1648931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,310.20*78
2024-08-22T09:14:57.1660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,310.18*70
2024-08-22T09:14:58.1645338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,310.15*59
2024-08-22T09:14:59.1643071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,310.11*55
2024-08-22T09:15:00.1680130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,310.07*5F
2024-08-22T09:15:01.1695741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,310.03*7A
2024-08-22T09:15:02.1694441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,310.09*74
2024-08-22T09:15:03.1692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,310.26*51
2024-08-22T09:15:04.1690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,310.35*55
2024-08-22T09:15:05.1688327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,310.27*5B
2024-08-22T09:15:06.1685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,310.19*75
2024-08-22T09:15:07.1683995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,310.14*75
2024-08-22T09:15:08.1716787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,310.09*78
2024-08-22T09:15:09.1714527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,310.12*7E
2024-08-22T09:15:10.1711997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,310.21*54
2024-08-22T09:15:11.1710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,310.23*52
2024-08-22T09:15:12.1760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,310.13*53
2024-08-22T09:15:13.1740227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,310.01*7F
2024-08-22T09:15:14.1737338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,309.96*79
2024-08-22T09:15:15.1736516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,309.98*77
2024-08-22T09:15:16.1734233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,310.07*76
2024-08-22T09:15:17.1731491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,310.16*51
2024-08-22T09:15:18.1730677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,310.19*51
2024-08-22T09:15:19.1728274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,310.12*57
2024-08-22T09:15:20.1725602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,310.02*7E
2024-08-22T09:15:21.1724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,309.98*78
2024-08-22T09:15:22.1747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,310.06*7C
2024-08-22T09:15:23.1745521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,310.22*55
2024-08-22T09:15:24.1742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,310.30*58
2024-08-22T09:15:25.1740554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,310.28*56
2024-08-22T09:15:26.1739589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,310.16*56
2024-08-22T09:15:27.1737366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,310.01*76
2024-08-22T09:15:28.1734374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,309.92*7C
2024-08-22T09:15:29.1733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,309.89*78
2024-08-22T09:15:30.1731668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,309.94*54
2024-08-22T09:15:31.1755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,310.04*5B
2024-08-22T09:15:32.1753009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,310.15*58
2024-08-22T09:15:33.1751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,310.19*5A
2024-08-22T09:15:34.1749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,310.11*5E
2024-08-22T09:15:35.1747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,310.00*7E
2024-08-22T09:15:36.1745825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,310.01*7A
2024-08-22T09:15:37.1744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,310.13*79
2024-08-22T09:15:38.1741797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,310.25*50
2024-08-22T09:15:39.1739704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,310.23*56
2024-08-22T09:15:40.1737287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,310.11*54
2024-08-22T09:15:41.1735402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,309.96*75
2024-08-22T09:15:42.1733037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,309.88*76
2024-08-22T09:15:43.1732602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,309.89*77
2024-08-22T09:15:44.1729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,310.08*5C
2024-08-22T09:15:45.1663628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,310.37*51
2024-08-22T09:15:46.1661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,310.48*5F
2024-08-22T09:15:47.1698440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,310.32*58
2024-08-22T09:15:48.1697561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,310.01*7D
2024-08-22T09:15:49.1696016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,309.83*73
2024-08-22T09:15:50.1694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,309.92*7A
2024-08-22T09:15:51.1691951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,310.12*51
2024-08-22T09:15:52.1690932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,310.25*55
2024-08-22T09:15:53.1687224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,310.24*5A
2024-08-22T09:15:54.1685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,310.19*75
2024-08-22T09:15:55.1683576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,310.15*7A
2024-08-22T09:15:56.1682210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,310.10*7E
2024-08-22T09:15:57.1679949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,310.04*55
2024-08-22T09:15:58.1678994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,310.03*53
2024-08-22T09:15:59.1723111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,310.10*5A
2024-08-22T09:16:00.1721118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,310.18*54
2024-08-22T09:16:01.1719047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,310.21*79
2024-08-22T09:16:02.1717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,310.13*7A
2024-08-22T09:16:03.1716778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,309.99*74
2024-08-22T09:16:04.1713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,309.95*7E
2024-08-22T09:16:05.1710815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,310.08*5B
2024-08-22T09:16:06.1707962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,310.24*5D
2024-08-22T09:16:07.1706725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,310.26*70
2024-08-22T09:16:08.1730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,310.14*7C
2024-08-22T09:16:09.1730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,310.03*7D
2024-08-22T09:16:10.1726525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,309.98*53
2024-08-22T09:16:11.1725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,309.99*59
2024-08-22T09:16:12.1721636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,310.08*5B
2024-08-22T09:16:13.1721249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,310.17*75
2024-08-22T09:16:14.1719008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,310.20*75
2024-08-22T09:16:15.1716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,310.15*75
2024-08-22T09:16:16.1715503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,310.06*71
2024-08-22T09:16:17.1755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,310.07*56
2024-08-22T09:16:18.1753929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,310.10*52
2024-08-22T09:16:19.1751261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,310.09*75
2024-08-22T09:16:20.1749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,310.10*70
2024-08-22T09:16:21.1748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,310.12*75
2024-08-22T09:16:22.1746876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,310.13*5C
2024-08-22T09:16:23.1743137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,310.10*5B
2024-08-22T09:16:24.1742089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,310.07*56
2024-08-22T09:16:25.1739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,310.06*77
2024-08-22T09:16:26.1738514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,310.04*76
2024-08-22T09:16:27.1735545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,310.03*7B
2024-08-22T09:16:28.1733981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,310.10*78
2024-08-22T09:16:29.1733957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,310.20*5A
2024-08-22T09:16:30.1729946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,310.22*56
2024-08-22T09:16:31.1773281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,310.18*5C
2024-08-22T09:16:32.1772018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,310.13*72
2024-08-22T09:16:33.1769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,310.12*77
2024-08-22T09:16:34.1767272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,310.12*72
2024-08-22T09:16:35.1766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,310.14*7D
2024-08-22T09:16:36.1764381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,310.13*52
2024-08-22T09:16:37.1761448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,310.07*51
2024-08-22T09:16:38.1642792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,310.02*5B
2024-08-22T09:16:39.1640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,310.02*76
2024-08-22T09:16:40.1795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,310.07*75
2024-08-22T09:16:41.1792464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,310.14*79
2024-08-22T09:16:42.1791385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,310.23*79
2024-08-22T09:16:43.1789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,310.22*71
2024-08-22T09:16:44.1788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,310.09*52
2024-08-22T09:16:45.1784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,309.99*5A
2024-08-22T09:16:46.1781741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,309.97*5D
2024-08-22T09:16:47.1781379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,310.00*5E
2024-08-22T09:16:48.1660342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,310.02*78
2024-08-22T09:16:49.1658243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,310.01*7B
2024-08-22T09:16:50.1705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,310.01*7C
2024-08-22T09:16:51.1703263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,310.08*74
2024-08-22T09:16:52.1700875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,310.12*52
2024-08-22T09:16:53.1698834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,310.04*5B
2024-08-22T09:16:54.1696199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,309.89*58
2024-08-22T09:16:55.1694918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,309.82*7E
2024-08-22T09:16:56.1725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,309.97*73
2024-08-22T09:16:57.1765052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,310.14*54
2024-08-22T09:16:58.1762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,310.13*51
2024-08-22T09:16:59.1760865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,310.02*7B
2024-08-22T09:17:00.1683749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,310.03*73
2024-08-22T09:17:01.1680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,310.10*78
2024-08-22T09:17:02.1678845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,310.13*71
2024-08-22T09:17:03.1696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,310.15*59
2024-08-22T09:17:04.1695379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,310.11*53
2024-08-22T09:17:05.1757839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,310.01*58
2024-08-22T09:17:06.1756136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,309.94*54
2024-08-22T09:17:07.1754040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,309.94*5F
2024-08-22T09:17:08.1751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,309.98*76
2024-08-22T09:17:09.1749733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,310.00*7B
2024-08-22T09:17:10.1748039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,309.99*72
2024-08-22T09:17:11.1745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,310.00*71
2024-08-22T09:17:12.1743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,310.11*54
2024-08-22T09:17:13.1742283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,310.20*57
2024-08-22T09:17:14.1740081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,310.15*59
2024-08-22T09:17:15.1736465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,310.07*79
2024-08-22T09:17:16.1735957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,310.06*76
2024-08-22T09:17:17.1734436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,310.10*7C
2024-08-22T09:17:18.1750641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,310.11*7A
2024-08-22T09:17:19.1769322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,310.04*5D
2024-08-22T09:17:20.1746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,309.96*5E
2024-08-22T09:17:21.1745239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,309.95*77
2024-08-22T09:17:22.1742981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,310.00*7F
2024-08-22T09:17:23.1742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,310.04*7C
2024-08-22T09:17:24.1739221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,309.99*73
2024-08-22T09:17:25.1737030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,309.91*5C
2024-08-22T09:17:26.1735133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,309.88*50
2024-08-22T09:17:27.1753111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,309.87*54
2024-08-22T09:17:28.1769954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,309.87*5B
2024-08-22T09:17:29.1767598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,309.88*59
2024-08-22T09:17:30.1765714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,309.94*71
2024-08-22T09:17:31.1763221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,310.01*78
2024-08-22T09:17:32.1761684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,309.96*7E
2024-08-22T09:17:33.1759673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,309.81*7A
2024-08-22T09:17:34.1757462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,309.74*5C
2024-08-22T09:17:35.1755609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,309.85*5A
2024-08-22T09:17:36.1753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,310.00*58
2024-08-22T09:17:37.1768988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,310.10*5D
2024-08-22T09:17:38.1767301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,310.10*7B
2024-08-22T09:17:39.1765785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,310.03*7D
2024-08-22T09:17:40.1792058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,309.93*7F
2024-08-22T09:17:41.1790729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,309.88*72
2024-08-22T09:17:42.1787995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,309.79*71
2024-08-22T09:17:43.1786287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,309.69*7E
2024-08-22T09:17:44.1784997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,309.73*5B
2024-08-22T09:17:45.1782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,309.86*5F
2024-08-22T09:17:46.1780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,309.97*5A
2024-08-22T09:17:47.1778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,309.98*53
2024-08-22T09:17:48.1776782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,309.98*71
2024-08-22T09:17:49.1774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,310.00*79
2024-08-22T09:17:50.1772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,310.11*76
2024-08-22T09:17:51.1770491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,310.15*7D
2024-08-22T09:17:52.1768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,310.05*71
2024-08-22T09:17:53.1766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,309.86*71
2024-08-22T09:17:54.1765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,309.69*7A
2024-08-22T09:17:55.1762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,309.66*58
2024-08-22T09:17:56.1760923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,309.78*53
2024-08-22T09:17:57.1758348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,309.90*57
2024-08-22T09:17:58.1768899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,309.88*58
2024-08-22T09:17:59.1767259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,309.80*51
2024-08-22T09:18:00.1765301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,309.78*5C
2024-08-22T09:18:01.1763504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,309.90*7E
2024-08-22T09:18:02.1760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,310.04*77
2024-08-22T09:18:03.1759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,310.12*72
2024-08-22T09:18:04.1757929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,310.12*50
2024-08-22T09:18:05.1754908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,310.05*58
2024-08-22T09:18:06.1753450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,309.96*5A
2024-08-22T09:18:07.1751863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,309.84*52
2024-08-22T09:18:08.1748877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,309.74*79
2024-08-22T09:18:09.1769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,309.78*78
2024-08-22T09:18:10.1791730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,309.93*7B
2024-08-22T09:18:11.1658614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,310.04*51
2024-08-22T09:18:12.1751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,309.98*53
2024-08-22T09:18:13.1750066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,309.86*54
2024-08-22T09:18:14.1748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,309.85*7C
2024-08-22T09:18:15.1774169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,309.97*7B
2024-08-22T09:18:16.1772225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,310.08*74
2024-08-22T09:18:17.1771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,310.06*56
2024-08-22T09:18:18.1769634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,309.99*5E
2024-08-22T09:18:19.1766092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,309.95*50
2024-08-22T09:18:20.1765598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,309.98*51
2024-08-22T09:18:21.1763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,310.03*7D
2024-08-22T09:18:22.1762286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,310.07*7D
2024-08-22T09:18:23.1759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,310.10*74
2024-08-22T09:18:24.1758688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,310.02*57
2024-08-22T09:18:25.1756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,309.90*5D
2024-08-22T09:18:26.1755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,309.73*57
2024-08-22T09:18:27.1754495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,309.62*71
2024-08-22T09:18:28.1812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,309.77*7F
2024-08-22T09:18:29.1733532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,310.11*75
2024-08-22T09:18:30.1731601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,310.34*58
2024-08-22T09:18:31.1731047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,310.32*5C
2024-08-22T09:18:32.1786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,310.18*57
2024-08-22T09:18:33.1783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,310.15*73
2024-08-22T09:18:34.1782361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,310.20*7A
2024-08-22T09:18:35.1781466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,310.17*77
2024-08-22T09:18:36.1779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,310.07*79
2024-08-22T09:18:37.1662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,309.97*59
2024-08-22T09:18:38.1661392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,309.93*53
2024-08-22T09:18:39.1815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,309.92*75
2024-08-22T09:18:40.1812717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,309.88*7B
2024-08-22T09:18:41.1812589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,309.88*75
2024-08-22T09:18:42.1653482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,309.91*59
2024-08-22T09:18:43.1653013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,309.95*5E
2024-08-22T09:18:44.1807382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,309.97*5A
2024-08-22T09:18:45.1805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,309.92*56
2024-08-22T09:18:46.1691460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,309.87*77
2024-08-22T09:18:47.1690104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,309.88*7F
2024-08-22T09:18:48.1732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,309.99*72
2024-08-22T09:18:49.1730501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,310.13*5B
2024-08-22T09:18:50.1729559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,310.17*5E
2024-08-22T09:18:51.1727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,310.07*54
2024-08-22T09:18:52.1770897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,309.92*54
2024-08-22T09:18:53.1723086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,309.85*5B
2024-08-22T09:18:54.1721166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,309.88*51
2024-08-22T09:18:55.1741718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,309.99*74
2024-08-22T09:18:56.1740649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,310.07*74
2024-08-22T09:18:57.1738726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,310.08*7F
2024-08-22T09:18:58.1736505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,310.10*57
2024-08-22T09:18:59.1768709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,310.00*76
2024-08-22T09:19:00.1767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,309.88*7E
2024-08-22T09:19:01.1765289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,309.84*74
2024-08-22T09:19:02.1764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,309.95*71
2024-08-22T09:19:03.1837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,310.06*55
2024-08-22T09:19:04.1760000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,310.08*51
2024-08-22T09:19:05.1806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,310.03*58
2024-08-22T09:19:06.1805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,310.00*76
2024-08-22T09:19:07.1739426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,310.01*7C
2024-08-22T09:19:08.1738759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,310.05*71
2024-08-22T09:19:09.1737018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,310.06*72
2024-08-22T09:19:10.1734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,309.97*5F
2024-08-22T09:19:11.1733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,309.89*5C
2024-08-22T09:19:12.1731452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,309.87*78
2024-08-22T09:19:13.1730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,309.90*73
2024-08-22T09:19:14.1727602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,309.95*76
2024-08-22T09:19:15.1726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,310.00*51
2024-08-22T09:19:16.1725217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,310.04*57
2024-08-22T09:19:17.1722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,310.08*5A
2024-08-22T09:19:18.1722337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,310.10*5D
2024-08-22T09:19:19.1718967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,310.11*72
2024-08-22T09:19:20.1746071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,310.13*70
2024-08-22T09:19:21.1743843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,310.11*7A
2024-08-22T09:19:22.1741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,310.05*7B
2024-08-22T09:19:23.1774354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,310.04*54
2024-08-22T09:19:24.1772646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,310.14*51
2024-08-22T09:19:25.1770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,310.17*7F
2024-08-22T09:19:26.1768116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,310.08*73
2024-08-22T09:19:27.1767151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,309.99*7A
2024-08-22T09:19:28.1766591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,310.00*76
2024-08-22T09:19:29.1763186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,310.11*56
2024-08-22T09:19:30.1761010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,310.20*5A
2024-08-22T09:19:31.1760233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,310.22*53
2024-08-22T09:19:32.1756848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,310.15*73
2024-08-22T09:19:33.1756276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,310.07*7A
2024-08-22T09:19:34.1755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,309.97*7C
2024-08-22T09:19:35.1752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,309.95*7A
2024-08-22T09:19:36.1749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,310.01*57
2024-08-22T09:19:37.1748518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,310.09*5B
2024-08-22T09:19:38.1807110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,310.19*5F
2024-08-22T09:19:39.1806248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,310.27*53
2024-08-22T09:19:40.1697111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,310.30*7B
2024-08-22T09:19:41.1694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,310.25*7A
2024-08-22T09:19:42.1693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,310.17*7E
2024-08-22T09:19:43.1691641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,310.10*71
2024-08-22T09:19:44.1690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,310.10*7E
2024-08-22T09:19:45.1688618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,310.16*7F
2024-08-22T09:19:46.1718028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,310.24*79
2024-08-22T09:19:47.1774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,310.26*52
2024-08-22T09:19:48.1772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,310.18*5D
2024-08-22T09:19:49.1771814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,310.07*56
2024-08-22T09:19:50.1789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,310.01*72
2024-08-22T09:19:51.1811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,310.04*78
2024-08-22T09:19:52.1809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,310.13*77
2024-08-22T09:19:53.1806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,310.21*54
2024-08-22T09:19:54.1685627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,310.26*55
2024-08-22T09:19:55.1685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,310.19*58
2024-08-22T09:19:56.1683048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,310.11*52
2024-08-22T09:19:57.1837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,310.15*74
2024-08-22T09:19:58.1835076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,310.24*73
2024-08-22T09:19:59.1703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,310.31*76
2024-08-22T09:20:00.1701572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,310.38*59
2024-08-22T09:20:01.1701380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,310.41*50
2024-08-22T09:20:02.1699677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,310.25*7D
2024-08-22T09:20:03.1696937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.48,310.05*75
2024-08-22T09:20:04.1730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,310.06*77
2024-08-22T09:20:05.1787276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,310.22*56
2024-08-22T09:20:06.1785760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,310.34*55
2024-08-22T09:20:07.1783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,310.30*58
2024-08-22T09:20:08.1781964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,310.21*7C
2024-08-22T09:20:09.1780006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,310.21*7D
2024-08-22T09:20:10.1778369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,310.24*7B
2024-08-22T09:20:11.1777711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,310.22*7B
2024-08-22T09:20:12.1774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,310.14*53
2024-08-22T09:20:13.1772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,310.09*5F
2024-08-22T09:20:14.1771227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,310.04*54
2024-08-22T09:20:15.1770103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,310.03*78
2024-08-22T09:20:16.1767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,310.14*7F
2024-08-22T09:20:17.1803671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,310.29*58
2024-08-22T09:20:18.1801766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,310.31*58
2024-08-22T09:20:19.1800484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,310.18*58
2024-08-22T09:20:20.1798696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,310.10*76
2024-08-22T09:20:21.1796953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,310.14*7D
2024-08-22T09:20:22.1699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,310.20*7E
2024-08-22T09:20:23.1696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,310.22*52
2024-08-22T09:20:24.1695234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,310.12*59
2024-08-22T09:20:25.1694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,310.01*5D
2024-08-22T09:20:26.1848135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,310.03*7C
2024-08-22T09:20:27.1732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,310.14*73
2024-08-22T09:20:28.1729938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,310.18*71
2024-08-22T09:20:29.1728928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,310.15*50
2024-08-22T09:20:30.1726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,310.12*53
2024-08-22T09:20:31.1725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,310.10*52
2024-08-22T09:20:32.1744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,310.07*76
2024-08-22T09:20:33.1740351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,310.04*70
2024-08-22T09:20:34.1802872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,310.07*77
2024-08-22T09:20:35.1799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,310.13*5E
2024-08-22T09:20:36.1798747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,310.19*54
2024-08-22T09:20:37.1797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,310.24*5E
2024-08-22T09:20:38.1809980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,310.25*52
2024-08-22T09:20:39.1793105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,310.22*71
2024-08-22T09:20:40.1791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,310.23*78
2024-08-22T09:20:41.1790094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,310.31*7F
2024-08-22T09:20:42.1786879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,310.34*56
2024-08-22T09:20:43.1786143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,310.29*59
2024-08-22T09:20:44.1784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,310.25*58
2024-08-22T09:20:45.1782500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,310.19*70
2024-08-22T09:20:46.1780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,310.10*70
2024-08-22T09:20:47.1778500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,310.01*7F
2024-08-22T09:20:48.1820844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,309.96*77
2024-08-22T09:20:49.1696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,310.03*57
2024-08-22T09:20:50.1730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,310.16*58
2024-08-22T09:20:51.1727404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,310.24*56
2024-08-22T09:20:52.1725551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,310.27*78
2024-08-22T09:20:53.1723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,310.25*70
2024-08-22T09:20:54.1722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,310.23*7E
2024-08-22T09:20:55.1737808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,310.15*79
2024-08-22T09:20:56.1736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,310.11*5D
2024-08-22T09:20:57.1734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,310.13*50
2024-08-22T09:20:58.1732921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,310.11*50
2024-08-22T09:20:59.1731047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,310.04*74
2024-08-22T09:21:00.1728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,310.03*70
2024-08-22T09:21:01.1727895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,310.09*70
2024-08-22T09:21:02.1725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,310.13*7B
2024-08-22T09:21:03.1723367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,310.05*50
2024-08-22T09:21:04.1721788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,309.92*52
2024-08-22T09:21:05.1753439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,309.87*5F
2024-08-22T09:21:06.1751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,309.96*52
2024-08-22T09:21:07.1749752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,310.14*70
2024-08-22T09:21:08.1779430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,310.27*7A
2024-08-22T09:21:09.1795745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,310.24*7D
2024-08-22T09:21:10.1795516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,310.10*78
2024-08-22T09:21:11.1792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,309.97*50
2024-08-22T09:21:12.1791454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,309.91*58
2024-08-22T09:21:13.1789040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,309.89*53
2024-08-22T09:21:14.1787394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,309.99*77
2024-08-22T09:21:15.1785900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,310.24*78
2024-08-22T09:21:16.1784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,310.45*58
2024-08-22T09:21:17.1836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,310.37*5B
2024-08-22T09:21:18.1834803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,310.14*72
2024-08-22T09:21:19.1833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,309.96*77
2024-08-22T09:21:20.1831227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,309.91*76
2024-08-22T09:21:21.1829116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,309.96*5D
2024-08-22T09:21:22.1705880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,309.98*59
2024-08-22T09:21:23.1746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,309.99*54
2024-08-22T09:21:24.1744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,310.02*55
2024-08-22T09:21:25.1742799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,310.03*52
2024-08-22T09:21:26.1740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,309.99*73
2024-08-22T09:21:27.1738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,309.97*7F
2024-08-22T09:21:28.1736129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,310.01*79
2024-08-22T09:21:29.1734272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,310.12*5B
2024-08-22T09:21:30.1732932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,310.21*5B
2024-08-22T09:21:31.1731952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,310.17*54
2024-08-22T09:21:32.1729430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,310.09*70
2024-08-22T09:21:33.1727595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,310.02*74
2024-08-22T09:21:34.1725608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,309.94*75
2024-08-22T09:21:35.1722635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,309.88*78
2024-08-22T09:21:36.1721591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,309.89*59
2024-08-22T09:21:37.1720296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,309.95*5D
2024-08-22T09:21:38.1737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,309.97*5D
2024-08-22T09:21:39.1735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,309.94*55
2024-08-22T09:21:40.1788122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,309.94*76
2024-08-22T09:21:41.1730128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,309.91*7A
2024-08-22T09:21:42.1729577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,309.85*7D
2024-08-22T09:21:43.1728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,309.88*77
2024-08-22T09:21:44.1726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,310.02*5C
2024-08-22T09:21:45.1724740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,310.13*5D
2024-08-22T09:21:46.1722788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,310.11*78
2024-08-22T09:21:47.1720572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,310.07*71
2024-08-22T09:21:48.1750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,310.09*5D
2024-08-22T09:21:49.1748388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,310.06*56
2024-08-22T09:21:50.1746755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,309.97*5D
2024-08-22T09:21:51.1745673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,309.85*75
2024-08-22T09:21:52.1743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,309.78*79
2024-08-22T09:21:53.1740963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,309.79*71
2024-08-22T09:21:54.1738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,309.91*7E
2024-08-22T09:21:55.1737144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,310.09*53
2024-08-22T09:21:56.1735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,310.16*52
2024-08-22T09:21:57.1734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,310.06*59
2024-08-22T09:21:58.1752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,309.93*7C
2024-08-22T09:21:59.1751165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,309.87*74
2024-08-22T09:22:00.1749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,309.94*5E
2024-08-22T09:22:01.1747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,310.10*5F
2024-08-22T09:22:02.1802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,310.14*52
2024-08-22T09:22:03.1801554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,310.05*7F
2024-08-22T09:22:04.1799390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,309.88*76
2024-08-22T09:22:05.1797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,309.79*7E
2024-08-22T09:22:06.1795668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,309.85*5D
2024-08-22T09:22:07.1817979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,309.99*5A
2024-08-22T09:22:08.1816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,310.11*5B
2024-08-22T09:22:09.1814527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,310.15*56
2024-08-22T09:22:10.1811773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,310.11*56
2024-08-22T09:22:11.1810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,309.96*76
2024-08-22T09:22:12.1808435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,309.80*52
2024-08-22T09:22:13.1806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,309.75*7A
2024-08-22T09:22:14.1805349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,309.82*79
2024-08-22T09:22:15.1802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,309.99*7C
2024-08-22T09:22:16.1800422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,310.16*7F
2024-08-22T09:22:17.1799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,310.21*5E
2024-08-22T09:22:18.1797471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,310.12*54
2024-08-22T09:22:19.1795101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,310.03*53
2024-08-22T09:22:20.1793290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,310.01*7E
2024-08-22T09:22:21.1792340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,310.04*7D
2024-08-22T09:22:22.1821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,310.06*7C
2024-08-22T09:22:23.1819295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,310.07*55
2024-08-22T09:22:24.1817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,310.05*5A
2024-08-22T09:22:25.1815497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,310.02*7B
2024-08-22T09:22:26.1814217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,310.00*7A
2024-08-22T09:22:27.1812411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,310.01*7C
2024-08-22T09:22:28.1809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,310.09*7E
2024-08-22T09:22:29.1808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,310.18*5E
2024-08-22T09:22:30.1806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,310.23*50
2024-08-22T09:22:31.1822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,310.18*5D
2024-08-22T09:22:32.1744708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,310.08*5B
2024-08-22T09:22:33.1742743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,310.03*56
2024-08-22T09:22:34.1739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,310.07*74
2024-08-22T09:22:35.1738927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,310.15*72
2024-08-22T09:22:36.1737208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,310.13*7A
2024-08-22T09:22:37.1735803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,310.06*7E
2024-08-22T09:22:38.1776203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,310.05*53
2024-08-22T09:22:39.1774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,310.02*57
2024-08-22T09:22:40.1771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,309.98*50
2024-08-22T09:22:41.1771915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,309.93*79
2024-08-22T09:22:42.1768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,310.02*74
2024-08-22T09:22:43.1766614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,310.15*77
2024-08-22T09:22:44.1782967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,310.16*71
2024-08-22T09:22:45.1779861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,310.06*52
2024-08-22T09:22:46.1778620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,309.99*5C
2024-08-22T09:22:47.1777903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,310.01*58
2024-08-22T09:22:48.1775050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,310.12*70
2024-08-22T09:22:49.1822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,310.20*79
2024-08-22T09:22:50.1868454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,310.19*72
2024-08-22T09:22:51.1866197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,310.11*7C
2024-08-22T09:22:52.1728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,310.04*58
2024-08-22T09:22:53.1726572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,310.03*5C
2024-08-22T09:22:54.1723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,310.07*5D
2024-08-22T09:22:55.1774763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,310.13*7D
2024-08-22T09:22:56.1772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,310.16*7B
2024-08-22T09:22:57.1790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,310.14*7E
2024-08-22T09:22:58.1769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,310.06*71
2024-08-22T09:22:59.1767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,310.04*5F
2024-08-22T09:23:00.1765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,310.11*5E
2024-08-22T09:23:01.1763869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,310.17*5B
2024-08-22T09:23:02.1760989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,310.15*7D
2024-08-22T09:23:03.1759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,310.08*73
2024-08-22T09:23:04.1757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,309.97*74
2024-08-22T09:23:05.1797846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,309.81*7B
2024-08-22T09:23:06.1796427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,309.70*51
2024-08-22T09:23:07.1794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,309.82*50
2024-08-22T09:23:08.1812335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,310.13*78
2024-08-22T09:23:09.1810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,310.32*77
2024-08-22T09:23:10.1808767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,310.23*72
2024-08-22T09:23:11.1806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,310.06*71
2024-08-22T09:23:12.1843317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,310.12*53
2024-08-22T09:23:13.1841212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,310.33*53
2024-08-22T09:23:14.1839842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,310.40*53
2024-08-22T09:23:15.1837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,310.22*7F
2024-08-22T09:23:16.1836026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,309.96*59
2024-08-22T09:23:17.1834311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,309.87*79
2024-08-22T09:23:18.1832368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,309.99*71
2024-08-22T09:23:19.1829990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,310.19*57
2024-08-22T09:23:20.1827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,310.30*5A
2024-08-22T09:23:21.1826411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,310.26*5E
2024-08-22T09:23:22.1824574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,310.10*7E
2024-08-22T09:23:23.1822784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,309.96*7F
2024-08-22T09:23:24.1820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,309.90*7C
2024-08-22T09:23:25.1819243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,309.97*5C
2024-08-22T09:23:26.1817398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,310.13*5E
2024-08-22T09:23:27.1839525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,310.25*57
2024-08-22T09:23:28.1837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,310.21*7E
2024-08-22T09:23:29.1835280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,310.08*7F
2024-08-22T09:23:30.1833380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,310.04*7B
2024-08-22T09:23:31.1831339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,310.11*55
2024-08-22T09:23:32.1829594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,310.15*54
2024-08-22T09:23:33.1828243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,310.09*51
2024-08-22T09:23:34.1855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,310.07*5D
2024-08-22T09:23:35.1853804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,310.10*75
2024-08-22T09:23:36.1852004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,310.09*73
2024-08-22T09:23:37.1849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,310.04*70
2024-08-22T09:23:38.1847862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,310.00*7B
2024-08-22T09:23:39.1845529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,310.03*52
2024-08-22T09:23:40.1844703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,310.10*51
2024-08-22T09:23:41.1842173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,310.14*59
2024-08-22T09:23:42.1840627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,310.11*75
2024-08-22T09:23:43.1838972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,310.00*71
2024-08-22T09:23:44.1837200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,309.97*7C
2024-08-22T09:23:45.1834813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,310.08*5D
2024-08-22T09:23:46.1833297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,310.15*55
2024-08-22T09:23:47.1831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,310.12*7C
2024-08-22T09:23:48.1829073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,310.15*72
2024-08-22T09:23:49.1827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,310.24*75
2024-08-22T09:23:50.1825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,310.25*7C
2024-08-22T09:23:51.1823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,310.14*74
2024-08-22T09:23:52.1821202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,310.00*50
2024-08-22T09:23:53.1819844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,309.93*57
2024-08-22T09:23:54.1817664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,309.97*55
2024-08-22T09:23:55.1816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,310.05*56
2024-08-22T09:23:56.1813084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,310.07*7D
2024-08-22T09:23:57.1811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,310.07*76
2024-08-22T09:23:58.1810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,310.08*74
2024-08-22T09:23:59.1845979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,310.06*54
2024-08-22T09:24:00.1874497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,310.06*56
2024-08-22T09:24:01.1744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,310.06*50
2024-08-22T09:24:02.1742556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,310.06*55
2024-08-22T09:24:03.1739867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,310.06*7B
2024-08-22T09:24:04.1739182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,310.04*71
2024-08-22T09:24:05.1736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,310.01*71
2024-08-22T09:24:06.1734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,310.00*54
2024-08-22T09:24:07.1732614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,310.02*56
2024-08-22T09:24:08.1887654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,309.99*7E
2024-08-22T09:24:09.1885671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,309.93*7B
2024-08-22T09:24:10.1883528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,309.92*52
2024-08-22T09:24:11.1725891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,309.99*50
2024-08-22T09:24:12.1748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,310.07*56
2024-08-22T09:24:13.1877737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,310.10*74
2024-08-22T09:24:14.1756894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,310.12*7E
2024-08-22T09:24:15.1754692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,310.23*7F
2024-08-22T09:24:16.1752889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,310.46*56
2024-08-22T09:24:17.1750538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,310.74*7A
2024-08-22T09:24:18.1748832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,310.97*75
2024-08-22T09:24:19.1746575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,311.16*7B
2024-08-22T09:24:20.1745422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,311.42*75
2024-08-22T09:24:21.1743014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,311.80*7A
2024-08-22T09:24:22.1740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,312.24*54
2024-08-22T09:24:23.1738968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,312.67*54
2024-08-22T09:24:24.1736952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,312.99*55
2024-08-22T09:24:25.1734172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,313.09*73
2024-08-22T09:24:26.1889482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,313.08*7B
2024-08-22T09:24:27.1888048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,313.22*71
2024-08-22T09:24:28.1885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,313.43*5A
2024-08-22T09:24:29.1748520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,313.56*56
2024-08-22T09:24:30.1746253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,313.71*5D
2024-08-22T09:24:31.1744798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,313.84*5B
2024-08-22T09:24:32.1898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,313.90*75
2024-08-22T09:24:33.1896838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,313.88*75
2024-08-22T09:24:34.1894802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,313.86*75
2024-08-22T09:24:35.1736653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,313.94*5C
2024-08-22T09:24:36.1735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,314.10*5C
2024-08-22T09:24:37.1734297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,314.26*53
2024-08-22T09:24:38.1887881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,314.31*78
2024-08-22T09:24:39.1885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,314.30*7C
2024-08-22T09:24:40.1884585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,314.34*78
2024-08-22T09:24:41.1882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,314.48*70
2024-08-22T09:24:42.1880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,314.61*77
2024-08-22T09:24:43.1878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,314.59*7F
2024-08-22T09:24:44.1876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,314.53*58
2024-08-22T09:24:45.1874837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,314.65*5A
2024-08-22T09:24:46.1871154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,314.87*56
2024-08-22T09:24:47.1870680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,315.01*5E
2024-08-22T09:24:48.1868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,315.03*7B
2024-08-22T09:24:49.1866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,314.97*72
2024-08-22T09:24:50.1865524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,314.84*74
2024-08-22T09:24:51.1863207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,314.80*73
2024-08-22T09:24:52.1861361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,314.89*71
2024-08-22T09:24:53.1859359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,315.01*5C
2024-08-22T09:24:54.1857271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,315.09*5E
2024-08-22T09:24:55.1856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,315.11*5F
2024-08-22T09:24:56.1853295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,315.11*7E
2024-08-22T09:24:57.1852311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,315.10*76
2024-08-22T09:24:58.1850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,315.10*78
2024-08-22T09:24:59.1847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,315.13*55
2024-08-22T09:25:00.1846162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,315.19*5E
2024-08-22T09:25:01.1741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,315.23*53
2024-08-22T09:25:02.1895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,315.23*74
2024-08-22T09:25:03.1892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,315.24*74
2024-08-22T09:25:04.1973567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,315.26*7A
2024-08-22T09:25:05.1888548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,315.22*56
2024-08-22T09:25:06.1887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,315.18*59
2024-08-22T09:25:07.1884866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,315.25*55
2024-08-22T09:25:08.1771551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,315.35*59
2024-08-22T09:25:09.1769430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,315.39*75
2024-08-22T09:25:10.1803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,315.39*7E
2024-08-22T09:25:11.1802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,315.34*7C
2024-08-22T09:25:12.1800450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,315.24*7E
2024-08-22T09:25:13.1818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,315.19*5F
2024-08-22T09:25:14.1815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,315.24*54
2024-08-22T09:25:15.1813571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,315.37*55
2024-08-22T09:25:16.1811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,315.54*5F
2024-08-22T09:25:17.1810014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,315.67*59
2024-08-22T09:25:18.1808251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,315.75*5F
2024-08-22T09:25:19.1806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,315.82*77
2024-08-22T09:25:20.1804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,315.90*72
2024-08-22T09:25:21.1802271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,316.01*72
2024-08-22T09:25:22.1800073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,316.26*7C
2024-08-22T09:25:23.1798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,316.62*5B
2024-08-22T09:25:24.1796387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,316.93*54
2024-08-22T09:25:25.1794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,317.09*56
2024-08-22T09:25:26.1792092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,317.16*7C
2024-08-22T09:25:27.1790471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,317.26*7E
2024-08-22T09:25:28.1787983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,317.47*7E
2024-08-22T09:25:29.1827378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,317.68*57
2024-08-22T09:25:30.1811783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,317.77*59
2024-08-22T09:25:31.1829152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,317.79*7D
2024-08-22T09:25:32.1827465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,317.85*72
2024-08-22T09:25:33.1825592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,317.96*76
2024-08-22T09:25:34.1823871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,318.06*5F
2024-08-22T09:25:35.1821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,318.14*5F
2024-08-22T09:25:36.1819603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,318.20*51
2024-08-22T09:25:37.1817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,318.25*51
2024-08-22T09:25:38.1815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,318.31*75
2024-08-22T09:25:39.1814013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,318.40*76
2024-08-22T09:25:40.1811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,318.43*7D
2024-08-22T09:25:41.1809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,318.38*71
2024-08-22T09:25:42.1808819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,318.35*7C
2024-08-22T09:25:43.1805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,318.43*5A
2024-08-22T09:25:44.1804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,318.60*51
2024-08-22T09:25:45.1849200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,318.74*5C
2024-08-22T09:25:46.1847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,318.75*5A
2024-08-22T09:25:47.1764008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,318.71*5B
2024-08-22T09:25:48.1843424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,318.71*77
2024-08-22T09:25:49.1841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,318.76*76
2024-08-22T09:25:50.1839745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,318.88*7B
2024-08-22T09:25:51.1837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,318.96*52
2024-08-22T09:25:52.1836178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,318.94*5A
2024-08-22T09:25:53.1833347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,318.84*57
2024-08-22T09:25:54.1892045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,318.77*7E
2024-08-22T09:25:55.1891236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,318.86*74
2024-08-22T09:25:56.1887528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,319.02*54
2024-08-22T09:25:57.1886616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,319.17*50
2024-08-22T09:25:58.1884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,319.27*5B
2024-08-22T09:25:59.1882638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,319.19*75
2024-08-22T09:26:00.1766814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,319.01*77
2024-08-22T09:26:01.1765849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,318.93*7F
2024-08-22T09:26:02.1763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,319.02*77
2024-08-22T09:26:03.1762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,319.16*5B
2024-08-22T09:26:04.1760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,319.23*5F
2024-08-22T09:26:05.1758085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,319.22*53
2024-08-22T09:26:06.1843807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,319.20*71
2024-08-22T09:26:07.1841256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,319.20*77
2024-08-22T09:26:08.1867238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,319.17*5B
2024-08-22T09:26:09.1865550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,319.14*5E
2024-08-22T09:26:10.1862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,319.14*50
2024-08-22T09:26:11.1763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,319.29*78
2024-08-22T09:26:12.1782438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,319.40*7C
2024-08-22T09:26:13.1779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,319.32*71
2024-08-22T09:26:14.1777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,319.16*70
2024-08-22T09:26:15.1776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,319.16*58
2024-08-22T09:26:16.1798417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,319.33*5C
2024-08-22T09:26:17.1796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,319.46*58
2024-08-22T09:26:18.1794710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,319.44*7F
2024-08-22T09:26:19.1791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,319.33*7F
2024-08-22T09:26:20.1790651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,319.22*72
2024-08-22T09:26:21.1788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,319.19*5A
2024-08-22T09:26:22.1788355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,319.24*53
2024-08-22T09:26:23.1784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,319.33*5C
2024-08-22T09:26:24.1782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,319.44*75
2024-08-22T09:26:25.1780595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,319.45*7F
2024-08-22T09:26:26.1778985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,319.31*71
2024-08-22T09:26:27.1776509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,319.18*79
2024-08-22T09:26:28.1839232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,319.20*57
2024-08-22T09:26:29.1837482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,319.33*54
2024-08-22T09:26:30.1835665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,319.47*52
2024-08-22T09:26:31.1833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,319.51*5D
2024-08-22T09:26:32.1831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,319.44*78
2024-08-22T09:26:33.1875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,319.29*7C
2024-08-22T09:26:34.1872723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,319.15*7E
2024-08-22T09:26:35.1870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,319.18*57
2024-08-22T09:26:36.1880991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,319.36*5F
2024-08-22T09:26:37.1867589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,319.51*5A
2024-08-22T09:26:38.1864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,319.56*58
2024-08-22T09:26:39.1863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,319.54*70
2024-08-22T09:26:40.1878228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,319.39*76
2024-08-22T09:26:41.1859969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,319.18*7B
2024-08-22T09:26:42.1885701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,319.16*51
2024-08-22T09:26:43.1753257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,319.28*5B
2024-08-22T09:26:44.1750766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,319.37*51
2024-08-22T09:26:45.1748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,319.41*56
2024-08-22T09:26:46.1957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,319.46*7C
2024-08-22T09:26:47.1900197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,319.50*7D
2024-08-22T09:26:48.1898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,319.48*78
2024-08-22T09:26:49.1896075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,319.40*73
2024-08-22T09:26:50.1774951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,319.40*70
2024-08-22T09:26:51.1796645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,319.50*55
2024-08-22T09:26:52.1794649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,319.59*5C
2024-08-22T09:26:53.1792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,319.56*58
2024-08-22T09:26:54.1790865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,319.46*7E
2024-08-22T09:26:55.1788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,319.40*7C
2024-08-22T09:26:56.1787298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,319.45*7F
2024-08-22T09:26:57.1784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,319.52*59
2024-08-22T09:26:58.1813045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,319.51*5A
2024-08-22T09:26:59.1811836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,319.39*5D
2024-08-22T09:27:00.1809749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,319.27*76
2024-08-22T09:27:01.1807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,319.33*78
2024-08-22T09:27:02.1804938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,319.53*77
2024-08-22T09:27:03.1804116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,319.63*59
2024-08-22T09:27:04.1801936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,319.59*56
2024-08-22T09:27:05.1848505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,319.47*71
2024-08-22T09:27:06.1846871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,319.45*7B
2024-08-22T09:27:07.1844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,319.55*78
2024-08-22T09:27:08.1842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,319.68*50
2024-08-22T09:27:09.1840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,319.74*5C
2024-08-22T09:27:10.1837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,319.67*5C
2024-08-22T09:27:11.1836832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,319.54*72
2024-08-22T09:27:12.1835026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,319.48*78
2024-08-22T09:27:13.1853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,319.47*73
2024-08-22T09:27:14.1850539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,319.50*71
2024-08-22T09:27:15.1848715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,319.53*5E
2024-08-22T09:27:16.1846510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,319.50*58
2024-08-22T09:27:17.1845115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,319.48*57
2024-08-22T09:27:18.1768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,319.61*7F
2024-08-22T09:27:19.1840794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,319.77*51
2024-08-22T09:27:20.1839116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,319.77*56
2024-08-22T09:27:21.1837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,319.68*5A
2024-08-22T09:27:22.1858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,319.66*73
2024-08-22T09:27:23.1856680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,319.66*73
2024-08-22T09:27:24.1854965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,319.70*77
2024-08-22T09:27:25.1852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,319.80*72
2024-08-22T09:27:26.1879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,319.79*51
2024-08-22T09:27:27.1877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,319.73*5E
2024-08-22T09:27:28.1748907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,319.67*54
2024-08-22T09:27:29.1903867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,319.61*78
2024-08-22T09:27:30.1901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,319.57*7D
2024-08-22T09:27:31.1774319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,319.64*7B
2024-08-22T09:27:32.1772342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,319.78*53
2024-08-22T09:27:33.1770453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,319.84*5B
2024-08-22T09:27:34.1768504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,319.81*54
2024-08-22T09:27:35.1766511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,319.82*59
2024-08-22T09:27:36.1763685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,319.87*7E
2024-08-22T09:27:37.1918520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,319.92*7C
2024-08-22T09:27:38.1917050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,319.95*78
2024-08-22T09:27:39.1915140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,319.95*75
2024-08-22T09:27:40.1912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,319.85*7F
2024-08-22T09:27:41.1911363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,319.68*7B
2024-08-22T09:27:42.1780016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,319.62*76
2024-08-22T09:27:43.1777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,319.64*75
2024-08-22T09:27:44.1814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,319.66*51
2024-08-22T09:27:45.1849624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,319.73*57
2024-08-22T09:27:46.1866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,319.90*59
2024-08-22T09:27:47.1865268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,319.98*59
2024-08-22T09:27:48.1863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,319.87*76
2024-08-22T09:27:49.1861283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,319.74*79
2024-08-22T09:27:50.1858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,319.76*71
2024-08-22T09:27:51.1857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,319.97*5E
2024-08-22T09:27:52.1855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,320.13*5A
2024-08-22T09:27:53.1891334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,320.10*51
2024-08-22T09:27:54.1758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,319.98*5C
2024-08-22T09:27:55.1913060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,319.96*7A
2024-08-22T09:27:56.1911328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,319.99*72
2024-08-22T09:27:57.1810975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,319.94*70
2024-08-22T09:27:58.1809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,319.83*75
2024-08-22T09:27:59.1845772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,319.71*51
2024-08-22T09:28:00.1843985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,319.67*55
2024-08-22T09:28:01.1875227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,319.71*52
2024-08-22T09:28:02.1873435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,319.82*72
2024-08-22T09:28:03.1870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,319.97*5F
2024-08-22T09:28:04.1868722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,320.07*50
2024-08-22T09:28:05.1867261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,320.10*54
2024-08-22T09:28:06.1864888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,320.09*57
2024-08-22T09:28:07.1861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,320.06*7C
2024-08-22T09:28:08.1883951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,320.00*70
2024-08-22T09:28:09.1923429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,319.94*7B
2024-08-22T09:28:10.1922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,319.93*76
2024-08-22T09:28:11.1764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,319.95*59
2024-08-22T09:28:12.1763223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,319.98*56
2024-08-22T09:28:13.1760425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,319.96*5B
2024-08-22T09:28:14.1915029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,319.92*7D
2024-08-22T09:28:15.1911743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,319.85*7E
2024-08-22T09:28:16.1910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,319.79*7B
2024-08-22T09:28:17.1810181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,319.87*7B
2024-08-22T09:28:18.1807676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,320.08*5C
2024-08-22T09:28:19.1806402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,320.22*50
2024-08-22T09:28:20.1825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,320.18*52
2024-08-22T09:28:21.1822733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,319.97*7F
2024-08-22T09:28:22.1820906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,319.81*72
2024-08-22T09:28:23.1818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,319.86*76
2024-08-22T09:28:24.1816684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,320.03*5C
2024-08-22T09:28:25.1815120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,320.14*55
2024-08-22T09:28:26.1814044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,320.11*5D
2024-08-22T09:28:27.1811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,319.99*75
2024-08-22T09:28:28.1809393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,319.89*76
2024-08-22T09:28:29.1807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,319.91*57
2024-08-22T09:28:30.1867582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,320.01*5D
2024-08-22T09:28:31.1769013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,320.09*56
2024-08-22T09:28:32.1804408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,320.10*5B
2024-08-22T09:28:33.1802142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,320.07*7D
2024-08-22T09:28:34.1799552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,319.98*72
2024-08-22T09:28:35.1799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,319.87*70
2024-08-22T09:28:36.1796284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,319.86*7A
2024-08-22T09:28:37.1794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,319.96*58
2024-08-22T09:28:38.1792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,320.08*5F
2024-08-22T09:28:39.1823285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,320.13*52
2024-08-22T09:28:40.1821619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,320.11*78
2024-08-22T09:28:41.1820178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,320.04*79
2024-08-22T09:28:42.1818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,320.00*7D
2024-08-22T09:28:43.1817412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,319.96*76
2024-08-22T09:28:44.1813841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,319.87*58
2024-08-22T09:28:45.1836625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,319.84*51
2024-08-22T09:28:46.1821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,319.92*5B
2024-08-22T09:28:47.1819204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,319.99*77
2024-08-22T09:28:48.1817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,320.08*7A
2024-08-22T09:28:49.1815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,320.17*78
2024-08-22T09:28:50.1813371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,320.20*54
2024-08-22T09:28:51.1846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,320.11*53
2024-08-22T09:28:52.1843906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,320.00*51
2024-08-22T09:28:53.1898431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,319.96*72
2024-08-22T09:28:54.1896135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,319.98*77
2024-08-22T09:28:55.1894887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,320.11*70
2024-08-22T09:28:56.1892802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,320.23*58
2024-08-22T09:28:57.1891280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,320.16*52
2024-08-22T09:28:58.1888901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,319.96*5A
2024-08-22T09:28:59.1906846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,319.88*57
2024-08-22T09:29:00.1885258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,319.99*51
2024-08-22T09:29:01.1883262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,320.12*50
2024-08-22T09:29:02.1881644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,320.13*7B
2024-08-22T09:29:03.1879108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,320.11*54
2024-08-22T09:29:04.1876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,320.08*71
2024-08-22T09:29:05.1875474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,320.07*54
2024-08-22T09:29:06.1872917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,320.05*51
2024-08-22T09:29:07.1871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,320.00*74
2024-08-22T09:29:08.1869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,320.01*7A
2024-08-22T09:29:09.1867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,320.15*74
2024-08-22T09:29:10.1864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,320.30*55
2024-08-22T09:29:11.1862857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,320.25*57
2024-08-22T09:29:12.1903880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,319.96*54
2024-08-22T09:29:13.1807384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,319.73*79
2024-08-22T09:29:14.1805509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,319.78*7E
2024-08-22T09:29:15.1802723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,320.04*5F
2024-08-22T09:29:16.1801936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,320.26*57
2024-08-22T09:29:17.1853961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,320.32*58
2024-08-22T09:29:18.1852542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,320.25*52
2024-08-22T09:29:19.1850745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,320.12*72
2024-08-22T09:29:20.1847980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,320.00*74
2024-08-22T09:29:21.1846656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,319.98*76
2024-08-22T09:29:22.1845445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,320.06*51
2024-08-22T09:29:23.1910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,320.10*54
2024-08-22T09:29:24.1907279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,320.03*55
2024-08-22T09:29:25.1905778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,319.92*52
2024-08-22T09:29:26.1903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,319.87*78
2024-08-22T09:29:27.1902594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,319.94*52
2024-08-22T09:29:28.1899571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,320.12*56
2024-08-22T09:29:29.1897269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,320.24*5A
2024-08-22T09:29:30.1895499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,320.24*78
2024-08-22T09:29:31.1893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,320.15*72
2024-08-22T09:29:32.1891414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,320.05*73
2024-08-22T09:29:33.1924381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,320.03*71
2024-08-22T09:29:34.1766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,320.03*5B
2024-08-22T09:29:35.1764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,319.98*54
2024-08-22T09:29:36.1762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,319.94*5A
2024-08-22T09:29:37.1784115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,319.88*74
2024-08-22T09:29:38.1781440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,319.84*7D
2024-08-22T09:29:39.1935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,319.94*77
2024-08-22T09:29:40.1776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,320.13*55
2024-08-22T09:29:41.1775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,320.25*5C
2024-08-22T09:29:42.1773359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,320.24*5E
2024-08-22T09:29:43.1771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,320.16*53
2024-08-22T09:29:44.1925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,320.08*72
2024-08-22T09:29:45.1923913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.71,320.05*7E
2024-08-22T09:29:46.1922613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,319.99*74
2024-08-22T09:29:47.1920103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,319.92*5B
2024-08-22T09:29:48.1761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,319.96*55
2024-08-22T09:29:49.1760070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.62,320.03*5F
2024-08-22T09:29:50.1913993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,320.03*55
2024-08-22T09:29:51.1912037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,319.99*77
2024-08-22T09:29:52.1909280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.98,319.92*7E
2024-08-22T09:29:53.1908038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,319.93*70
2024-08-22T09:29:54.1905738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,320.04*55
2024-08-22T09:29:55.1904150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,320.14*57
2024-08-22T09:29:56.1902247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,320.21*58
2024-08-22T09:29:57.1899929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,320.15*59
2024-08-22T09:29:58.1917524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,319.99*79
2024-08-22T09:29:59.1914826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,319.95*7B
2024-08-22T09:30:00.1913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,320.01*7E
2024-08-22T09:30:01.1911613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,320.04*54
2024-08-22T09:30:02.1774032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,319.99*55
2024-08-22T09:30:03.1772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,319.96*71
2024-08-22T09:30:04.1808945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,319.98*7E
2024-08-22T09:30:05.1870075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,320.01*7A
2024-08-22T09:30:06.1868777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,320.05*7D
2024-08-22T09:30:07.1866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,320.09*56
2024-08-22T09:30:08.1864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,320.14*58
2024-08-22T09:30:09.1862756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,320.11*52
2024-08-22T09:30:10.1860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,320.09*5E
2024-08-22T09:30:11.1896144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,320.10*74
2024-08-22T09:30:12.1893611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,320.09*77
2024-08-22T09:30:13.1891681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,320.04*72
2024-08-22T09:30:14.1890497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,320.05*5F
2024-08-22T09:30:15.1888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,320.08*54
2024-08-22T09:30:16.1886103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,320.02*5F
2024-08-22T09:30:17.1885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,319.93*70
2024-08-22T09:30:18.1881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,319.91*74
2024-08-22T09:30:19.1900417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,320.02*75
2024-08-22T09:30:20.1777690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,320.18*59
2024-08-22T09:30:21.1774742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,320.23*5B
2024-08-22T09:30:22.1774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,320.16*5E
2024-08-22T09:30:23.1927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,320.08*7C
2024-08-22T09:30:24.1926287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,320.11*7A
2024-08-22T09:30:25.1924548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,320.20*5F
2024-08-22T09:30:26.1765759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,320.23*59
2024-08-22T09:30:27.1763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,320.16*59
2024-08-22T09:30:28.1787479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,320.05*75
2024-08-22T09:30:29.1916470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,319.97*78
2024-08-22T09:30:30.1913853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,319.91*79
2024-08-22T09:30:31.1910955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,319.88*77
2024-08-22T09:30:32.1910259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,319.90*54
2024-08-22T09:30:33.1907888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,319.90*5F
2024-08-22T09:30:34.1906441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,319.94*55
2024-08-22T09:30:35.1903934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,320.07*5D
2024-08-22T09:30:36.1902065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,320.17*76
2024-08-22T09:30:37.1900391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,320.13*7B
2024-08-22T09:30:38.1898533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,320.13*7C
2024-08-22T09:30:39.1895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,320.17*7F
2024-08-22T09:30:40.1894624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,320.11*7E
2024-08-22T09:30:41.1892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,320.02*76
2024-08-22T09:30:42.1889428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,320.00*53
2024-08-22T09:30:43.1888363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,320.05*57
2024-08-22T09:30:44.1886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,320.07*50
2024-08-22T09:30:45.1884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,320.05*7A
2024-08-22T09:30:46.1882861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,320.01*7E
2024-08-22T09:30:47.1915970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,319.91*7B
2024-08-22T09:30:48.1808195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,319.83*7F
2024-08-22T09:30:49.1806865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,319.89*57
2024-08-22T09:30:50.1804807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,319.99*51
2024-08-22T09:30:51.1802410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,319.98*57
2024-08-22T09:30:52.1845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,319.92*79
2024-08-22T09:30:53.1843365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,319.90*77
2024-08-22T09:30:54.1842276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,319.94*57
2024-08-22T09:30:55.1839690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,320.03*5E
2024-08-22T09:30:56.1837611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,320.10*5D
2024-08-22T09:30:57.1836081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,320.08*76
2024-08-22T09:30:58.1834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,320.06*7F
2024-08-22T09:30:59.1856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,320.09*76
2024-08-22T09:31:00.1854741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,320.03*59
2024-08-22T09:31:01.1852489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,319.86*5D
2024-08-22T09:31:02.1851513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,319.74*5B
2024-08-22T09:31:03.1848509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,319.74*5B
2024-08-22T09:31:04.1847543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,319.88*56
2024-08-22T09:31:05.1844788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,320.07*53
2024-08-22T09:31:06.1842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,320.20*79
2024-08-22T09:31:07.1840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,320.19*75
2024-08-22T09:31:08.1838808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,320.04*7A
2024-08-22T09:31:09.1836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,319.89*7D
2024-08-22T09:31:10.1835134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,319.82*70
2024-08-22T09:31:11.1832736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,319.78*52
2024-08-22T09:31:12.1830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,319.84*53
2024-08-22T09:31:13.1829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,319.98*5D
2024-08-22T09:31:14.1827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,320.01*5E
2024-08-22T09:31:15.1824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,319.97*58
2024-08-22T09:31:16.1822784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,319.97*71
2024-08-22T09:31:17.1820711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,319.99*77
2024-08-22T09:31:18.1820180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,320.02*7E
2024-08-22T09:31:19.1817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,320.01*7D
2024-08-22T09:31:20.1814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,319.91*73
2024-08-22T09:31:21.1813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,319.82*7E
2024-08-22T09:31:22.1811182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,319.81*79
2024-08-22T09:31:23.1809532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,319.86*50
2024-08-22T09:31:24.1806011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,319.87*52
2024-08-22T09:31:25.1805606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,319.89*5E
2024-08-22T09:31:26.1803123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,320.00*5B
2024-08-22T09:31:27.1801344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,320.06*7B
2024-08-22T09:31:28.1799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,320.02*71
2024-08-22T09:31:29.1797576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,319.88*76
2024-08-22T09:31:30.1820500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,319.75*71
2024-08-22T09:31:31.1819070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,319.78*53
2024-08-22T09:31:32.1815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,319.97*5F
2024-08-22T09:31:33.1814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,320.13*5A
2024-08-22T09:31:34.1812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,320.13*7A
2024-08-22T09:31:35.1810417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,320.02*70
2024-08-22T09:31:36.1808202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,319.93*74
2024-08-22T09:31:37.1806943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,319.94*75
2024-08-22T09:31:38.1849168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,319.96*55
2024-08-22T09:31:39.1846939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,319.91*5C
2024-08-22T09:31:40.1845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,319.77*70
2024-08-22T09:31:41.1843166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,319.72*75
2024-08-22T09:31:42.1841238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,319.86*77
2024-08-22T09:31:43.1839592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,320.02*5B
2024-08-22T09:31:44.1836938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,320.03*54
2024-08-22T09:31:45.1834957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,320.02*7E
2024-08-22T09:31:46.1833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,320.09*70
2024-08-22T09:31:47.1831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,320.14*5B
2024-08-22T09:31:48.1829559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,320.13*54
2024-08-22T09:31:49.1847645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,320.08*55
2024-08-22T09:31:50.1846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,320.04*7F
2024-08-22T09:31:51.1872250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,319.97*77
2024-08-22T09:31:52.1894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,319.95*7A
2024-08-22T09:31:53.1893141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,320.00*76
2024-08-22T09:31:54.1890993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,320.06*55
2024-08-22T09:31:55.1889156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,320.04*56
2024-08-22T09:31:56.1787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,319.96*55
2024-08-22T09:31:57.1885128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,319.94*7E
2024-08-22T09:31:58.1882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,319.97*75
2024-08-22T09:31:59.1836762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,319.96*7C
2024-08-22T09:32:00.1835248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,319.90*54
2024-08-22T09:32:01.1833426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,319.90*52
2024-08-22T09:32:02.1831462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,320.02*57
2024-08-22T09:32:03.1829333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,320.12*54
2024-08-22T09:32:04.1826820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,320.08*77
2024-08-22T09:32:05.1825908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,319.96*77
2024-08-22T09:32:06.1823271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,319.84*77
2024-08-22T09:32:07.1821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,319.82*58
2024-08-22T09:32:08.1819317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,319.89*5F
2024-08-22T09:32:09.1818161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,319.97*59
2024-08-22T09:32:10.1815784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,319.96*53
2024-08-22T09:32:11.1812752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,319.88*76
2024-08-22T09:32:12.1810844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,319.83*7C
2024-08-22T09:32:13.1809570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,319.81*73
2024-08-22T09:32:14.1806990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,319.82*53
2024-08-22T09:32:15.1805467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,319.90*59
2024-08-22T09:32:16.1803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,320.04*55
2024-08-22T09:32:17.1879876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,320.11*73
2024-08-22T09:32:18.1851758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,320.05*7C
2024-08-22T09:32:19.1887658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,319.96*7D
2024-08-22T09:32:20.1886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,319.93*53
2024-08-22T09:32:21.1883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,319.93*56
2024-08-22T09:32:22.1881805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,319.93*58
2024-08-22T09:32:23.1879927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,319.90*7D
2024-08-22T09:32:24.1878405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,319.89*7E
2024-08-22T09:32:25.1934590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,319.88*77
2024-08-22T09:32:26.1776420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,319.94*56
2024-08-22T09:32:27.1790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,320.03*58
2024-08-22T09:32:28.1928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,320.04*5D
2024-08-22T09:32:29.1927040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,319.93*56
2024-08-22T09:32:30.1949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,319.82*75
2024-08-22T09:32:31.1946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,319.80*70
2024-08-22T09:32:32.1945278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,319.91*7F
2024-08-22T09:32:33.1787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,320.04*58
2024-08-22T09:32:34.1784977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,320.07*52
2024-08-22T09:32:35.1782733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,320.00*59
2024-08-22T09:32:36.1780554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,319.91*57
2024-08-22T09:32:37.1934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,319.96*7D
2024-08-22T09:32:38.1933055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,320.10*7E
2024-08-22T09:32:39.1929953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,320.17*7C
2024-08-22T09:32:40.1929373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,320.08*5E
2024-08-22T09:32:41.1926630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,319.85*5A
2024-08-22T09:32:42.1924631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,319.72*78
2024-08-22T09:32:43.1922814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,319.84*7E
2024-08-22T09:32:44.1921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,320.01*75
2024-08-22T09:32:45.1794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,320.05*55
2024-08-22T09:32:46.1944396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,320.00*54
2024-08-22T09:32:47.1926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,319.92*56
2024-08-22T09:32:48.1925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,319.90*71
2024-08-22T09:32:49.1927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,319.94*73
2024-08-22T09:32:50.1920995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,319.96*79
2024-08-22T09:32:51.1918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,319.98*5B
2024-08-22T09:32:52.1793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,320.02*58
2024-08-22T09:32:53.1947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,320.02*74
2024-08-22T09:32:54.1832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,319.93*7F
2024-08-22T09:32:55.1894614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,319.87*7D
2024-08-22T09:32:56.1892620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,320.00*55
2024-08-22T09:32:57.1890036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,320.12*5F
2024-08-22T09:32:58.1888700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,320.00*54
2024-08-22T09:32:59.1887023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,319.83*56
2024-08-22T09:33:00.1908077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,319.79*7B
2024-08-22T09:33:01.1905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,319.81*7D
2024-08-22T09:33:02.1904718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,319.82*7E
2024-08-22T09:33:03.1902492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,319.77*5B
2024-08-22T09:33:04.1900876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,319.78*54
2024-08-22T09:33:05.1897270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,319.90*5F
2024-08-22T09:33:06.1896553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,320.11*50
2024-08-22T09:33:07.1936476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,320.26*55
2024-08-22T09:33:08.1934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,320.20*76
2024-08-22T09:33:09.1931942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,320.03*7F
2024-08-22T09:33:10.1929975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,319.92*70
2024-08-22T09:33:11.1928727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,319.93*7F
2024-08-22T09:33:12.1926181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,319.93*55
2024-08-22T09:33:13.1924200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,319.93*5A
2024-08-22T09:33:14.1945127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,319.92*7C
2024-08-22T09:33:15.1920040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,319.82*7E
2024-08-22T09:33:16.1918341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,319.70*7A
2024-08-22T09:33:17.1916983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,319.70*50
2024-08-22T09:33:18.1914835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,319.83*55
2024-08-22T09:33:19.1796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,320.08*5E
2024-08-22T09:33:20.1840541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,320.28*5A
2024-08-22T09:33:21.1839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,320.27*7B
2024-08-22T09:33:22.1904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,320.08*74
2024-08-22T09:33:23.1903130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,319.90*76
2024-08-22T09:33:24.1901919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,319.88*73
2024-08-22T09:33:25.1899491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,319.99*5C
2024-08-22T09:33:26.1898388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,320.07*51
2024-08-22T09:33:27.1815504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,320.07*7A
2024-08-22T09:33:28.1814488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,319.99*7E
2024-08-22T09:33:29.1812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,319.94*75
2024-08-22T09:33:30.1810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,319.97*78
2024-08-22T09:33:31.1808289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,319.96*75
2024-08-22T09:33:32.1835229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,319.84*55
2024-08-22T09:33:33.1832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,319.77*5E
2024-08-22T09:33:34.1830789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,319.84*71
2024-08-22T09:33:35.1829220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,319.96*7E
2024-08-22T09:33:36.1827714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,320.10*50
2024-08-22T09:33:37.1825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,320.25*5E
2024-08-22T09:33:38.1823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,320.30*5B
2024-08-22T09:33:39.1821585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,320.20*58
2024-08-22T09:33:40.1819157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,320.04*59
2024-08-22T09:33:41.1846469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,319.90*79
2024-08-22T09:33:42.1802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,319.82*7D
2024-08-22T09:33:43.1957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,319.76*73
2024-08-22T09:33:44.1799040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,319.76*5B
2024-08-22T09:33:45.1796392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,319.90*5F
2024-08-22T09:33:46.1794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,320.11*55
2024-08-22T09:33:47.1793335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,320.18*54
2024-08-22T09:33:48.1946582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,320.10*74
2024-08-22T09:33:49.1945468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,319.94*75
2024-08-22T09:33:50.1943198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,319.89*75
2024-08-22T09:33:51.1940990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,320.01*75
2024-08-22T09:33:52.1783421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,320.18*5E
2024-08-22T09:33:53.1937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,320.23*58
2024-08-22T09:33:54.1935011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,320.05*58
2024-08-22T09:33:55.1932668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,319.82*70
2024-08-22T09:33:56.1931505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,319.78*7F
2024-08-22T09:33:57.1929361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,319.94*70
2024-08-22T09:33:58.1927596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,320.12*7B
2024-08-22T09:33:59.1925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,320.13*7F
2024-08-22T09:34:00.1923405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,320.05*73
2024-08-22T09:34:01.1921925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,320.00*77
2024-08-22T09:34:02.1919293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,320.00*58
2024-08-22T09:34:03.1917809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,320.02*5B
2024-08-22T09:34:04.1919825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,319.97*5B
2024-08-22T09:34:05.1913438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,319.92*59
2024-08-22T09:34:06.1910887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,319.95*53
2024-08-22T09:34:07.1909630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,320.04*53
2024-08-22T09:34:08.1908208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,320.17*55
2024-08-22T09:34:09.1905304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,320.20*7A
2024-08-22T09:34:10.1904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,320.09*79
2024-08-22T09:34:11.1900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,319.96*79
2024-08-22T09:34:12.1919060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,319.94*77
2024-08-22T09:34:13.1824050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,320.02*5B
2024-08-22T09:34:14.1822946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,320.03*56
2024-08-22T09:34:15.1820146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,319.95*56
2024-08-22T09:34:16.1818868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,319.93*70
2024-08-22T09:34:17.1816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,319.96*7C
2024-08-22T09:34:18.1877354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,320.00*52
2024-08-22T09:34:19.1876380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,320.04*5A
2024-08-22T09:34:20.1873590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,320.13*5A
2024-08-22T09:34:21.1872255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,320.17*76
2024-08-22T09:34:22.1870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,320.10*7B
2024-08-22T09:34:23.1867776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,320.01*7D
2024-08-22T09:34:24.1958923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,319.93*56
2024-08-22T09:34:25.1924232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,319.93*56
2024-08-22T09:34:26.1798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,319.97*51
2024-08-22T09:34:27.1795914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,319.98*78
2024-08-22T09:34:28.1826750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,319.92*79
2024-08-22T09:34:29.1824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,319.87*78
2024-08-22T09:34:30.1823546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,319.90*7E
2024-08-22T09:34:31.1821723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,319.99*57
2024-08-22T09:34:32.1840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,320.02*52
2024-08-22T09:34:33.1837859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,319.97*52
2024-08-22T09:34:34.1835851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,319.99*51
2024-08-22T09:34:35.1833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,320.18*7E
2024-08-22T09:34:36.1831200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,320.32*73
2024-08-22T09:34:37.1850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,320.16*77
2024-08-22T09:34:38.1848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,319.85*7E
2024-08-22T09:34:39.1847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,319.70*70
2024-08-22T09:34:40.1845192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,319.76*73
2024-08-22T09:34:41.1843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,319.85*51
2024-08-22T09:34:42.1841508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,319.85*75
2024-08-22T09:34:43.1839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,319.81*7F
2024-08-22T09:34:44.1837018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,319.86*56
2024-08-22T09:34:45.1835185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,320.00*59
2024-08-22T09:34:46.1832830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,320.14*55
2024-08-22T09:34:47.1831240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,320.22*5D
2024-08-22T09:34:48.1829197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,320.24*7F
2024-08-22T09:34:49.1827456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,320.14*70
2024-08-22T09:34:50.1825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,319.96*7D
2024-08-22T09:34:51.1823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,319.87*5C
2024-08-22T09:34:52.1850803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,320.00*51
2024-08-22T09:34:53.1849002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,320.10*53
2024-08-22T09:34:54.1846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,319.99*76
2024-08-22T09:34:55.1844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,319.90*7D
2024-08-22T09:34:56.1843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,319.91*70
2024-08-22T09:34:57.1840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,319.88*5B
2024-08-22T09:34:58.1839181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,319.79*59
2024-08-22T09:34:59.1837020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,319.79*55
2024-08-22T09:35:00.1835858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,319.96*57
2024-08-22T09:35:01.1834111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,320.16*76
2024-08-22T09:35:02.1831145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,320.19*7A
2024-08-22T09:35:03.1847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,320.05*7A
2024-08-22T09:35:04.1907360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,319.98*7B
2024-08-22T09:35:05.1905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,319.97*78
2024-08-22T09:35:06.1903472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,319.92*72
2024-08-22T09:35:07.1902109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,319.86*77
2024-08-22T09:35:08.1899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,319.79*54
2024-08-22T09:35:09.1897832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,319.80*50
2024-08-22T09:35:10.1895623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,319.87*5E
2024-08-22T09:35:11.1798945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,319.88*59
2024-08-22T09:35:12.1953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,319.84*72
2024-08-22T09:35:13.1951360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,319.85*72
2024-08-22T09:35:14.1951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,319.89*77
2024-08-22T09:35:15.1949578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,319.92*77
2024-08-22T09:35:16.1790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,319.90*5B
2024-08-22T09:35:17.1814773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,319.86*58
2024-08-22T09:35:18.1812779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,319.92*5D
2024-08-22T09:35:19.1812300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,319.97*75
2024-08-22T09:35:20.1964661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,319.90*73
2024-08-22T09:35:21.1962930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,319.80*79
2024-08-22T09:35:22.1960571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,319.78*7A
2024-08-22T09:35:23.1801979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,319.87*53
2024-08-22T09:35:24.1869054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,320.02*55
2024-08-22T09:35:25.1865333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,320.07*5E
2024-08-22T09:35:26.1864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,319.98*7C
2024-08-22T09:35:27.1862355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,319.92*7D
2024-08-22T09:35:28.1860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,319.97*50
2024-08-22T09:35:29.1858919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,320.00*5B
2024-08-22T09:35:30.1855942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,319.99*5B
2024-08-22T09:35:31.1855339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,319.99*73
2024-08-22T09:35:32.1853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,319.93*7B
2024-08-22T09:35:33.1851253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,319.80*77
2024-08-22T09:35:34.1848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,319.65*51
2024-08-22T09:35:35.1848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,319.65*58
2024-08-22T09:35:36.1844910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,319.78*5F
2024-08-22T09:35:37.1843079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,319.90*73
2024-08-22T09:35:38.1840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,319.98*75
2024-08-22T09:35:39.1875511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,320.04*5D
2024-08-22T09:35:40.1873234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,320.07*5A
2024-08-22T09:35:41.1872609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,320.09*5B
2024-08-22T09:35:42.1870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,320.05*5C
2024-08-22T09:35:43.1867855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,320.02*72
2024-08-22T09:35:44.1865927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,320.00*7B
2024-08-22T09:35:45.1863822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,319.90*7A
2024-08-22T09:35:46.1862526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,319.77*7A
2024-08-22T09:35:47.1859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,319.69*53
2024-08-22T09:35:48.1857958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,319.73*50
2024-08-22T09:35:49.1855809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,319.82*56
2024-08-22T09:35:50.1853394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,319.90*51
2024-08-22T09:35:51.1852499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,319.93*53
2024-08-22T09:35:52.1851553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,319.94*56
2024-08-22T09:35:53.1847704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,320.01*7B
2024-08-22T09:35:54.1877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,320.11*73
2024-08-22T09:35:55.1844750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,320.10*7D
2024-08-22T09:35:56.1869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,320.00*52
2024-08-22T09:35:57.1868877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,319.89*51
2024-08-22T09:35:58.1903508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,319.87*56
2024-08-22T09:35:59.1902666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,319.93*79
2024-08-22T09:36:00.1900059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,319.96*77
2024-08-22T09:36:01.1897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,319.96*78
2024-08-22T09:36:02.1895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,319.97*79
2024-08-22T09:36:03.1893617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,319.97*56
2024-08-22T09:36:04.1922239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,319.93*5F
2024-08-22T09:36:05.1920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,319.91*5C
2024-08-22T09:36:06.1917923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,319.95*53
2024-08-22T09:36:07.1915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,320.00*72
2024-08-22T09:36:08.1913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,320.02*7F
2024-08-22T09:36:09.1911879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,320.01*7D
2024-08-22T09:36:10.1908799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,319.96*50
2024-08-22T09:36:11.1907749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,319.90*52
2024-08-22T09:36:12.1906557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,319.97*5D
2024-08-22T09:36:13.1924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,320.10*53
2024-08-22T09:36:14.1922968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,320.15*7F
2024-08-22T09:36:15.1920513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,320.06*72
2024-08-22T09:36:16.1918407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,319.87*7C
2024-08-22T09:36:17.1916429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,319.70*5F
2024-08-22T09:36:18.1946520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,319.79*55
2024-08-22T09:36:19.1944816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,320.00*58
2024-08-22T09:36:20.1943173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,320.12*5D
2024-08-22T09:36:21.1940473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,320.10*7E
2024-08-22T09:36:22.1938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,319.99*72
2024-08-22T09:36:23.1937210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,319.86*5B
2024-08-22T09:36:24.1935026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,319.83*7E
2024-08-22T09:36:25.1932511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,319.89*70
2024-08-22T09:36:26.1930840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,319.96*5C
2024-08-22T09:36:27.1806778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,320.04*51
2024-08-22T09:36:28.1960417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,319.99*72
2024-08-22T09:36:29.1826245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,319.80*76
2024-08-22T09:36:30.1823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,319.76*56
2024-08-22T09:36:31.1822065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,319.97*59
2024-08-22T09:36:32.1820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,320.23*53
2024-08-22T09:36:33.1818078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,320.26*5C
2024-08-22T09:36:34.1972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,320.09*76
2024-08-22T09:36:35.1970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.11,319.94*7F
2024-08-22T09:36:36.1967815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,319.93*7C
2024-08-22T09:36:37.1810519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,319.95*5A
2024-08-22T09:36:38.1808520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,319.97*5F
2024-08-22T09:36:39.1806059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,320.01*51
2024-08-22T09:36:40.1805605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,320.07*5D
2024-08-22T09:36:41.1959873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,320.11*7B
2024-08-22T09:36:42.1956392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,320.04*7B
2024-08-22T09:36:43.1953989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,319.85*73
2024-08-22T09:36:44.1951657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,319.75*76
2024-08-22T09:36:45.1950730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,319.81*53
2024-08-22T09:36:46.1948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,319.93*57
2024-08-22T09:36:47.1946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,320.04*51
2024-08-22T09:36:48.1943375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,320.11*77
2024-08-22T09:36:49.1968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,320.16*7E
2024-08-22T09:36:50.1863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,320.14*56
2024-08-22T09:36:51.1861768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,320.07*53
2024-08-22T09:36:52.1859759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,320.05*52
2024-08-22T09:36:53.1910356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,320.07*7B
2024-08-22T09:36:54.1906822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,320.04*7E
2024-08-22T09:36:55.1905754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,319.92*7A
2024-08-22T09:36:56.1903384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,319.83*7A
2024-08-22T09:36:57.1901063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,319.80*50
2024-08-22T09:36:58.1899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,319.82*52
2024-08-22T09:36:59.1897916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,319.93*57
2024-08-22T09:37:00.1895578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,320.10*53
2024-08-22T09:37:01.1893976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,320.19*70
2024-08-22T09:37:02.1891328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,320.16*7A
2024-08-22T09:37:03.1888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,320.01*70
2024-08-22T09:37:04.1887919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,319.82*78
2024-08-22T09:37:05.1926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,319.81*5B
2024-08-22T09:37:06.1924688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,319.95*5E
2024-08-22T09:37:07.1921945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,320.11*5C
2024-08-22T09:37:08.1956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,320.15*79
2024-08-22T09:37:09.1954661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,320.00*73
2024-08-22T09:37:10.1952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,319.84*7B
2024-08-22T09:37:11.1950717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,319.83*79
2024-08-22T09:37:12.1948730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,319.89*5D
2024-08-22T09:37:13.1854433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,319.96*58
2024-08-22T09:37:14.1876323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,320.06*5A
2024-08-22T09:37:15.1874658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,320.15*57
2024-08-22T09:37:16.1873049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,320.10*7A
2024-08-22T09:37:17.1870624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,319.95*79
2024-08-22T09:37:18.1867522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,319.89*72
2024-08-22T09:37:19.1891326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,319.95*7D
2024-08-22T09:37:20.1888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,320.04*58
2024-08-22T09:37:21.1888326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,320.03*58
2024-08-22T09:37:22.1886047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,319.91*77
2024-08-22T09:37:23.1884144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,319.83*7F
2024-08-22T09:37:24.1881934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,319.83*7C
2024-08-22T09:37:25.1880011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,319.92*52
2024-08-22T09:37:26.1877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,320.10*5B
2024-08-22T09:37:27.1876238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,320.27*5E
2024-08-22T09:37:28.1900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,320.27*7A
2024-08-22T09:37:29.1899021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,320.10*54
2024-08-22T09:37:30.1897133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,319.89*7C
2024-08-22T09:37:31.1895502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,319.79*73
2024-08-22T09:37:32.1893508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,319.90*50
2024-08-22T09:37:33.1890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,320.07*52
2024-08-22T09:37:34.1889800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,320.06*53
2024-08-22T09:37:35.1887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,319.99*7D
2024-08-22T09:37:36.1884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,320.04*78
2024-08-22T09:37:37.1937914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,320.09*77
2024-08-22T09:37:38.1935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,320.04*70
2024-08-22T09:37:39.1933237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,319.90*7A
2024-08-22T09:37:40.1931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,319.73*71
2024-08-22T09:37:41.1929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,319.79*51
2024-08-22T09:37:42.1927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,320.11*5A
2024-08-22T09:37:43.1925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,320.40*59
2024-08-22T09:37:44.1923518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,320.39*5E
2024-08-22T09:37:45.1921430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,320.24*7F
2024-08-22T09:37:46.1919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,320.17*78
2024-08-22T09:37:47.1916694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,320.19*74
2024-08-22T09:37:48.1915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,320.16*52
2024-08-22T09:37:49.1913514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,320.05*7E
2024-08-22T09:37:50.1912082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,319.91*78
2024-08-22T09:37:51.1910015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,319.82*51
2024-08-22T09:37:52.1907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,319.77*76
2024-08-22T09:37:53.1906290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,319.81*55
2024-08-22T09:37:54.1904125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,319.94*50
2024-08-22T09:37:55.1901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,320.09*5B
2024-08-22T09:37:56.1899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,320.11*74
2024-08-22T09:37:57.1897590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,320.02*78
2024-08-22T09:37:58.1896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,319.96*7A
2024-08-22T09:37:59.1917287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,320.06*79
2024-08-22T09:38:00.1915728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,320.21*57
2024-08-22T09:38:01.1913467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,320.26*57
2024-08-22T09:38:02.1911355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,320.21*55
2024-08-22T09:38:03.1908956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,320.16*57
2024-08-22T09:38:04.1907425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,320.14*55
2024-08-22T09:38:05.1905496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,320.05*51
2024-08-22T09:38:06.1903515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,319.88*5E
2024-08-22T09:38:07.1901856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,319.75*75
2024-08-22T09:38:08.1899774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,319.73*71
2024-08-22T09:38:09.1896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,319.74*72
2024-08-22T09:38:10.1894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,319.81*79
2024-08-22T09:38:11.1964684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,319.99*5B
2024-08-22T09:38:12.1917585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,320.22*50
2024-08-22T09:38:13.1915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,320.35*5C
2024-08-22T09:38:14.1913224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,320.33*54
2024-08-22T09:38:15.1911846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,320.15*7C
2024-08-22T09:38:16.1909311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,319.96*76
2024-08-22T09:38:17.1931454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,319.89*7F
2024-08-22T09:38:18.1906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,319.91*78
2024-08-22T09:38:19.1903714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,319.95*50
2024-08-22T09:38:20.1901812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,319.94*5B
2024-08-22T09:38:21.1899588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,319.91*58
2024-08-22T09:38:22.1897616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,320.00*55
2024-08-22T09:38:23.1894818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,320.18*59
2024-08-22T09:38:24.1892960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,320.29*7C
2024-08-22T09:38:25.1891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,320.22*71
2024-08-22T09:38:26.1889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,319.98*7F
2024-08-22T09:38:27.1887750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,319.75*72
2024-08-22T09:38:28.1885781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,319.70*5A
2024-08-22T09:38:29.1883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,319.85*58
2024-08-22T09:38:30.1881874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,320.03*53
2024-08-22T09:38:31.1917394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,320.16*55
2024-08-22T09:38:32.1914931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,320.23*77
2024-08-22T09:38:33.1912455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,320.16*7C
2024-08-22T09:38:34.1909840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,319.98*7E
2024-08-22T09:38:35.1908816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,319.83*74
2024-08-22T09:38:36.1906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,319.80*73
2024-08-22T09:38:37.1904830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,319.87*53
2024-08-22T09:38:38.1903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,320.04*5C
2024-08-22T09:38:39.1899838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,320.22*50
2024-08-22T09:38:40.1898760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,320.30*56
2024-08-22T09:38:41.1897870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,320.20*50
2024-08-22T09:38:42.1895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,320.03*7F
2024-08-22T09:38:43.1894081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,319.96*7A
2024-08-22T09:38:44.1891007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,320.00*76
2024-08-22T09:38:45.1949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,320.06*55
2024-08-22T09:38:46.1947510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,319.97*72
2024-08-22T09:38:47.1945624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,319.85*7F
2024-08-22T09:38:48.1942464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,319.91*59
2024-08-22T09:38:49.1941412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,320.09*5F
2024-08-22T09:38:50.1939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,320.20*54
2024-08-22T09:38:51.1937177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,320.20*5F
2024-08-22T09:38:52.1935543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,320.16*75
2024-08-22T09:38:53.1933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,320.10*76
2024-08-22T09:38:54.1931297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,320.02*74
2024-08-22T09:38:55.1929712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,319.93*54
2024-08-22T09:38:56.1928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,319.89*5D
2024-08-22T09:38:57.1925715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,319.95*50
2024-08-22T09:38:58.1923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,320.08*5E
2024-08-22T09:38:59.1922671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,320.15*75
2024-08-22T09:39:00.1920767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,320.11*7D
2024-08-22T09:39:01.1939447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,320.03*76
2024-08-22T09:39:02.1937802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,319.98*76
2024-08-22T09:39:03.1935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,319.88*54
2024-08-22T09:39:04.1933045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,319.72*58
2024-08-22T09:39:05.1930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,319.69*51
2024-08-22T09:39:06.1964258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,319.83*7A
2024-08-22T09:39:07.1830214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,320.04*78
2024-08-22T09:39:08.1828483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,320.13*58
2024-08-22T09:39:09.1826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,320.14*55
2024-08-22T09:39:10.1824531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,320.13*5A
2024-08-22T09:39:11.1823667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,320.06*58
2024-08-22T09:39:12.1977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,319.96*7E
2024-08-22T09:39:13.1877310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,319.95*73
2024-08-22T09:39:14.1875175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,320.08*7E
2024-08-22T09:39:15.1900533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,320.17*5B
2024-08-22T09:39:16.1898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,320.15*55
2024-08-22T09:39:17.1896493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,320.04*52
2024-08-22T09:39:18.1895009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,319.95*7F
2024-08-22T09:39:19.1986169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,319.91*78
2024-08-22T09:39:20.1889929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,319.88*7F
2024-08-22T09:39:21.1910489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,319.85*51
2024-08-22T09:39:22.1908913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,319.83*58
2024-08-22T09:39:23.1906348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,319.86*5F
2024-08-22T09:39:24.1904132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,319.98*54
2024-08-22T09:39:25.1811801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,320.10*53
2024-08-22T09:39:26.1810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,320.17*58
2024-08-22T09:39:27.1963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,320.20*7C
2024-08-22T09:39:28.1962357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,320.15*7B
2024-08-22T09:39:29.1960575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,320.04*77
2024-08-22T09:39:30.1981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,319.96*7D
2024-08-22T09:39:31.1824395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,319.93*5F
2024-08-22T09:39:32.1822605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,320.00*5E
2024-08-22T09:39:33.1819845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,320.04*5E
2024-08-22T09:39:34.1818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,319.95*54
2024-08-22T09:39:35.1972974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,319.87*7A
2024-08-22T09:39:36.1970522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,319.85*7C
2024-08-22T09:39:37.1812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,319.88*59
2024-08-22T09:39:38.1966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,320.00*56
2024-08-22T09:39:39.1963825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,320.19*5F
2024-08-22T09:39:40.1962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,320.30*73
2024-08-22T09:39:41.1960117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,320.18*76
2024-08-22T09:39:42.1957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,319.97*76
2024-08-22T09:39:43.1955921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,319.88*5D
2024-08-22T09:39:44.1954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,319.90*5D
2024-08-22T09:39:45.1951483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,319.97*55
2024-08-22T09:39:46.1829188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,320.07*51
2024-08-22T09:39:47.1983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,320.11*7C
2024-08-22T09:39:48.1981766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,319.94*78
2024-08-22T09:39:49.1979160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,319.77*78
2024-08-22T09:39:50.1858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,319.86*50
2024-08-22T09:39:51.1856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,320.09*5D
2024-08-22T09:39:52.1923841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,320.21*59
2024-08-22T09:39:53.1852153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,320.18*56
2024-08-22T09:39:54.1850639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,320.08*70
2024-08-22T09:39:55.1848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,319.97*56
2024-08-22T09:39:56.1846494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,319.83*7D
2024-08-22T09:39:57.1844029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,319.74*7A
2024-08-22T09:39:58.1842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,319.84*55
2024-08-22T09:39:59.1839986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,320.02*57
2024-08-22T09:40:00.1838338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,320.14*53
2024-08-22T09:40:01.1836580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,320.15*5B
2024-08-22T09:40:02.1834602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,320.08*74
2024-08-22T09:40:03.1988390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,319.99*76
2024-08-22T09:40:04.1986025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,319.96*70
2024-08-22T09:40:05.1828244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,320.03*55
2024-08-22T09:40:06.1826742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,320.10*5F
2024-08-22T09:40:07.1862654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,320.13*57
2024-08-22T09:40:08.1860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,320.15*51
2024-08-22T09:40:09.1858606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,320.12*7D
2024-08-22T09:40:10.1858039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,320.02*79
2024-08-22T09:40:11.1854065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,319.98*76
2024-08-22T09:40:12.1851287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,320.03*7F
2024-08-22T09:40:13.1850804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,320.03*7C
2024-08-22T09:40:14.1849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,319.91*76
2024-08-22T09:40:15.1846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,319.87*7A
2024-08-22T09:40:16.1844803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,319.96*59
2024-08-22T09:40:17.1843137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,320.08*50
2024-08-22T09:40:18.1841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,320.10*53
2024-08-22T09:40:19.1839255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,320.08*54
2024-08-22T09:40:20.1835882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,320.06*77
2024-08-22T09:40:21.1990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,319.99*73
2024-08-22T09:40:22.1989066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,319.98*74
2024-08-22T09:40:23.1830624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,320.02*57
2024-08-22T09:40:24.1828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,320.02*57
2024-08-22T09:40:25.1827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,320.03*55
2024-08-22T09:40:26.1981392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,320.09*72
2024-08-22T09:40:27.1978344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,320.08*7B
2024-08-22T09:40:28.1977199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,319.98*72
2024-08-22T09:40:29.1974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,319.90*7C
2024-08-22T09:40:30.1817145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,319.89*50
2024-08-22T09:40:31.1971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,319.87*5D
2024-08-22T09:40:32.1969536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,319.82*5A
2024-08-22T09:40:33.1967437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,319.86*72
2024-08-22T09:40:34.1964705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,319.99*76
2024-08-22T09:40:35.1963027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,320.13*79
2024-08-22T09:40:36.1960162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,320.21*54
2024-08-22T09:40:37.1959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,320.20*52
2024-08-22T09:40:38.1957239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,320.15*5D
2024-08-22T09:40:39.1955568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,320.11*79
2024-08-22T09:40:40.1953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,320.06*7D
2024-08-22T09:40:41.1951275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,320.04*78
2024-08-22T09:40:42.1949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,320.07*7D
2024-08-22T09:40:43.1947343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,320.13*58
2024-08-22T09:40:44.1945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,320.13*59
2024-08-22T09:40:45.1837689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,320.01*5D
2024-08-22T09:40:46.1877526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,319.89*71
2024-08-22T09:40:47.1875744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,319.90*76
2024-08-22T09:40:48.1874157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,319.91*73
2024-08-22T09:40:49.1872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,320.00*5D
2024-08-22T09:40:50.1870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,320.19*59
2024-08-22T09:40:51.1869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,320.27*53
2024-08-22T09:40:52.1898162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,320.17*54
2024-08-22T09:40:53.1915297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,320.06*7F
2024-08-22T09:40:54.1913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,320.09*70
2024-08-22T09:40:55.1911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,320.14*72
2024-08-22T09:40:56.1909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,320.18*5B
2024-08-22T09:40:57.1907306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,320.22*57
2024-08-22T09:40:58.1905055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,320.18*5A
2024-08-22T09:40:59.1903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,320.08*76
2024-08-22T09:41:00.1929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,319.96*72
2024-08-22T09:41:01.1901999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,319.91*55
2024-08-22T09:41:02.1900491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,320.00*56
2024-08-22T09:41:03.1897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,320.14*5C
2024-08-22T09:41:04.1914569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,320.22*5B
2024-08-22T09:41:05.1924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,320.17*7E
2024-08-22T09:41:06.1911449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,320.09*7E
2024-08-22T09:41:07.1932176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,320.09*71
2024-08-22T09:41:08.1931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,320.09*5B
2024-08-22T09:41:09.1928273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,320.08*5D
2024-08-22T09:41:10.1926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,320.01*56
2024-08-22T09:41:11.1924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,319.88*74
2024-08-22T09:41:12.1922669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,319.82*79
2024-08-22T09:41:13.1920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,319.91*53
2024-08-22T09:41:14.1918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,320.01*5E
2024-08-22T09:41:15.1916567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,320.06*53
2024-08-22T09:41:16.1914168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,320.08*7E
2024-08-22T09:41:17.1912908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,320.12*7F
2024-08-22T09:41:18.1910326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,320.25*76
2024-08-22T09:41:19.1908437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,320.39*79
2024-08-22T09:41:20.1907084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,320.36*58
2024-08-22T09:41:21.1904354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,320.14*55
2024-08-22T09:41:22.1902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,320.00*70
2024-08-22T09:41:23.1939678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,319.95*52
2024-08-22T09:41:24.1939042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,319.85*72
2024-08-22T09:41:25.1936921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,319.74*7C
2024-08-22T09:41:26.1934973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,319.77*7C
2024-08-22T09:41:27.1932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,319.95*53
2024-08-22T09:41:28.1845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,320.09*55
2024-08-22T09:41:29.1928481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,320.14*50
2024-08-22T09:41:30.1927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,320.18*5A
2024-08-22T09:41:31.1945410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,320.23*76
2024-08-22T09:41:32.1944287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,320.25*73
2024-08-22T09:41:33.1940718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,320.24*71
2024-08-22T09:41:34.1938417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,320.27*79
2024-08-22T09:41:35.1937593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,320.25*5A
2024-08-22T09:41:36.1935403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,320.14*5B
2024-08-22T09:41:37.1932733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,320.02*5E
2024-08-22T09:41:38.1930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,319.97*72
2024-08-22T09:41:39.1929728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,319.99*72
2024-08-22T09:41:40.1927742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,320.03*78
2024-08-22T09:41:41.1981206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,319.98*5B
2024-08-22T09:41:42.1923661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,319.82*79
2024-08-22T09:41:43.1921347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,319.79*76
2024-08-22T09:41:44.1919235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,319.94*7E
2024-08-22T09:41:45.1917153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,320.06*7B
2024-08-22T09:41:46.1915927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,320.12*57
2024-08-22T09:41:47.1913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,320.15*5D
2024-08-22T09:41:48.1911278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,320.19*51
2024-08-22T09:41:49.1908891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,320.25*50
2024-08-22T09:41:50.1907788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,320.27*58
2024-08-22T09:41:51.1934796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,320.20*7D
2024-08-22T09:41:52.1933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,320.10*75
2024-08-22T09:41:53.1931077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,320.05*75
2024-08-22T09:41:54.1928575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,320.05*52
2024-08-22T09:41:55.1926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,319.99*5C
2024-08-22T09:41:56.1924256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,319.91*56
2024-08-22T09:41:57.1923025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,319.90*7B
2024-08-22T09:41:58.1948735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,319.95*79
2024-08-22T09:41:59.1834455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,319.98*55
2024-08-22T09:42:00.1952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,319.92*53
2024-08-22T09:42:01.1950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,319.89*5F
2024-08-22T09:42:02.1948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,319.99*7D
2024-08-22T09:42:03.1946196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,320.13*76
2024-08-22T09:42:04.1944230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,320.09*7A
2024-08-22T09:42:05.1942910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,320.00*7C
2024-08-22T09:42:06.1940400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,320.02*71
2024-08-22T09:42:07.1939105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,320.13*5B
2024-08-22T09:42:08.1936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,320.19*7B
2024-08-22T09:42:09.1934683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,320.17*76
2024-08-22T09:42:10.1954655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,320.05*56
2024-08-22T09:42:11.1954529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,319.89*7A
2024-08-22T09:42:12.1989476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,319.73*7B
2024-08-22T09:42:13.1987312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,319.69*74
2024-08-22T09:42:14.1868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,319.79*54
2024-08-22T09:42:15.1865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,319.88*53
2024-08-22T09:42:16.1898753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,320.02*51
2024-08-22T09:42:17.1896128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,320.19*58
2024-08-22T09:42:18.1943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,320.25*5B
2024-08-22T09:42:19.1941391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,320.13*59
2024-08-22T09:42:20.1939093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,320.01*71
2024-08-22T09:42:21.1937152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,320.03*78
2024-08-22T09:42:22.1935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,320.05*75
2024-08-22T09:42:23.1933833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,319.97*73
2024-08-22T09:42:24.1931761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,319.85*53
2024-08-22T09:42:25.1966528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,319.75*56
2024-08-22T09:42:26.1927733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,319.77*54
2024-08-22T09:42:27.1925506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,319.87*53
2024-08-22T09:42:28.1923777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,319.98*53
2024-08-22T09:42:29.1921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,320.02*7C
2024-08-22T09:42:30.1919599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,320.09*7A
2024-08-22T09:42:31.1917899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,320.14*7C
2024-08-22T09:42:32.1915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,320.08*5C
2024-08-22T09:42:33.1912868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,319.94*55
2024-08-22T09:42:34.1911233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,319.87*5F
2024-08-22T09:42:35.1909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,319.93*7D
2024-08-22T09:42:36.1907940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,320.06*7E
2024-08-22T09:42:37.1905370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,320.09*7A
2024-08-22T09:42:38.1946221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,319.97*5C
2024-08-22T09:42:39.1944952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,319.86*52
2024-08-22T09:42:40.1942519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,319.92*57
2024-08-22T09:42:41.1940963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,320.07*5D
2024-08-22T09:42:42.1939493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,320.11*78
2024-08-22T09:42:43.1936858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,320.03*77
2024-08-22T09:42:44.1934752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,320.00*7B
2024-08-22T09:42:45.1862110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,320.02*56
2024-08-22T09:42:46.1860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,320.04*50
2024-08-22T09:42:47.1858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,319.98*5E
2024-08-22T09:42:48.1856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,319.79*7D
2024-08-22T09:42:49.1854742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,319.70*76
2024-08-22T09:42:50.1852485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,319.78*73
2024-08-22T09:42:51.1851373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,319.95*57
2024-08-22T09:42:52.1848569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,320.07*5C
2024-08-22T09:42:53.1846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,320.12*51
2024-08-22T09:42:54.1844578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,320.16*52
2024-08-22T09:42:55.1998449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,320.12*7E
2024-08-22T09:42:56.1996967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,319.97*7A
2024-08-22T09:42:57.1994344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,319.89*79
2024-08-22T09:42:58.1992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,319.97*5C
2024-08-22T09:42:59.1834713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,320.14*57
2024-08-22T09:43:00.1832321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,320.24*5A
2024-08-22T09:43:01.1831000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,320.14*59
2024-08-22T09:43:02.1828246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,319.96*52
2024-08-22T09:43:03.2044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,319.87*73
2024-08-22T09:43:04.1980712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,319.92*7B
2024-08-22T09:43:05.1979978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,319.92*74
2024-08-22T09:43:06.1977540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,319.82*50
2024-08-22T09:43:07.1975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,319.72*51
2024-08-22T09:43:08.1879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,319.74*7B
2024-08-22T09:43:09.1876721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,319.91*73
2024-08-22T09:43:10.1875688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,320.12*5F
2024-08-22T09:43:11.1873710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,320.23*55
2024-08-22T09:43:12.1871461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,320.26*5B
2024-08-22T09:43:13.1869835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,320.21*5C
2024-08-22T09:43:14.1867498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,320.08*51
2024-08-22T09:43:15.1905961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,319.96*7F
2024-08-22T09:43:16.1903340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,319.95*7D
2024-08-22T09:43:17.1901910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,319.97*79
2024-08-22T09:43:18.1991505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,319.98*73
2024-08-22T09:43:19.1833685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,319.96*5A
2024-08-22T09:43:20.1831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,319.89*52
2024-08-22T09:43:21.1986095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,319.80*54
2024-08-22T09:43:22.1984489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,319.77*5C
2024-08-22T09:43:23.1900292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,319.92*7D
2024-08-22T09:43:24.1897854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,320.11*77
2024-08-22T09:43:25.1896245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,320.13*7C
2024-08-22T09:43:26.1950600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,320.01*79
2024-08-22T09:43:27.1949435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,319.87*59
2024-08-22T09:43:28.1946128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,319.84*56
2024-08-22T09:43:29.1962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,319.90*57
2024-08-22T09:43:30.1922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,319.99*54
2024-08-22T09:43:31.1922677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,320.09*52
2024-08-22T09:43:32.1976789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,320.12*54
2024-08-22T09:43:33.1974948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,320.02*79
2024-08-22T09:43:34.1973347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,319.85*78
2024-08-22T09:43:35.1971181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,319.79*7E
2024-08-22T09:43:36.1968958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,319.83*76
2024-08-22T09:43:37.1966882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,319.89*72
2024-08-22T09:43:38.1965092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,319.90*7B
2024-08-22T09:43:39.1962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,319.94*57
2024-08-22T09:43:40.1961038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,319.95*5B
2024-08-22T09:43:41.1958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,319.90*5C
2024-08-22T09:43:42.1956513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,319.87*5C
2024-08-22T09:43:43.1955253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,319.92*7D
2024-08-22T09:43:44.1953144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,320.00*78
2024-08-22T09:43:45.1950811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,319.99*76
2024-08-22T09:43:46.1949068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,319.89*7A
2024-08-22T09:43:47.1947627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,319.85*51
2024-08-22T09:43:48.1944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,319.89*5C
2024-08-22T09:43:49.1943039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,320.00*58
2024-08-22T09:43:50.1940931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,320.14*5E
2024-08-22T09:43:51.1938942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,320.18*77
2024-08-22T09:43:52.1937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,320.00*7A
2024-08-22T09:43:53.1935308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,319.73*79
2024-08-22T09:43:54.1972107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,319.59*7D
2024-08-22T09:43:55.1969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,319.65*75
2024-08-22T09:43:56.1968799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,319.83*5D
2024-08-22T09:43:57.1964830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,319.96*52
2024-08-22T09:43:58.1963765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,319.96*59
2024-08-22T09:43:59.1961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,319.91*53
2024-08-22T09:44:00.1959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,319.90*57
2024-08-22T09:44:01.1879277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,320.05*58
2024-08-22T09:44:02.1877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,320.30*54
2024-08-22T09:44:03.1875454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,320.40*56
2024-08-22T09:44:04.1874254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,320.25*7A
2024-08-22T09:44:05.1871710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,319.96*70
2024-08-22T09:44:06.1869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,319.76*73
2024-08-22T09:44:07.1868064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,319.75*5A
2024-08-22T09:44:08.1933472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,319.79*50
2024-08-22T09:44:09.1957748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,319.80*53
2024-08-22T09:44:10.1955847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,319.83*5D
2024-08-22T09:44:11.1953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,319.92*75
2024-08-22T09:44:12.1951787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,319.99*76
2024-08-22T09:44:13.1950115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,320.04*76
2024-08-22T09:44:14.1947875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,320.11*5A
2024-08-22T09:44:15.1945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,320.15*52
2024-08-22T09:44:16.1943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,320.21*55
2024-08-22T09:44:17.1941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,320.23*7C
2024-08-22T09:44:18.1940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,320.16*7A
2024-08-22T09:44:19.1938843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,320.01*7A
2024-08-22T09:44:20.1937367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,319.87*79
2024-08-22T09:44:21.1934071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,319.86*7C
2024-08-22T09:44:22.1932141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,319.96*5F
2024-08-22T09:44:23.1930634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,320.08*51
2024-08-22T09:44:24.1928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,320.12*52
2024-08-22T09:44:25.1926438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,320.09*5D
2024-08-22T09:44:26.1924279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,320.02*7A
2024-08-22T09:44:27.1922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,319.95*79
2024-08-22T09:44:28.1920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,319.92*7A
2024-08-22T09:44:29.1918280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,319.94*78
2024-08-22T09:44:30.1917089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,319.92*5C
2024-08-22T09:44:31.1934216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,319.89*5F
2024-08-22T09:44:32.1932198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,319.96*55
2024-08-22T09:44:33.1962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,320.02*7F
2024-08-22T09:44:34.1960185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,320.07*73
2024-08-22T09:44:35.1959130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,320.13*5B
2024-08-22T09:44:36.1956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,320.10*51
2024-08-22T09:44:37.1981225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,319.99*53
2024-08-22T09:44:38.1952971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,319.90*72
2024-08-22T09:44:39.1951641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,319.88*7F
2024-08-22T09:44:40.1948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,319.93*7D
2024-08-22T09:44:41.1947129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,320.01*50
2024-08-22T09:44:42.1945420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,320.09*55
2024-08-22T09:44:43.1943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,320.13*5C
2024-08-22T09:44:44.1963456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,320.10*57
2024-08-22T09:44:45.1960805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,320.06*74
2024-08-22T09:44:46.1958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,320.04*73
2024-08-22T09:44:47.1957290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,319.96*7F
2024-08-22T09:44:48.1955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,319.86*7A
2024-08-22T09:44:49.1969316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,319.75*72
2024-08-22T09:44:50.1951739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,319.71*70
2024-08-22T09:44:51.1947908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,319.76*52
2024-08-22T09:44:52.1947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,319.88*5E
2024-08-22T09:44:53.1945647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,319.94*53
2024-08-22T09:44:54.1943769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,319.97*58
2024-08-22T09:44:55.1941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,320.12*5B
2024-08-22T09:44:56.1985147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,320.33*76
2024-08-22T09:44:57.1936895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,320.36*74
2024-08-22T09:44:58.1934677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,320.09*72
2024-08-22T09:44:59.1933360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,319.70*73
2024-08-22T09:45:00.1931147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,319.48*7D
2024-08-22T09:45:01.1956589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,319.60*52
2024-08-22T09:45:02.1955299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,319.89*5C
2024-08-22T09:45:03.1841201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,320.07*5B
2024-08-22T09:45:04.1995315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,320.06*78
2024-08-22T09:45:05.1993187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,319.98*70
2024-08-22T09:45:06.1991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,319.88*72
2024-08-22T09:45:07.1988033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,319.83*7C
2024-08-22T09:45:08.1987244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,319.84*58
2024-08-22T09:45:09.1985797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,319.91*54
2024-08-22T09:45:10.1981983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,320.01*57
2024-08-22T09:45:11.1980323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,320.03*5A
2024-08-22T09:45:12.1978552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,319.98*7B
2024-08-22T09:45:13.1976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,319.93*7B
2024-08-22T09:45:14.1880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,319.92*78
2024-08-22T09:45:15.1878916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,319.92*53
2024-08-22T09:45:16.1875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,319.90*52
2024-08-22T09:45:17.1871773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,319.89*5F
2024-08-22T09:45:18.1872555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,319.95*57
2024-08-22T09:45:19.1870307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,320.02*79
2024-08-22T09:45:20.1867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,320.02*50
2024-08-22T09:45:21.1866901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,320.00*51
2024-08-22T09:45:22.1863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,319.99*73
2024-08-22T09:45:23.1862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,319.99*70
2024-08-22T09:45:24.2015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,320.04*72
2024-08-22T09:45:25.1859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,320.10*59
2024-08-22T09:45:26.1856466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,320.11*56
2024-08-22T09:45:27.1853563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,320.07*54
2024-08-22T09:45:28.1897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,319.97*52
2024-08-22T09:45:29.1895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,319.88*7D
2024-08-22T09:45:30.1930931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,319.89*76
2024-08-22T09:45:31.1881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,319.97*79
2024-08-22T09:45:32.1880121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,320.05*73
2024-08-22T09:45:33.1910146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,320.11*7E
2024-08-22T09:45:34.1908837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,320.16*54
2024-08-22T09:45:35.1907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,320.17*52
2024-08-22T09:45:36.1905061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,320.05*5D
2024-08-22T09:45:37.1902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,319.91*73
2024-08-22T09:45:38.1901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,319.87*70
2024-08-22T09:45:39.1930388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,319.94*77
2024-08-22T09:45:40.1929209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,320.11*51
2024-08-22T09:45:41.1926582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,320.18*5D
2024-08-22T09:45:42.1925414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,320.08*5F
2024-08-22T09:45:43.1922099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,319.98*5F
2024-08-22T09:45:44.1968915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,319.96*7E
2024-08-22T09:45:45.1966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,319.93*76
2024-08-22T09:45:46.1964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,319.89*77
2024-08-22T09:45:47.1962282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,319.89*5A
2024-08-22T09:45:48.1875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,320.00*5F
2024-08-22T09:45:49.1923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,320.10*5E
2024-08-22T09:45:50.1922663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,320.07*50
2024-08-22T09:45:51.1921178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,319.96*78
2024-08-22T09:45:52.1918592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,319.91*7C
2024-08-22T09:45:53.1916430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,319.98*7F
2024-08-22T09:45:54.1914964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,320.13*52
2024-08-22T09:45:55.1934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,320.25*5C
2024-08-22T09:45:56.1932446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,320.23*7B
2024-08-22T09:45:57.1931059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,320.07*5F
2024-08-22T09:45:58.1928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,319.95*7D
2024-08-22T09:45:59.1926873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,319.93*7B
2024-08-22T09:46:00.1924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,319.98*71
2024-08-22T09:46:01.1923029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,320.00*50
2024-08-22T09:46:02.1994434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,320.04*57
2024-08-22T09:46:03.1969691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,320.12*55
2024-08-22T09:46:04.2010891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,320.12*7B
2024-08-22T09:46:05.2009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,320.01*7A
2024-08-22T09:46:06.2007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,319.93*79
2024-08-22T09:46:07.2006008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,319.98*73
2024-08-22T09:46:08.1847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,320.01*5B
2024-08-22T09:46:09.1845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,319.97*5B
2024-08-22T09:46:10.1843534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,319.96*58
2024-08-22T09:46:11.1997669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,320.05*79
2024-08-22T09:46:12.1995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,320.10*72
2024-08-22T09:46:13.1993936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,319.99*7A
2024-08-22T09:46:14.1991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,319.83*74
2024-08-22T09:46:15.1989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,319.83*59
2024-08-22T09:46:16.1871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,319.96*5C
2024-08-22T09:46:17.1870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,320.06*52
2024-08-22T09:46:18.1900725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,320.05*78
2024-08-22T09:46:19.1974168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,320.00*7A
2024-08-22T09:46:20.1972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,320.05*7A
2024-08-22T09:46:21.1969748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,320.12*54
2024-08-22T09:46:22.1967527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,320.10*54
2024-08-22T09:46:23.1964733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,320.00*5F
2024-08-22T09:46:24.1964731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,319.92*72
2024-08-22T09:46:25.1961932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,319.85*50
2024-08-22T09:46:26.1959192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,319.82*53
2024-08-22T09:46:27.1957011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,319.85*56
2024-08-22T09:46:28.1955616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,319.86*5A
2024-08-22T09:46:29.1975991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,319.79*56
2024-08-22T09:46:30.1952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,319.76*5B
2024-08-22T09:46:31.1949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,319.83*7D
2024-08-22T09:46:32.1948575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,319.98*7F
2024-08-22T09:46:33.1946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,320.14*7B
2024-08-22T09:46:34.1943702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,320.19*5B
2024-08-22T09:46:35.1984443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,320.13*5D
2024-08-22T09:46:36.1983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,320.13*53
2024-08-22T09:46:37.1980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,320.17*71
2024-08-22T09:46:38.1978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,320.08*5D
2024-08-22T09:46:39.1975571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.41,319.80*52
2024-08-22T09:46:40.1974966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,319.53*57
2024-08-22T09:46:41.1973074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,319.48*56
2024-08-22T09:46:42.1971769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,319.68*54
2024-08-22T09:46:43.1969570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,319.96*5E
2024-08-22T09:46:44.1966969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,320.12*5E
2024-08-22T09:46:45.1965334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,320.07*7F
2024-08-22T09:46:46.1962900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,319.96*7C
2024-08-22T09:46:47.1961108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,319.91*79
2024-08-22T09:46:48.1959522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,319.99*5C
2024-08-22T09:46:49.1957923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,320.17*5C
2024-08-22T09:46:50.1858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,320.28*57
2024-08-22T09:46:51.1990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,320.28*74
2024-08-22T09:46:52.1988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,320.17*54
2024-08-22T09:46:53.1987504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,319.96*55
2024-08-22T09:46:54.1984778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,319.75*7F
2024-08-22T09:46:55.1880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,319.66*70
2024-08-22T09:46:56.1879075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,319.75*51
2024-08-22T09:46:57.1875540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,319.97*5D
2024-08-22T09:46:58.1875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,320.12*52
2024-08-22T09:46:59.1873294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,320.07*5D
2024-08-22T09:47:00.1871187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,319.95*71
2024-08-22T09:47:01.1869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,319.97*73
2024-08-22T09:47:02.1925485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,320.07*78
2024-08-22T09:47:03.1922764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,320.12*51
2024-08-22T09:47:04.1980317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,320.08*53
2024-08-22T09:47:05.1847186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,320.06*57
2024-08-22T09:47:06.1977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,320.10*7B
2024-08-22T09:47:07.1974714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,320.13*7B
2024-08-22T09:47:08.1972702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,320.11*71
2024-08-22T09:47:09.2023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,320.04*7C
2024-08-22T09:47:10.1944948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,320.03*5A
2024-08-22T09:47:11.1943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,320.06*58
2024-08-22T09:47:12.1940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,320.06*7F
2024-08-22T09:47:13.1939324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,320.01*7C
2024-08-22T09:47:14.1936753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,319.96*73
2024-08-22T09:47:15.1936044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,319.95*77
2024-08-22T09:47:16.1987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,319.94*57
2024-08-22T09:47:17.1986711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,320.00*59
2024-08-22T09:47:18.1984516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,320.13*5F
2024-08-22T09:47:19.1981189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,320.21*52
2024-08-22T09:47:20.2001545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,320.07*7B
2024-08-22T09:47:21.1999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,319.84*79
2024-08-22T09:47:22.1998895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,319.78*7B
2024-08-22T09:47:23.1996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,319.89*58
2024-08-22T09:47:24.1874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,320.00*5E
2024-08-22T09:47:25.1872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,320.01*50
2024-08-22T09:47:26.1870572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,319.99*72
2024-08-22T09:47:27.2024468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,319.99*7D
2024-08-22T09:47:28.1948537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,319.97*77
2024-08-22T09:47:29.1947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,319.93*5E
2024-08-22T09:47:30.1944545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,319.93*57
2024-08-22T09:47:31.1943010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,320.05*53
2024-08-22T09:47:32.1940797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,320.22*58
2024-08-22T09:47:33.1938997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,320.27*54
2024-08-22T09:47:34.1958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,320.15*7B
2024-08-22T09:47:35.2041407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,319.97*52
2024-08-22T09:47:36.2013880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,319.93*7B
2024-08-22T09:47:37.2010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,319.97*7E
2024-08-22T09:47:38.1852957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,319.95*52
2024-08-22T09:47:39.1882219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,319.93*5D
2024-08-22T09:47:40.1880414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,319.95*7F
2024-08-22T09:47:41.1877757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,320.03*7E
2024-08-22T09:47:42.1877596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,320.13*77
2024-08-22T09:47:43.1874303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,320.12*55
2024-08-22T09:47:44.1871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,319.99*5D
2024-08-22T09:47:45.1900526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,319.90*78
2024-08-22T09:47:46.1897798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,319.91*75
2024-08-22T09:47:47.1895916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,319.97*7F
2024-08-22T09:47:48.1949541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,320.14*7E
2024-08-22T09:47:49.1946484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,320.35*5F
2024-08-22T09:47:50.1946020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,320.36*5C
2024-08-22T09:47:51.1942893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,320.10*55
2024-08-22T09:47:52.1941122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,319.85*7F
2024-08-22T09:47:53.1939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,319.80*7B
2024-08-22T09:47:54.1974662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,319.92*72
2024-08-22T09:47:55.1971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,320.06*51
2024-08-22T09:47:56.1970200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,320.07*5A
2024-08-22T09:47:57.1968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,320.03*58
2024-08-22T09:47:58.1966851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,320.09*55
2024-08-22T09:47:59.2008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,320.18*70
2024-08-22T09:48:00.1962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,320.17*7A
2024-08-22T09:48:01.1960641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,320.05*71
2024-08-22T09:48:02.2000160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,320.00*7B
2024-08-22T09:48:03.1998946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,320.07*53
2024-08-22T09:48:04.1996569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,320.11*52
2024-08-22T09:48:05.1994596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,320.01*56
2024-08-22T09:48:06.1992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,319.88*73
2024-08-22T09:48:07.1989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,319.85*70
2024-08-22T09:48:08.1988328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,319.97*72
2024-08-22T09:48:09.1986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,320.07*5A
2024-08-22T09:48:10.1984753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,320.01*58
2024-08-22T09:48:11.2000555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,319.94*51
2024-08-22T09:48:12.1997594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,319.94*7B
2024-08-22T09:48:13.1883761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,319.98*7F
2024-08-22T09:48:14.1881906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,319.92*7A
2024-08-22T09:48:15.1947679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,319.83*74
2024-08-22T09:48:16.1945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,319.90*56
2024-08-22T09:48:17.1987210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,320.04*52
2024-08-22T09:48:18.2003200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,320.03*52
2024-08-22T09:48:19.2001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,319.92*7C
2024-08-22T09:48:20.1999818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,319.88*71
2024-08-22T09:48:21.1997520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,319.91*51
2024-08-22T09:48:22.1995568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,319.97*54
2024-08-22T09:48:23.1992375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,319.94*58
2024-08-22T09:48:24.1991861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,319.84*7E
2024-08-22T09:48:25.1989167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,319.73*78
2024-08-22T09:48:26.1968430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,319.72*71
2024-08-22T09:48:27.1965441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,319.85*51
2024-08-22T09:48:28.1964106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,320.03*56
2024-08-22T09:48:29.1962636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,320.06*59
2024-08-22T09:48:30.1959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,319.88*5E
2024-08-22T09:48:31.1958985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,319.74*7A
2024-08-22T09:48:32.1956769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,319.79*72
2024-08-22T09:48:33.1953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,319.93*7F
2024-08-22T09:48:34.1952633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,320.04*5B
2024-08-22T09:48:35.1951011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,320.07*57
2024-08-22T09:48:36.1978205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,320.07*50
2024-08-22T09:48:37.1947056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,320.07*7C
2024-08-22T09:48:38.1945062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,320.09*75
2024-08-22T09:48:39.1942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,320.02*71
2024-08-22T09:48:40.1940864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,319.92*5D
2024-08-22T09:48:41.1960835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,319.92*55
2024-08-22T09:48:42.1958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,320.00*5D
2024-08-22T09:48:43.1956337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,319.99*7A
2024-08-22T09:48:44.1954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,319.85*70
2024-08-22T09:48:45.1952211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,319.66*7A
2024-08-22T09:48:46.1950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,319.60*72
2024-08-22T09:48:47.1949293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,319.69*5F
2024-08-22T09:48:48.1947027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,319.84*54
2024-08-22T09:48:49.1963790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,320.06*50
2024-08-22T09:48:50.1962287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,320.18*70
2024-08-22T09:48:51.1960162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,320.15*7D
2024-08-22T09:48:52.1958834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,320.12*7A
2024-08-22T09:48:53.1955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,320.16*53
2024-08-22T09:48:54.1954960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,320.13*51
2024-08-22T09:48:55.1979656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,320.02*5C
2024-08-22T09:48:56.1977315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,319.94*5B
2024-08-22T09:48:57.1974164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,319.85*5B
2024-08-22T09:48:58.1973204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,319.77*77
2024-08-22T09:48:59.1971481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,319.80*77
2024-08-22T09:49:00.1969489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,319.89*76
2024-08-22T09:49:01.1967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,319.90*78
2024-08-22T09:49:02.1965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,319.86*58
2024-08-22T09:49:03.1963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,319.93*5C
2024-08-22T09:49:04.1961161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,320.03*57
2024-08-22T09:49:05.1959542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,320.08*59
2024-08-22T09:49:06.1958273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,320.11*79
2024-08-22T09:49:07.1955603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,320.12*77
2024-08-22T09:49:08.1953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,320.08*71
2024-08-22T09:49:09.1951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,320.00*7A
2024-08-22T09:49:10.1950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,319.94*5D
2024-08-22T09:49:11.1977513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,320.01*5F
2024-08-22T09:49:12.1975122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,320.12*5E
2024-08-22T09:49:13.1973611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,320.28*58
2024-08-22T09:49:14.2014480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,320.55*55
2024-08-22T09:49:15.2012460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,320.80*71
2024-08-22T09:49:16.2011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,320.92*7E
2024-08-22T09:49:17.2008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,321.01*76
2024-08-22T09:49:18.1885217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,321.22*7F
2024-08-22T09:49:19.1882761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,321.53*59
2024-08-22T09:49:20.1881688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,321.80*56
2024-08-22T09:49:21.1879631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,322.03*52
2024-08-22T09:49:22.1877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,322.30*58
2024-08-22T09:49:23.2031277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,322.54*71
2024-08-22T09:49:24.2028879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,322.57*77
2024-08-22T09:49:25.2027721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,322.44*7E
2024-08-22T09:49:26.2025483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,322.35*7E
2024-08-22T09:49:27.2023911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,322.34*73
2024-08-22T09:49:28.2021817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,322.39*7B
2024-08-22T09:49:29.2019530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,322.43*50
2024-08-22T09:49:30.2018358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,322.49*58
2024-08-22T09:49:31.1935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,322.69*56
2024-08-22T09:49:32.2013463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,322.82*53
2024-08-22T09:49:33.2011634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,322.83*5C
2024-08-22T09:49:34.2009402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,322.81*76
2024-08-22T09:49:35.2007685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,322.78*74
2024-08-22T09:49:36.2006186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,322.84*70
2024-08-22T09:49:37.2004086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,322.97*59
2024-08-22T09:49:38.2001758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,323.07*57
2024-08-22T09:49:39.1999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,323.12*50
2024-08-22T09:49:40.1998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,323.18*5C
2024-08-22T09:49:41.1879694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,323.35*7E
2024-08-22T09:49:42.1877379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,323.48*7F
2024-08-22T09:49:43.1875542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,323.38*74
2024-08-22T09:49:44.2030015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,323.18*71
2024-08-22T09:49:45.2027565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,323.09*7B
2024-08-22T09:49:46.2026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,323.22*5F
2024-08-22T09:49:47.2024067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,323.43*53
2024-08-22T09:49:48.1895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,323.53*5C
2024-08-22T09:49:49.1864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,323.52*5A
2024-08-22T09:49:50.1862188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,323.49*55
2024-08-22T09:49:51.2014970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,323.46*55
2024-08-22T09:49:52.2013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,323.45*70
2024-08-22T09:49:53.2011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,323.45*7D
2024-08-22T09:49:54.2009470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,323.41*7A
2024-08-22T09:49:55.2007953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,323.34*7F
2024-08-22T09:49:56.1899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,323.31*7B
2024-08-22T09:49:57.1935413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,323.35*57
2024-08-22T09:49:58.1933209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,323.44*5B
2024-08-22T09:49:59.1930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,323.52*56
2024-08-22T09:50:00.1928689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,323.58*52
2024-08-22T09:50:01.1926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,323.58*75
2024-08-22T09:50:02.1924101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,323.64*73
2024-08-22T09:50:03.1947618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,323.70*7C
2024-08-22T09:50:04.1946488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,323.71*54
2024-08-22T09:50:05.1942072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,323.68*5D
2024-08-22T09:50:06.1941884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,323.59*5E
2024-08-22T09:50:07.1999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,323.50*7A
2024-08-22T09:50:08.1997536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,323.51*79
2024-08-22T09:50:09.1994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,323.56*7D
2024-08-22T09:50:10.1993428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,323.54*7A
2024-08-22T09:50:11.1991074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,323.44*56
2024-08-22T09:50:12.1989513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,323.42*56
2024-08-22T09:50:13.1986416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,323.53*54
2024-08-22T09:50:14.1985350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,323.68*5E
2024-08-22T09:50:15.2004338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,323.73*7A
2024-08-22T09:50:16.2002390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,323.68*75
2024-08-22T09:50:17.2032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,323.68*72
2024-08-22T09:50:18.1875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,323.78*5B
2024-08-22T09:50:19.1873246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,323.87*58
2024-08-22T09:50:20.1870164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,323.79*58
2024-08-22T09:50:21.2025210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,323.62*79
2024-08-22T09:50:22.2023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,323.50*77
2024-08-22T09:50:23.2021365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,323.50*72
2024-08-22T09:50:24.2019197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,323.51*75
2024-08-22T09:50:25.2017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,323.59*57
2024-08-22T09:50:26.2015717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,323.72*59
2024-08-22T09:50:27.1883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,323.72*7E
2024-08-22T09:50:28.1882518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,323.68*72
2024-08-22T09:50:29.2033718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,323.67*7B
2024-08-22T09:50:30.2033660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,323.71*79
2024-08-22T09:50:31.1875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,323.79*58
2024-08-22T09:50:32.1872176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,323.84*54
2024-08-22T09:50:33.1870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,323.82*53
2024-08-22T09:50:34.1958426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,323.77*72
2024-08-22T09:50:35.1956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,323.72*77
2024-08-22T09:50:36.1953481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,323.75*72
2024-08-22T09:50:37.1953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,323.79*7D
2024-08-22T09:50:38.1950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,323.81*5F
2024-08-22T09:50:39.1949267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,323.87*54
2024-08-22T09:50:40.1946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,323.95*76
2024-08-22T09:50:41.1944019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,323.93*55
2024-08-22T09:50:42.1942924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,323.79*72
2024-08-22T09:50:43.1940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,323.63*7E
2024-08-22T09:50:44.1938817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,323.61*7D
2024-08-22T09:50:45.1937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,323.67*56
2024-08-22T09:50:46.1934077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,323.75*54
2024-08-22T09:50:47.1932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,323.82*76
2024-08-22T09:50:48.1930851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,323.85*74
2024-08-22T09:50:49.1950049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,323.86*5D
2024-08-22T09:50:50.2001242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,323.90*5B
2024-08-22T09:50:51.1999634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,323.99*58
2024-08-22T09:50:52.1892696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,324.08*56
2024-08-22T09:50:53.1890091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,324.01*75
2024-08-22T09:50:54.1888524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,323.83*70
2024-08-22T09:50:55.2042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,323.70*7B
2024-08-22T09:50:56.2040807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,323.70*78
2024-08-22T09:50:57.1883104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,323.85*54
2024-08-22T09:50:58.1880568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,323.97*52
2024-08-22T09:50:59.1878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,323.96*5D
2024-08-22T09:51:00.1876873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,323.92*54
2024-08-22T09:51:01.1916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,323.94*58
2024-08-22T09:51:02.1915957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,323.97*5C
2024-08-22T09:51:03.1958704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,323.93*7C
2024-08-22T09:51:04.1997254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,323.87*78
2024-08-22T09:51:05.1994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,323.91*7E
2024-08-22T09:51:06.1993356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,323.94*57
2024-08-22T09:51:07.1991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,323.84*5B
2024-08-22T09:51:08.1989390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,323.77*78
2024-08-22T09:51:09.1987414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,323.90*5F
2024-08-22T09:51:10.1984461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,324.09*51
2024-08-22T09:51:11.1983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,324.10*57
2024-08-22T09:51:12.1981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,324.04*78
2024-08-22T09:51:13.1979541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,323.97*76
2024-08-22T09:51:14.1977830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,323.94*7F
2024-08-22T09:51:15.1975206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,324.00*59
2024-08-22T09:51:16.1994389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,324.10*58
2024-08-22T09:51:17.1992315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,324.11*5D
2024-08-22T09:51:18.1990491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,324.00*78
2024-08-22T09:51:19.1992478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,323.81*78
2024-08-22T09:51:20.1986153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,323.68*71
2024-08-22T09:51:21.1984692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,323.77*55
2024-08-22T09:51:22.1982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,324.04*5C
2024-08-22T09:51:23.1981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,324.20*52
2024-08-22T09:51:24.1977659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,324.12*7A
2024-08-22T09:51:25.1976498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,323.96*72
2024-08-22T09:51:26.1974426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,324.00*7A
2024-08-22T09:51:27.2009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,324.11*5C
2024-08-22T09:51:28.1909413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,324.12*5D
2024-08-22T09:51:29.1907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,324.08*5B
2024-08-22T09:51:30.1905876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,324.03*76
2024-08-22T09:51:31.1901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,323.99*58
2024-08-22T09:51:32.1901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,323.95*70
2024-08-22T09:51:33.1899723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,323.89*56
2024-08-22T09:51:34.1930228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,323.84*54
2024-08-22T09:51:35.1927670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,323.83*78
2024-08-22T09:51:36.1953864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,323.87*74
2024-08-22T09:51:37.1981222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,324.02*5D
2024-08-22T09:51:38.1980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,324.19*52
2024-08-22T09:51:39.1977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,324.22*55
2024-08-22T09:51:40.1975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,324.10*5F
2024-08-22T09:51:41.1972677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,324.03*71
2024-08-22T09:51:42.1971553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,324.07*76
2024-08-22T09:51:43.1990918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,324.04*74
2024-08-22T09:51:44.1989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,324.00*70
2024-08-22T09:51:45.1987014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,324.04*59
2024-08-22T09:51:46.2018731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,324.14*58
2024-08-22T09:51:47.2016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,324.16*53
2024-08-22T09:51:48.2014966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,324.01*7D
2024-08-22T09:51:49.2012129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,323.86*71
2024-08-22T09:51:50.2010723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,323.83*78
2024-08-22T09:51:51.2033146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,323.89*74
2024-08-22T09:51:52.1874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,323.92*59
2024-08-22T09:51:53.1962251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,323.84*5F
2024-08-22T09:51:54.2026502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,323.70*7B
2024-08-22T09:51:55.2024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,323.74*7D
2024-08-22T09:51:56.2022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,323.90*70
2024-08-22T09:51:57.2020211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,324.00*57
2024-08-22T09:51:58.2019488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,323.96*56
2024-08-22T09:51:59.2016801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,323.67*56
2024-08-22T09:52:00.2014908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,323.19*72
2024-08-22T09:52:01.2012287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,322.74*71
2024-08-22T09:52:02.2011346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,322.38*71
2024-08-22T09:52:03.2008823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,321.98*7B
2024-08-22T09:52:04.2006794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,321.62*55
2024-08-22T09:52:05.1874673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,321.48*58
2024-08-22T09:52:06.2027909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,321.49*5E
2024-08-22T09:52:07.2026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,321.54*51
2024-08-22T09:52:08.1890987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,321.52*5D
2024-08-22T09:52:09.1889698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,321.37*76
2024-08-22T09:52:10.2044651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,321.08*7E
2024-08-22T09:52:11.2041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,320.83*7E
2024-08-22T09:52:12.2040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,320.81*79
2024-08-22T09:52:13.1881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,320.97*5C
2024-08-22T09:52:14.1880203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,321.08*55
2024-08-22T09:52:15.1878495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,321.00*79
2024-08-22T09:52:16.1919224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,320.76*73
2024-08-22T09:52:17.1917153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,320.53*78
2024-08-22T09:52:18.1953487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,320.40*79
2024-08-22T09:52:19.1951689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,320.41*54
2024-08-22T09:52:20.1950957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,320.48*50
2024-08-22T09:52:21.1947109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,320.48*55
2024-08-22T09:52:22.1986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,320.38*73
2024-08-22T09:52:23.1983823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,320.29*7D
2024-08-22T09:52:24.1981466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,320.19*72
2024-08-22T09:52:25.1978769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,320.05*5E
2024-08-22T09:52:26.1975674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,319.97*51
2024-08-22T09:52:27.1972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,320.03*5D
2024-08-22T09:52:28.1971587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,320.08*7A
2024-08-22T09:52:29.1968792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,320.02*7B
2024-08-22T09:52:30.1965856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,319.84*79
2024-08-22T09:52:31.1962307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,319.71*7B
2024-08-22T09:52:32.1981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,319.73*5B
2024-08-22T09:52:33.1980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,319.86*55
2024-08-22T09:52:34.1975917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,319.95*5B
2024-08-22T09:52:35.1885262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,319.96*7B
2024-08-22T09:52:36.2040628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,319.95*7F
2024-08-22T09:52:37.2038071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,319.92*7E
2024-08-22T09:52:38.2034805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,319.86*7B
2024-08-22T09:52:39.1875928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,319.82*54
2024-08-22T09:52:40.1873560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,319.83*5F
2024-08-22T09:52:41.1870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,319.83*5C
2024-08-22T09:52:42.1931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,319.71*77
2024-08-22T09:52:43.1970957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,319.58*74
2024-08-22T09:52:44.1969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,319.58*71
2024-08-22T09:52:45.1966298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,319.70*51
2024-08-22T09:52:46.1963754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,319.77*59
2024-08-22T09:52:47.1961220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,319.68*57
2024-08-22T09:52:48.1959099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,319.61*78
2024-08-22T09:52:49.2020716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,319.68*70
2024-08-22T09:52:50.2018789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,319.77*70
2024-08-22T09:52:51.1913654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,319.79*56
2024-08-22T09:52:52.1870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,319.83*5B
2024-08-22T09:52:53.1866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,319.87*57
2024-08-22T09:52:54.1864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,319.81*52
2024-08-22T09:52:55.2017442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,319.75*7D
2024-08-22T09:52:56.2015567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,319.77*7B
2024-08-22T09:52:57.2013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,319.71*77
2024-08-22T09:52:58.2010110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,319.58*71
2024-08-22T09:52:59.2007973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,319.50*59
2024-08-22T09:53:00.2004599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,319.49*5B
2024-08-22T09:53:01.2003121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,319.52*5A
2024-08-22T09:53:02.2000481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,319.57*72
2024-08-22T09:53:03.1999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,319.61*7B
2024-08-22T09:53:04.1994866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,319.62*71
2024-08-22T09:53:05.1993437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,319.62*5B
2024-08-22T09:53:06.1990882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,319.67*5E
2024-08-22T09:53:07.2007916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,319.69*59
2024-08-22T09:53:08.1985607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,319.61*5C
2024-08-22T09:53:09.1983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,319.55*7A
2024-08-22T09:53:10.1981141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,319.65*77
2024-08-22T09:53:11.1979316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,319.72*5E
2024-08-22T09:53:12.1976367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,319.64*51
2024-08-22T09:53:13.1974319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,319.57*57
2024-08-22T09:53:14.1993787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,319.58*7F
2024-08-22T09:53:15.1990621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,319.59*7C
2024-08-22T09:53:16.1988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,319.56*7D
2024-08-22T09:53:17.1985914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,319.54*75
2024-08-22T09:53:18.1983877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,319.55*58
2024-08-22T09:53:19.1980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,319.56*53
2024-08-22T09:53:20.1978606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,319.56*55
2024-08-22T09:53:21.1975983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,319.56*75
2024-08-22T09:53:22.1973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,319.55*76
2024-08-22T09:53:23.1918834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,319.57*79
2024-08-22T09:53:24.1862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,319.64*5C
2024-08-22T09:53:25.1860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,319.70*57
2024-08-22T09:53:26.1942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,319.66*55
2024-08-22T09:53:27.1855711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,319.61*5D
2024-08-22T09:53:28.2009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,319.62*7E
2024-08-22T09:53:29.2006848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,319.63*7A
2024-08-22T09:53:30.1879075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,319.58*7F
2024-08-22T09:53:31.1875822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,319.52*79
2024-08-22T09:53:32.1874205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,319.53*5F
2024-08-22T09:53:33.1870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,319.58*5B
2024-08-22T09:53:34.1910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,319.62*5F
2024-08-22T09:53:35.1908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,319.64*77
2024-08-22T09:53:36.1906114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,319.61*70
2024-08-22T09:53:37.1903209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,319.50*7B
2024-08-22T09:53:38.1934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,319.44*79
2024-08-22T09:53:39.1932581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,319.48*59
2024-08-22T09:53:40.1929837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,319.52*52
2024-08-22T09:53:41.1927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,319.50*52
2024-08-22T09:53:42.1925160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,319.45*78
2024-08-22T09:53:43.1922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,319.46*71
2024-08-22T09:53:44.1920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,319.56*7C
2024-08-22T09:53:45.1917910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,319.65*54
2024-08-22T09:53:46.1916873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,319.63*5D
2024-08-22T09:53:47.1913234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,319.59*5D
2024-08-22T09:53:48.1910834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,319.61*7D
2024-08-22T09:53:49.1908492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,319.68*76
2024-08-22T09:53:50.1997685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,319.68*71
2024-08-22T09:53:51.1994587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,319.55*73
2024-08-22T09:53:52.1992484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,319.36*7D
2024-08-22T09:53:53.1861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,319.26*7F
2024-08-22T09:53:54.1896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,319.33*50
2024-08-22T09:53:55.1894410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,319.52*5F
2024-08-22T09:53:56.1891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,319.74*5C
2024-08-22T09:53:57.1889473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,319.80*71
2024-08-22T09:53:58.1886807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,319.64*7F
2024-08-22T09:53:59.1885006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,319.41*70
2024-08-22T09:54:00.1880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,319.29*71
2024-08-22T09:54:01.1880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,319.32*5D
2024-08-22T09:54:02.1898175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,319.42*5D
2024-08-22T09:54:03.1893625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,319.49*52
2024-08-22T09:54:04.1894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,319.50*71
2024-08-22T09:54:05.1891594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,319.51*7A
2024-08-22T09:54:06.1888737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,319.57*53
2024-08-22T09:54:07.1885815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,319.65*50
2024-08-22T09:54:08.1884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,319.60*71
2024-08-22T09:54:09.1881670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,319.47*7D
2024-08-22T09:54:10.1879417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,319.43*7A
2024-08-22T09:54:11.1948249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,319.53*79
2024-08-22T09:54:12.1983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,319.59*5C
2024-08-22T09:54:13.1856908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,319.55*5F
2024-08-22T09:54:14.1854406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,319.47*5A
2024-08-22T09:54:15.1852918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,319.44*71
2024-08-22T09:54:16.2006282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,319.47*7E
2024-08-22T09:54:17.2003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,319.56*7C
2024-08-22T09:54:18.2001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,319.62*78
2024-08-22T09:54:19.1844129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,319.56*58
2024-08-22T09:54:20.1840773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,319.37*5F
2024-08-22T09:54:21.1838269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,319.20*50
2024-08-22T09:54:22.1873643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,319.18*70
2024-08-22T09:54:23.1871573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,319.25*73
2024-08-22T09:54:24.1869664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,319.30*7E
2024-08-22T09:54:25.1866931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,319.36*5A
2024-08-22T09:54:26.1906469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,319.48*53
2024-08-22T09:54:27.1834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,319.59*56
2024-08-22T09:54:28.1832736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,319.58*58
2024-08-22T09:54:29.1986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,319.41*74
2024-08-22T09:54:30.1881645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,319.25*73
2024-08-22T09:54:31.1879341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,319.30*7F
2024-08-22T09:54:32.1878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,319.50*7E
2024-08-22T09:54:33.1876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,319.56*54
2024-08-22T09:54:34.1873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,319.42*5B
2024-08-22T09:54:35.1868742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,319.35*54
2024-08-22T09:54:36.1867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,319.45*53
2024-08-22T09:54:37.1866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,319.56*70
2024-08-22T09:54:38.1864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,319.47*77
2024-08-22T09:54:39.1860708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,319.27*73
2024-08-22T09:54:40.1858220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,319.20*75
2024-08-22T09:54:41.1856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,319.33*56
2024-08-22T09:54:42.1854726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,319.50*5F
2024-08-22T09:54:43.1851684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,319.52*57
2024-08-22T09:54:44.1850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,319.45*57
2024-08-22T09:54:45.1931771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,319.40*77
2024-08-22T09:54:46.1957047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,319.37*75
2024-08-22T09:54:47.1954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,319.35*79
2024-08-22T09:54:48.1953351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,319.34*52
2024-08-22T09:54:49.1949605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,319.43*53
2024-08-22T09:54:50.1947191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,319.51*5D
2024-08-22T09:54:51.1945243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,319.45*7F
2024-08-22T09:54:52.1967749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,319.30*7E
2024-08-22T09:54:53.1966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,319.22*73
2024-08-22T09:54:54.1962553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,319.25*5A
2024-08-22T09:54:55.1991204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,319.33*58
2024-08-22T09:54:56.1958274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,319.35*51
2024-08-22T09:54:57.1955733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,319.32*58
2024-08-22T09:54:58.1840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,319.27*7B
2024-08-22T09:54:59.1994531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,319.20*75
2024-08-22T09:55:00.1863577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,319.14*7A
2024-08-22T09:55:01.1900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,319.12*5B
2024-08-22T09:55:02.1858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,319.13*55
2024-08-22T09:55:03.1856192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,319.19*53
2024-08-22T09:55:04.1899300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,319.32*50
2024-08-22T09:55:05.1896860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,319.37*74
2024-08-22T09:55:06.1894682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,319.27*70
2024-08-22T09:55:07.1892120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,319.19*78
2024-08-22T09:55:08.1927222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,319.21*53
2024-08-22T09:55:09.1923807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,319.24*54
2024-08-22T09:55:10.1921811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,319.23*53
2024-08-22T09:55:11.1919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,319.15*71
2024-08-22T09:55:12.1917262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,319.08*7F
2024-08-22T09:55:13.1957369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,319.06*7A
2024-08-22T09:55:14.1955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,319.03*7C
2024-08-22T09:55:15.1953746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,319.07*5B
2024-08-22T09:55:16.1950111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,319.18*54
2024-08-22T09:55:17.1948636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,319.25*53
2024-08-22T09:55:18.1946459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,319.33*71
2024-08-22T09:55:19.1944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,319.41*71
2024-08-22T09:55:20.1985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,319.36*7D
2024-08-22T09:55:21.1869336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,319.24*7A
2024-08-22T09:55:22.1925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,319.13*59
2024-08-22T09:55:23.1923387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,319.10*55
2024-08-22T09:55:24.1942263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,319.18*5E
2024-08-22T09:55:25.1919086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,319.30*59
2024-08-22T09:55:26.1916699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,319.29*7F
2024-08-22T09:55:27.1915400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,319.13*7D
2024-08-22T09:55:28.1981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,318.96*7A
2024-08-22T09:55:29.1978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,318.93*71
2024-08-22T09:55:30.1820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,319.07*5C
2024-08-22T09:55:31.1819583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,319.27*51
2024-08-22T09:55:32.1816503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,319.36*50
2024-08-22T09:55:33.1970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,319.34*75
2024-08-22T09:55:34.1968481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,319.28*7D
2024-08-22T09:55:35.1865557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,319.20*74
2024-08-22T09:55:36.1864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,319.11*54
2024-08-22T09:55:37.1861899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,319.04*5D
2024-08-22T09:55:38.1859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,319.05*5C
2024-08-22T09:55:39.1917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,319.13*58
2024-08-22T09:55:40.1915752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,319.23*77
2024-08-22T09:55:41.1912924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,319.32*73
2024-08-22T09:55:42.1911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,319.35*70
2024-08-22T09:55:43.1908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,319.27*71
2024-08-22T09:55:44.1905519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,319.16*72
2024-08-22T09:55:45.1952479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,319.11*74
2024-08-22T09:55:46.1950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,319.11*7A
2024-08-22T09:55:47.1948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,319.13*57
2024-08-22T09:55:48.1945755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,319.13*50
2024-08-22T09:55:49.1943610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,319.14*52
2024-08-22T09:55:50.1941779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,319.27*5A
2024-08-22T09:55:51.1830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,319.46*76
2024-08-22T09:55:52.1860716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,319.52*7D
2024-08-22T09:55:53.1858574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,319.41*74
2024-08-22T09:55:54.1916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,319.29*70
2024-08-22T09:55:55.1912856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,319.23*51
2024-08-22T09:55:56.1911957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,319.23*57
2024-08-22T09:55:57.1967168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,319.29*7B
2024-08-22T09:55:58.1964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,319.36*77
2024-08-22T09:55:59.1962727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,319.40*74
2024-08-22T09:56:00.1960368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,319.40*54
2024-08-22T09:56:01.1957800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,319.41*52
2024-08-22T09:56:02.1955812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,319.39*58
2024-08-22T09:56:03.1953495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,319.40*71
2024-08-22T09:56:04.1974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,319.51*7A
2024-08-22T09:56:05.1972963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,319.60*73
2024-08-22T09:56:06.1814414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,319.57*51
2024-08-22T09:56:07.1812621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,319.47*5C
2024-08-22T09:56:08.1809795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,319.41*5C
2024-08-22T09:56:09.1964267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,319.39*7E
2024-08-22T09:56:10.1962209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,319.40*70
2024-08-22T09:56:11.1959045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,319.48*74
2024-08-22T09:56:12.1843065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,319.60*59
2024-08-22T09:56:13.1841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,319.65*55
2024-08-22T09:56:14.1860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,319.58*50
2024-08-22T09:56:15.1859054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,319.48*7F
2024-08-22T09:56:16.1907247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,319.41*74
2024-08-22T09:56:17.1906196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,319.40*72
2024-08-22T09:56:18.1903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,319.48*58
2024-08-22T09:56:19.1845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,319.61*53
2024-08-22T09:56:20.1843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,319.76*5E
2024-08-22T09:56:21.1840030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,319.81*54
2024-08-22T09:56:22.1837949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,319.66*73
2024-08-22T09:56:23.1885180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,319.44*5A
2024-08-22T09:56:24.1883622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,319.31*70
2024-08-22T09:56:25.1880576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,319.29*5D
2024-08-22T09:56:26.1879292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,319.27*57
2024-08-22T09:56:27.1897898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,319.28*5F
2024-08-22T09:56:28.1896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,319.36*78
2024-08-22T09:56:29.1893887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,319.48*79
2024-08-22T09:56:30.1892618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,319.55*51
2024-08-22T09:56:31.1890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,319.49*56
2024-08-22T09:56:32.1887428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,319.40*5A
2024-08-22T09:56:33.1885652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,319.42*5C
2024-08-22T09:56:34.1883710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,319.48*58
2024-08-22T09:56:35.1881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,319.47*72
2024-08-22T09:56:36.1878821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,319.39*5D
2024-08-22T09:56:37.1877318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,319.27*5C
2024-08-22T09:56:38.1874283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,319.18*78
2024-08-22T09:56:39.1872045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,319.17*5C
2024-08-22T09:56:40.1870706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,319.21*5B
2024-08-22T09:56:41.1868035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,319.21*5D
2024-08-22T09:56:42.1866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,319.19*75
2024-08-22T09:56:43.1863924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,319.18*78
2024-08-22T09:56:44.1860885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,319.24*7B
2024-08-22T09:56:45.1859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,319.34*55
2024-08-22T09:56:46.1948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,319.43*52
2024-08-22T09:56:47.1946707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,319.43*56
2024-08-22T09:56:48.1945565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,319.33*55
2024-08-22T09:56:49.1941972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,319.19*52
2024-08-22T09:56:50.1940670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,319.10*5F
2024-08-22T09:56:51.1937820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,319.02*74
2024-08-22T09:56:52.1935205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,318.95*7F
2024-08-22T09:56:53.1932765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,318.92*51
2024-08-22T09:56:54.1951125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,318.98*5F
2024-08-22T09:56:55.1962294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,319.17*57
2024-08-22T09:56:56.1946218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,319.36*5C
2024-08-22T09:56:57.1944369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,319.38*52
2024-08-22T09:56:58.1942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,319.26*7B
2024-08-22T09:56:59.1940996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,319.14*74
2024-08-22T09:57:00.1939135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,319.06*72
2024-08-22T09:57:01.1820419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,318.91*7A
2024-08-22T09:57:02.1818586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,318.78*52
2024-08-22T09:57:03.1839006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,318.84*59
2024-08-22T09:57:04.1836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,319.03*5A
2024-08-22T09:57:05.1834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,319.11*5A
2024-08-22T09:57:06.1865874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,319.02*54
2024-08-22T09:57:07.1863381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,318.95*79
2024-08-22T09:57:08.1861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,319.01*7C
2024-08-22T09:57:09.1859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,319.09*50
2024-08-22T09:57:10.1895687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,319.13*5C
2024-08-22T09:57:11.1928607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,319.07*58
2024-08-22T09:57:12.1926188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,318.93*79
2024-08-22T09:57:13.1924498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,318.84*7E
2024-08-22T09:57:14.1922276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,318.87*74
2024-08-22T09:57:15.1919615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,318.93*54
2024-08-22T09:57:16.1917610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,318.99*50
2024-08-22T09:57:17.1915836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,319.05*5E
2024-08-22T09:57:18.1913538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,319.05*5A
2024-08-22T09:57:19.1911727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,318.98*72
2024-08-22T09:57:20.1937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,318.90*7A
2024-08-22T09:57:21.1935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,318.84*78
2024-08-22T09:57:22.1933797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,318.83*7E
2024-08-22T09:57:23.1926914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,318.94*5D
2024-08-22T09:57:24.1895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,319.14*5A
2024-08-22T09:57:25.1895176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,319.28*5F
2024-08-22T09:57:26.1892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,319.21*5A
2024-08-22T09:57:27.1889840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,319.01*76
2024-08-22T09:57:28.1887660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,318.83*7C
2024-08-22T09:57:29.1885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,318.75*70
2024-08-22T09:57:30.1883272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,318.77*74
2024-08-22T09:57:31.1881123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,318.85*5A
2024-08-22T09:57:32.1879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,318.99*5A
2024-08-22T09:57:33.1877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,319.13*59
2024-08-22T09:57:34.1875616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,319.20*58
2024-08-22T09:57:35.1873627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,319.08*78
2024-08-22T09:57:36.1870382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,318.91*70
2024-08-22T09:57:37.1868947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,318.85*71
2024-08-22T09:57:38.1910844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,318.92*7A
2024-08-22T09:57:39.1909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,319.01*52
2024-08-22T09:57:40.1812653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,318.99*5B
2024-08-22T09:57:41.1810589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,318.92*59
2024-08-22T09:57:42.1807595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,318.93*56
2024-08-22T09:57:43.1806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,319.06*5C
2024-08-22T09:57:44.1845708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,319.15*53
2024-08-22T09:57:45.1844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,319.17*75
2024-08-22T09:57:46.1842399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,319.13*72
2024-08-22T09:57:47.1840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,319.04*70
2024-08-22T09:57:48.1838422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,318.96*7D
2024-08-22T09:57:49.1835702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,318.98*7C
2024-08-22T09:57:50.1834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,319.03*73
2024-08-22T09:57:51.1831507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,319.01*71
2024-08-22T09:57:52.1828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,318.96*50
2024-08-22T09:57:53.1856421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,319.02*5F
2024-08-22T09:57:54.1852605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,319.15*5E
2024-08-22T09:57:55.1851523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,319.24*52
2024-08-22T09:57:56.1895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,319.20*56
2024-08-22T09:57:57.1893361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,319.12*74
2024-08-22T09:57:58.1935000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,319.14*76
2024-08-22T09:57:59.1932258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,319.23*7A
2024-08-22T09:58:00.1929515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,319.26*55
2024-08-22T09:58:01.1929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,319.29*51
2024-08-22T09:58:02.1928270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,319.39*5D
2024-08-22T09:58:03.1807851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,319.50*59
2024-08-22T09:58:04.1961469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,319.51*71
2024-08-22T09:58:05.1959753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,319.39*7B
2024-08-22T09:58:06.1957566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,319.29*79
2024-08-22T09:58:07.1955589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,319.38*7A
2024-08-22T09:58:08.1796815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,319.49*5B
2024-08-22T09:58:09.1856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,319.50*59
2024-08-22T09:58:10.1853988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,319.46*50
2024-08-22T09:58:11.1889534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,319.44*5C
2024-08-22T09:58:12.1888097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,319.51*5D
2024-08-22T09:58:13.1885730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,319.67*5F
2024-08-22T09:58:14.1884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,319.78*59
2024-08-22T09:58:15.1902238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,319.81*5E
2024-08-22T09:58:16.1900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,319.81*7D
2024-08-22T09:58:17.1898251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,319.73*7E
2024-08-22T09:58:18.1896644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,319.60*72
2024-08-22T09:58:19.1893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,319.52*7E
2024-08-22T09:58:20.1891443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,319.48*56
2024-08-22T09:58:21.1889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,319.56*5D
2024-08-22T09:58:22.1887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,319.75*56
2024-08-22T09:58:23.1886357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,319.88*50
2024-08-22T09:58:24.1939870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,319.84*57
2024-08-22T09:58:25.1938875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,319.70*73
2024-08-22T09:58:26.1936602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,319.52*73
2024-08-22T09:58:27.1854252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,319.39*7C
2024-08-22T09:58:28.1853742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,319.43*52
2024-08-22T09:58:29.1852486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,319.53*5F
2024-08-22T09:58:30.1850137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,319.62*51
2024-08-22T09:58:31.1847266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,319.67*5C
2024-08-22T09:58:32.1886131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,319.59*5F
2024-08-22T09:58:33.1884089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,319.40*5E
2024-08-22T09:58:34.1882479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,319.25*5A
2024-08-22T09:58:35.1879293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,319.21*79
2024-08-22T09:58:36.1877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,319.25*5A
2024-08-22T09:58:37.1899347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,319.28*5E
2024-08-22T09:58:38.1924503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,319.25*5E
2024-08-22T09:58:39.1921664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,319.21*52
2024-08-22T09:58:40.1919700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,319.22*7A
2024-08-22T09:58:41.1917694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,319.23*53
2024-08-22T09:58:42.1915423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,319.21*5C
2024-08-22T09:58:43.1913268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,319.21*5C
2024-08-22T09:58:44.1954594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,319.24*76
2024-08-22T09:58:45.1952515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,319.27*76
2024-08-22T09:58:46.1949614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,319.22*71
2024-08-22T09:58:47.1948340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,319.15*73
2024-08-22T09:58:48.1945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,319.11*76
2024-08-22T09:58:49.1853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,319.09*5B
2024-08-22T09:58:50.1851756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,319.07*5E
2024-08-22T09:58:51.1849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,319.06*5B
2024-08-22T09:58:52.1846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,319.09*5C
2024-08-22T09:58:53.1845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,319.12*7C
2024-08-22T09:58:54.1843184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,319.08*76
2024-08-22T09:58:55.1841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,319.01*74
2024-08-22T09:58:56.1839168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,319.00*5C
2024-08-22T09:58:57.1837558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,319.05*5B
2024-08-22T09:58:58.1834267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,319.11*5E
2024-08-22T09:58:59.1832818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,319.11*52
2024-08-22T09:59:00.1831811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,319.05*75
2024-08-22T09:59:01.1828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,318.92*71
2024-08-22T09:59:02.1825653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,318.79*7F
2024-08-22T09:59:03.1824418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,318.70*5E
2024-08-22T09:59:04.1821753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,318.70*5C
2024-08-22T09:59:05.1820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,318.81*52
2024-08-22T09:59:06.1817762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,318.92*52
2024-08-22T09:59:07.1857597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,318.91*5F
2024-08-22T09:59:08.1854966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,318.82*77
2024-08-22T09:59:09.1852616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,318.75*78
2024-08-22T09:59:10.1850409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,318.71*7A
2024-08-22T09:59:11.1848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,318.69*56
2024-08-22T09:59:12.1846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,318.71*5E
2024-08-22T09:59:13.1887911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,318.81*55
2024-08-22T09:59:14.1885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,318.88*75
2024-08-22T09:59:15.1884424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,318.81*54
2024-08-22T09:59:16.1881957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,318.64*71
2024-08-22T09:59:17.1932524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,318.55*7A
2024-08-22T09:59:18.1843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,318.53*59
2024-08-22T09:59:19.1841535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,318.56*50
2024-08-22T09:59:20.1871796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,318.63*55
2024-08-22T09:59:21.1869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,318.72*5D
2024-08-22T09:59:22.1867644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,318.76*7A
2024-08-22T09:59:23.1865408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,318.70*7D
2024-08-22T09:59:24.1863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,318.54*73
2024-08-22T09:59:25.1861618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,318.45*78
2024-08-22T09:59:26.1859378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,318.52*5A
2024-08-22T09:59:27.1855765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,318.71*51
2024-08-22T09:59:28.1855436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,318.85*53
2024-08-22T09:59:29.1885996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,318.83*5A
2024-08-22T09:59:30.1884780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,318.72*78
2024-08-22T09:59:31.1883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,318.66*7D
2024-08-22T09:59:32.1880685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,318.71*79
2024-08-22T09:59:33.1878281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,318.86*79
2024-08-22T09:59:34.1876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,318.96*7B
2024-08-22T09:59:35.1874428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,319.01*54
2024-08-22T09:59:36.1928923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,319.07*58
2024-08-22T09:59:37.1926457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,319.23*59
2024-08-22T09:59:38.1789563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,319.43*56
2024-08-22T09:59:39.1847031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,319.60*70
2024-08-22T09:59:40.1869285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,319.70*75
2024-08-22T09:59:41.1892248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,319.76*7B
2024-08-22T09:59:42.1948400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,319.83*54
2024-08-22T09:59:43.1946169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,319.99*57
2024-08-22T09:59:44.1788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,320.16*51
2024-08-22T09:59:45.1941850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,320.20*50
2024-08-22T09:59:46.1939188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,320.18*7F
2024-08-22T09:59:47.1962244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,320.27*72
2024-08-22T09:59:48.1960137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,320.46*7C
2024-08-22T09:59:49.1801679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,320.59*5A
2024-08-22T09:59:50.1799945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,320.61*59
2024-08-22T09:59:51.1797106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,320.63*50
2024-08-22T09:59:52.1951533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,320.72*7D
2024-08-22T09:59:53.1949511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,320.77*76
2024-08-22T09:59:54.1947661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,320.77*70
2024-08-22T09:59:55.1878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,320.83*58
2024-08-22T09:59:56.1876487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,320.96*5B
2024-08-22T09:59:57.1874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,321.11*55
2024-08-22T09:59:58.1872049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,321.20*5F
2024-08-22T09:59:59.1896182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,321.16*79
2024-08-22T10:00:00.1868002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,321.06*7B
2024-08-22T10:00:01.1866018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,321.04*76
2024-08-22T10:00:02.1891376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,321.11*5B
2024-08-22T10:00:03.1888900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,321.25*5F
2024-08-22T10:00:04.1886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,321.38*5F
2024-08-22T10:00:05.1884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,321.49*7A
2024-08-22T10:00:06.1882917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,321.52*53
2024-08-22T10:00:07.1880791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,321.37*78
2024-08-22T10:00:08.1878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,321.20*71
2024-08-22T10:00:09.1876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,321.20*7F
2024-08-22T10:00:10.1873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,321.31*55
2024-08-22T10:00:11.1872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,321.44*59
2024-08-22T10:00:12.1870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,321.58*5A
2024-08-22T10:00:13.1868414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,321.71*5B
2024-08-22T10:00:14.1865786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,321.76*7F
2024-08-22T10:00:15.1864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,321.63*71
2024-08-22T10:00:16.1885947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,321.46*7C
2024-08-22T10:00:17.1818147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,321.45*57
2024-08-22T10:00:18.1816490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,321.59*5E
2024-08-22T10:00:19.1814071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,321.67*50
2024-08-22T10:00:20.1853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,321.68*57
2024-08-22T10:00:21.1851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,321.67*7C
2024-08-22T10:00:22.1848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,321.70*7D
2024-08-22T10:00:23.1847289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,321.72*7B
2024-08-22T10:00:24.1844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,321.74*5F
2024-08-22T10:00:25.1842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,321.78*5F
2024-08-22T10:00:26.1867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,321.88*56
2024-08-22T10:00:27.1865705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,321.99*7B
2024-08-22T10:00:28.1863060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,321.99*71
2024-08-22T10:00:29.1861835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,321.89*77
2024-08-22T10:00:30.1859463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,321.78*53
2024-08-22T10:00:31.1856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,321.74*57
2024-08-22T10:00:32.1908869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,321.82*5D
2024-08-22T10:00:33.1905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,321.92*73
2024-08-22T10:00:34.1903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,321.96*75
2024-08-22T10:00:35.1902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,321.95*7F
2024-08-22T10:00:36.1900864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,321.98*7E
2024-08-22T10:00:37.1898585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,322.03*57
2024-08-22T10:00:38.1895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,322.09*5B
2024-08-22T10:00:39.1894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,322.13*52
2024-08-22T10:00:40.1800795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,322.12*57
2024-08-22T10:00:41.1824084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,322.15*7C
2024-08-22T10:00:42.1821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,322.23*78
2024-08-22T10:00:43.1912824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,322.36*77
2024-08-22T10:00:44.1911160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,322.47*5B
2024-08-22T10:00:45.1909324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,322.49*53
2024-08-22T10:00:46.1906284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,322.43*56
2024-08-22T10:00:47.1904483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,322.49*59
2024-08-22T10:00:48.1902580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,322.67*5E
2024-08-22T10:00:49.1901404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,322.87*55
2024-08-22T10:00:50.1899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,322.96*5A
2024-08-22T10:00:51.1896869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,322.92*7D
2024-08-22T10:00:52.1894540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,322.91*74
2024-08-22T10:00:53.1893633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,323.03*7E
2024-08-22T10:00:54.1890222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,323.23*55
2024-08-22T10:00:55.1888359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,323.34*7B
2024-08-22T10:00:56.1931581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,323.35*72
2024-08-22T10:00:57.1928997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,323.35*78
2024-08-22T10:00:58.1926597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,323.50*56
2024-08-22T10:00:59.1924113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,323.72*55
2024-08-22T10:01:00.1922193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,323.84*5F
2024-08-22T10:01:01.1920512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,323.86*51
2024-08-22T10:01:02.1918219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,323.90*74
2024-08-22T10:01:03.1916275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,323.98*73
2024-08-22T10:01:04.1914054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,324.07*72
2024-08-22T10:01:05.1911835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,324.20*5A
2024-08-22T10:01:06.1909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,324.35*5E
2024-08-22T10:01:07.1907847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,324.39*5E
2024-08-22T10:01:08.1941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,324.31*78
2024-08-22T10:01:09.1939335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,324.25*7C
2024-08-22T10:01:10.1937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,324.38*5F
2024-08-22T10:01:11.1935764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,324.62*51
2024-08-22T10:01:12.1837053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,324.77*52
2024-08-22T10:01:13.1866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,324.81*71
2024-08-22T10:01:14.1924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,324.80*75
2024-08-22T10:01:15.1954243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,324.78*72
2024-08-22T10:01:16.1847532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,324.79*73
2024-08-22T10:01:17.1846035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,324.85*58
2024-08-22T10:01:18.1842513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,324.94*5A
2024-08-22T10:01:19.1840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,324.97*5B
2024-08-22T10:01:20.1838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,324.97*59
2024-08-22T10:01:21.1837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,325.03*7C
2024-08-22T10:01:22.1834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,325.15*7B
2024-08-22T10:01:23.1832656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,325.15*77
2024-08-22T10:01:24.1831482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,324.95*73
2024-08-22T10:01:25.1828595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,324.80*72
2024-08-22T10:01:26.1871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,324.92*76
2024-08-22T10:01:27.1869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,325.12*56
2024-08-22T10:01:28.1867498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,325.23*5C
2024-08-22T10:01:29.1865601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,325.16*50
2024-08-22T10:01:30.1863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,325.01*7A
2024-08-22T10:01:31.1861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,324.91*77
2024-08-22T10:01:32.1957099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,324.99*70
2024-08-22T10:01:33.1799816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,325.17*54
2024-08-22T10:01:34.1797687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,325.25*52
2024-08-22T10:01:35.1951524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,325.18*5E
2024-08-22T10:01:36.1949150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,325.12*7B
2024-08-22T10:01:37.1947341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,325.14*7A
2024-08-22T10:01:38.1888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,325.19*5A
2024-08-22T10:01:39.1885737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,325.19*5C
2024-08-22T10:01:40.1884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,325.13*74
2024-08-22T10:01:41.1881454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,325.08*77
2024-08-22T10:01:42.1880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,325.01*51
2024-08-22T10:01:43.1878203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,324.96*7E
2024-08-22T10:01:44.1876186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,325.05*74
2024-08-22T10:01:45.1873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,325.17*7F
2024-08-22T10:01:46.1894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,325.18*7F
2024-08-22T10:01:47.1892193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,325.14*51
2024-08-22T10:01:48.1891032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,325.13*52
2024-08-22T10:01:49.1887945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,325.19*53
2024-08-22T10:01:50.1886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,325.20*54
2024-08-22T10:01:51.1883861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,325.16*72
2024-08-22T10:01:52.1881221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,325.13*77
2024-08-22T10:01:53.1880254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,325.07*79
2024-08-22T10:01:54.1877794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,324.97*70
2024-08-22T10:01:55.1875956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,324.99*53
2024-08-22T10:01:56.1873627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,325.11*53
2024-08-22T10:01:57.1871410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,325.13*5A
2024-08-22T10:01:58.1869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,325.06*5A
2024-08-22T10:01:59.1867851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,325.05*78
2024-08-22T10:02:00.1865512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,325.10*7B
2024-08-22T10:02:01.1863523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,325.13*56
2024-08-22T10:02:02.1861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,325.09*5B
2024-08-22T10:02:03.1859571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,324.98*5C
2024-08-22T10:02:04.1908066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,324.93*7D
2024-08-22T10:02:05.1854684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,325.05*75
2024-08-22T10:02:06.1852932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,325.24*56
2024-08-22T10:02:07.1851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,325.25*59
2024-08-22T10:02:08.1884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,325.13*77
2024-08-22T10:02:09.1867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,325.03*56
2024-08-22T10:02:10.1865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,324.97*57
2024-08-22T10:02:11.1862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,325.00*51
2024-08-22T10:02:12.1861169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,325.05*56
2024-08-22T10:02:13.1858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,325.02*53
2024-08-22T10:02:14.1856281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,324.98*74
2024-08-22T10:02:15.1854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,324.95*70
2024-08-22T10:02:16.1852613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,324.94*7A
2024-08-22T10:02:17.1850621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,325.00*58
2024-08-22T10:02:18.1848883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,325.12*58
2024-08-22T10:02:19.1846928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,325.20*5D
2024-08-22T10:02:20.1845744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,325.20*50
2024-08-22T10:02:21.1842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,325.13*58
2024-08-22T10:02:22.1840546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,325.00*55
2024-08-22T10:02:23.1838609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,324.86*74
2024-08-22T10:02:24.1836402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,324.77*55
2024-08-22T10:02:25.1834190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,324.81*55
2024-08-22T10:02:26.1832896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,324.97*5E
2024-08-22T10:02:27.1830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,325.08*51
2024-08-22T10:02:28.1888651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,325.12*53
2024-08-22T10:02:29.1886828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,325.07*70
2024-08-22T10:02:30.1885492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,324.93*70
2024-08-22T10:02:31.1882509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,324.88*7B
2024-08-22T10:02:32.1879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,325.07*52
2024-08-22T10:02:33.1933044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,325.34*52
2024-08-22T10:02:34.1929840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,325.53*54
2024-08-22T10:02:35.1927948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,325.64*7E
2024-08-22T10:02:36.1926297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,325.70*7D
2024-08-22T10:02:37.1923892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,325.73*7D
2024-08-22T10:02:38.1921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,325.73*52
2024-08-22T10:02:39.1802270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,325.82*52
2024-08-22T10:02:40.1799081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,326.01*53
2024-08-22T10:02:41.1954438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,326.23*7D
2024-08-22T10:02:42.1950966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,326.36*74
2024-08-22T10:02:43.1949680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,326.38*79
2024-08-22T10:02:44.1946925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,326.42*7E
2024-08-22T10:02:45.1944689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,326.52*5A
2024-08-22T10:02:46.1943094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,326.72*58
2024-08-22T10:02:47.1941621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,326.91*57
2024-08-22T10:02:48.1939423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,327.00*50
2024-08-22T10:02:49.1809359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,327.09*5B
2024-08-22T10:02:50.1807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,327.20*52
2024-08-22T10:02:51.1960793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,327.32*75
2024-08-22T10:02:52.1959306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,327.44*7D
2024-08-22T10:02:53.1801679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,327.49*58
2024-08-22T10:02:54.1799471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,327.46*50
2024-08-22T10:02:55.1952825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,327.53*55
2024-08-22T10:02:56.1951730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,327.78*5F
2024-08-22T10:02:57.1949163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,328.06*55
2024-08-22T10:02:58.1791113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,328.22*5A
2024-08-22T10:02:59.1946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,328.33*52
2024-08-22T10:03:00.1943386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,328.43*58
2024-08-22T10:03:01.1941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,328.51*7D
2024-08-22T10:03:02.1940451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,328.55*74
2024-08-22T10:03:03.1961425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,328.57*75
2024-08-22T10:03:04.1959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,328.57*7F
2024-08-22T10:03:05.1801641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,328.61*52
2024-08-22T10:03:06.1799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,328.74*51
2024-08-22T10:03:07.1797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,328.91*57
2024-08-22T10:03:08.1795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,329.08*5F
2024-08-22T10:03:09.1793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,329.24*59
2024-08-22T10:03:10.1947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,329.32*73
2024-08-22T10:03:11.1945542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,329.28*78
2024-08-22T10:03:12.1943436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,329.24*70
2024-08-22T10:03:13.1941264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,329.24*77
2024-08-22T10:03:14.1938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,329.26*5C
2024-08-22T10:03:15.1937530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,329.35*59
2024-08-22T10:03:16.1935302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,329.48*5F
2024-08-22T10:03:17.1933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,329.57*51
2024-08-22T10:03:18.1917190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,329.57*70
2024-08-22T10:03:19.1916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,329.50*5E
2024-08-22T10:03:20.1913895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,329.45*5D
2024-08-22T10:03:21.1911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,329.57*53
2024-08-22T10:03:22.1910087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,329.74*5A
2024-08-22T10:03:23.1908253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,329.76*72
2024-08-22T10:03:24.1905203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,329.69*7E
2024-08-22T10:03:25.1903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,329.64*77
2024-08-22T10:03:26.1901683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,329.73*5A
2024-08-22T10:03:27.1899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,329.88*58
2024-08-22T10:03:28.1897357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,329.98*5D
2024-08-22T10:03:29.1895389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,329.94*50
2024-08-22T10:03:30.1894169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,329.80*73
2024-08-22T10:03:31.1830260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,329.78*78
2024-08-22T10:03:32.1828092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,329.92*78
2024-08-22T10:03:33.1858762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,330.02*5B
2024-08-22T10:03:34.1856717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,329.95*54
2024-08-22T10:03:35.1891971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,329.79*5F
2024-08-22T10:03:36.1890668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,329.81*54
2024-08-22T10:03:37.1886786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,330.04*51
2024-08-22T10:03:38.1885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,330.26*54
2024-08-22T10:03:39.1883417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,330.22*7E
2024-08-22T10:03:40.1882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,330.00*74
2024-08-22T10:03:41.1878802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,329.83*54
2024-08-22T10:03:42.1877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,329.80*79
2024-08-22T10:03:43.1875347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,329.92*79
2024-08-22T10:03:44.1873287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,330.13*52
2024-08-22T10:03:45.1920115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,330.25*58
2024-08-22T10:03:46.1918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,330.25*59
2024-08-22T10:03:47.1793088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,330.31*5E
2024-08-22T10:03:48.1947214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,330.36*77
2024-08-22T10:03:49.1944866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,330.27*73
2024-08-22T10:03:50.1943461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,330.14*7F
2024-08-22T10:03:51.1941750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,330.20*79
2024-08-22T10:03:52.1938425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,330.37*56
2024-08-22T10:03:53.1937185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,330.50*56
2024-08-22T10:03:54.1934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,330.52*51
2024-08-22T10:03:55.1932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,330.48*70
2024-08-22T10:03:56.1930927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,330.46*73
2024-08-22T10:03:57.1928565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,330.55*73
2024-08-22T10:03:58.1925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,330.74*58
2024-08-22T10:03:59.1924806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,330.94*52
2024-08-22T10:04:00.1921672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,331.01*55
2024-08-22T10:04:01.1919900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,330.97*50
2024-08-22T10:04:02.1918375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,331.00*7B
2024-08-22T10:04:03.1916692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,331.14*7B
2024-08-22T10:04:04.1914990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,331.29*7F
2024-08-22T10:04:05.1819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,331.44*50
2024-08-22T10:04:06.1817218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,331.57*57
2024-08-22T10:04:07.1814572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,331.72*5A
2024-08-22T10:04:08.1812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,331.87*51
2024-08-22T10:04:09.1832393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,331.91*79
2024-08-22T10:04:10.1848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,331.91*7B
2024-08-22T10:04:11.1846058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,332.01*78
2024-08-22T10:04:12.1843809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,332.25*7C
2024-08-22T10:04:13.1842771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,332.43*51
2024-08-22T10:04:14.1840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,332.51*5F
2024-08-22T10:04:15.1838079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,332.56*53
2024-08-22T10:04:16.1835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,332.59*77
2024-08-22T10:04:17.1833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,332.60*79
2024-08-22T10:04:18.1870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,332.67*71
2024-08-22T10:04:19.1869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,332.79*5B
2024-08-22T10:04:20.1867741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,332.94*52
2024-08-22T10:04:21.1864803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,333.07*50
2024-08-22T10:04:22.1863134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,333.11*5A
2024-08-22T10:04:23.1882552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,333.03*7C
2024-08-22T10:04:24.1912887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,332.94*71
2024-08-22T10:04:25.1911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,332.92*72
2024-08-22T10:04:26.1908941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,332.95*70
2024-08-22T10:04:27.1906745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,332.99*59
2024-08-22T10:04:28.1904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,332.92*5A
2024-08-22T10:04:29.1901725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,332.78*5F
2024-08-22T10:04:30.1900439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,332.70*7E
2024-08-22T10:04:31.1898445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,332.71*7A
2024-08-22T10:04:32.1816592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,332.80*51
2024-08-22T10:04:33.1813946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,332.83*5D
2024-08-22T10:04:34.1812028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,332.71*7A
2024-08-22T10:04:35.1867461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,332.59*5B
2024-08-22T10:04:36.1865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,332.54*5C
2024-08-22T10:04:37.1864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,332.49*52
2024-08-22T10:04:38.1861889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,332.38*5F
2024-08-22T10:04:39.1858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,332.35*5F
2024-08-22T10:04:40.1856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,332.39*73
2024-08-22T10:04:41.1855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,332.38*73
2024-08-22T10:04:42.1853404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,332.41*55
2024-08-22T10:04:43.1851331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,332.54*5D
2024-08-22T10:04:44.1849309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,332.60*5D
2024-08-22T10:04:45.1847230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,332.51*51
2024-08-22T10:04:46.1910684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,332.30*5A
2024-08-22T10:04:47.1842709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,332.08*50
2024-08-22T10:04:48.1841239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,331.97*7B
2024-08-22T10:04:49.1839635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,331.95*78
2024-08-22T10:04:50.1837465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,331.96*5B
2024-08-22T10:04:51.1835438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,332.04*5A
2024-08-22T10:04:52.1833438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,332.20*58
2024-08-22T10:04:53.1831139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,332.31*51
2024-08-22T10:04:54.1829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,332.29*73
2024-08-22T10:04:55.1848746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,332.18*78
2024-08-22T10:04:56.1846039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,332.04*54
2024-08-22T10:04:57.1844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,331.99*52
2024-08-22T10:04:58.1883128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,332.01*52
2024-08-22T10:04:59.1880076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,332.05*53
2024-08-22T10:05:00.1918080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,332.08*76
2024-08-22T10:05:01.1916189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,332.11*79
2024-08-22T10:05:02.1914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,332.13*77
2024-08-22T10:05:03.1946879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,332.22*55
2024-08-22T10:05:04.1859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,332.43*50
2024-08-22T10:05:05.1856773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,332.62*5D
2024-08-22T10:05:06.1855166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,332.73*54
2024-08-22T10:05:07.1853223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,332.78*54
2024-08-22T10:05:08.1851719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,332.84*5A
2024-08-22T10:05:09.1849537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,332.92*7E
2024-08-22T10:05:10.1945853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,333.00*7E
2024-08-22T10:05:11.1943707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,333.13*5E
2024-08-22T10:05:12.1941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,333.33*5D
2024-08-22T10:05:13.1940314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,333.59*5C
2024-08-22T10:05:14.1824178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,333.76*5D
2024-08-22T10:05:15.1935309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,333.79*56
2024-08-22T10:05:16.1933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,333.82*5A
2024-08-22T10:05:17.1931464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,333.91*70
2024-08-22T10:05:18.1929976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,334.04*7C
2024-08-22T10:05:19.1927625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,334.17*5F
2024-08-22T10:05:20.1957297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,334.23*56
2024-08-22T10:05:21.1799095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,334.29*5C
2024-08-22T10:05:22.1797449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,334.40*5A
2024-08-22T10:05:23.2005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,334.54*53
2024-08-22T10:05:24.1949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,334.63*7F
2024-08-22T10:05:25.1831167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,334.64*76
2024-08-22T10:05:26.1828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,334.65*76
2024-08-22T10:05:27.1826271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,334.75*7E
2024-08-22T10:05:28.1824610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,334.93*58
2024-08-22T10:05:29.1822424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,334.98*54
2024-08-22T10:05:30.1853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,334.84*58
2024-08-22T10:05:31.1901199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,334.77*7A
2024-08-22T10:05:32.1897721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,334.85*5F
2024-08-22T10:05:33.1896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,334.98*59
2024-08-22T10:05:34.1912648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,335.03*59
2024-08-22T10:05:35.1911463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,335.11*74
2024-08-22T10:05:36.1907946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,335.19*72
2024-08-22T10:05:37.1906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,335.16*53
2024-08-22T10:05:38.1905299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,335.16*5C
2024-08-22T10:05:39.1901696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,335.20*5E
2024-08-22T10:05:40.1900629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,335.20*52
2024-08-22T10:05:41.1898698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,335.11*77
2024-08-22T10:05:42.1897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,335.00*5E
2024-08-22T10:05:43.1894647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,334.94*53
2024-08-22T10:05:44.1892308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,334.90*5F
2024-08-22T10:05:45.1890566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,334.82*50
2024-08-22T10:05:46.1889064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,334.77*57
2024-08-22T10:05:47.1886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,334.76*51
2024-08-22T10:05:48.1926846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,334.76*7B
2024-08-22T10:05:49.1924489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,334.78*71
2024-08-22T10:05:50.1922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,334.74*51
2024-08-22T10:05:51.1920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,334.65*5A
2024-08-22T10:05:52.1918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,334.57*58
2024-08-22T10:05:53.1915845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,334.51*54
2024-08-22T10:05:54.1914714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,334.44*5C
2024-08-22T10:05:55.1934366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,334.32*50
2024-08-22T10:05:56.1932937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,334.14*55
2024-08-22T10:05:57.1930429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,334.04*79
2024-08-22T10:05:58.1928636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,334.06*70
2024-08-22T10:05:59.1804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,334.08*5B
2024-08-22T10:06:00.1802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,334.13*5F
2024-08-22T10:06:01.1799600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,334.29*5F
2024-08-22T10:06:02.1798433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,334.57*54
2024-08-22T10:06:03.1952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,334.84*5C
2024-08-22T10:06:04.1950411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,334.90*72
2024-08-22T10:06:05.1947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,334.82*74
2024-08-22T10:06:06.1946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,334.81*71
2024-08-22T10:06:07.1944617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,334.92*76
2024-08-22T10:06:08.1942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,335.08*51
2024-08-22T10:06:09.1801238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,335.25*57
2024-08-22T10:06:10.1937161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,335.34*5C
2024-08-22T10:06:11.1954146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,335.43*78
2024-08-22T10:06:12.1952198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,335.63*7F
2024-08-22T10:06:13.1948572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,335.78*7D
2024-08-22T10:06:14.1947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,335.81*5B
2024-08-22T10:06:15.1946330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,335.89*55
2024-08-22T10:06:16.1806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,336.11*51
2024-08-22T10:06:17.1803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,336.30*57
2024-08-22T10:06:18.1958930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,336.27*7A
2024-08-22T10:06:19.1957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,336.22*70
2024-08-22T10:06:20.1954690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,336.31*78
2024-08-22T10:06:21.1952676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,336.53*5E
2024-08-22T10:06:22.1951691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,336.71*5A
2024-08-22T10:06:23.1948162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,336.66*5C
2024-08-22T10:06:24.1947165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,336.52*78
2024-08-22T10:06:25.1843152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,336.50*70
2024-08-22T10:06:26.1841118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,336.65*70
2024-08-22T10:06:27.1839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,336.85*5E
2024-08-22T10:06:28.1837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,336.92*5B
2024-08-22T10:06:29.1836014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,336.78*5E
2024-08-22T10:06:30.1833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,336.60*7D
2024-08-22T10:06:31.1831210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,336.64*7B
2024-08-22T10:06:32.1829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,336.87*53
2024-08-22T10:06:33.1891109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,337.03*50
2024-08-22T10:06:34.1890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,337.03*53
2024-08-22T10:06:35.1887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,337.02*73
2024-08-22T10:06:36.1922436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,337.06*5C
2024-08-22T10:06:37.1920126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,337.07*7B
2024-08-22T10:06:38.1918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,337.03*70
2024-08-22T10:06:39.1916648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,336.98*7B
2024-08-22T10:06:40.1914491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,336.96*79
2024-08-22T10:06:41.1949688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,337.02*5B
2024-08-22T10:06:42.1946223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,337.10*56
2024-08-22T10:06:43.1944505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,337.11*52
2024-08-22T10:06:44.1943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,337.06*78
2024-08-22T10:06:45.1939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,337.12*7F
2024-08-22T10:06:46.1939011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,337.29*5C
2024-08-22T10:06:47.1936399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,337.37*58
2024-08-22T10:06:48.1934746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,337.29*59
2024-08-22T10:06:49.1956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,337.18*5D
2024-08-22T10:06:50.1953912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,337.16*73
2024-08-22T10:06:51.1952600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,337.25*7A
2024-08-22T10:06:52.1949898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,337.41*7C
2024-08-22T10:06:53.1948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,337.53*51
2024-08-22T10:06:54.1945791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,337.59*56
2024-08-22T10:06:55.1944726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,337.69*59
2024-08-22T10:06:56.1961733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,337.76*78
2024-08-22T10:06:57.1959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,337.81*78
2024-08-22T10:06:58.1957667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,337.87*74
2024-08-22T10:06:59.1955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,337.92*58
2024-08-22T10:07:00.1953836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,337.97*50
2024-08-22T10:07:01.1952414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,338.00*5A
2024-08-22T10:07:02.1949088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,338.04*7C
2024-08-22T10:07:03.1948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,338.15*79
2024-08-22T10:07:04.1945659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,338.30*76
2024-08-22T10:07:05.1943886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,338.51*58
2024-08-22T10:07:06.1942044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,338.69*54
2024-08-22T10:07:07.1939457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,338.74*5C
2024-08-22T10:07:08.1938024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,338.69*51
2024-08-22T10:07:09.1935316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,338.64*59
2024-08-22T10:07:10.1933757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,338.56*7F
2024-08-22T10:07:11.1932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,338.47*70
2024-08-22T10:07:12.1929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,338.49*5F
2024-08-22T10:07:13.1927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,338.62*5E
2024-08-22T10:07:14.1926442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,338.78*57
2024-08-22T10:07:15.1923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,338.90*59
2024-08-22T10:07:16.1921622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,338.94*7D
2024-08-22T10:07:17.1919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,338.87*73
2024-08-22T10:07:18.1951428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,338.85*7C
2024-08-22T10:07:19.1948988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,338.96*50
2024-08-22T10:07:20.1948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,338.97*5B
2024-08-22T10:07:21.1946052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,338.88*59
2024-08-22T10:07:22.1942242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,338.89*74
2024-08-22T10:07:23.1941284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,338.96*7D
2024-08-22T10:07:24.1939493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,338.96*7B
2024-08-22T10:07:25.1813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,338.95*54
2024-08-22T10:07:26.1849866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,339.05*59
2024-08-22T10:07:27.1847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,339.17*53
2024-08-22T10:07:28.1845180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,339.23*5A
2024-08-22T10:07:29.1843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,339.19*7B
2024-08-22T10:07:30.1841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,339.10*72
2024-08-22T10:07:31.1839666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,339.07*77
2024-08-22T10:07:32.1836894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,339.07*5D
2024-08-22T10:07:33.1835840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,339.06*53
2024-08-22T10:07:34.1833040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,339.04*5F
2024-08-22T10:07:35.1831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,338.98*7F
2024-08-22T10:07:36.1829314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,339.02*7F
2024-08-22T10:07:37.1827354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,339.18*57
2024-08-22T10:07:38.1825132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,339.31*5A
2024-08-22T10:07:39.1823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,339.32*5B
2024-08-22T10:07:40.1820736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,339.21*58
2024-08-22T10:07:41.1898795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,339.03*72
2024-08-22T10:07:42.1896919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,338.97*7B
2024-08-22T10:07:43.1894914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,339.09*73
2024-08-22T10:07:44.1892775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,339.26*51
2024-08-22T10:07:45.1891065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,339.34*53
2024-08-22T10:07:46.1888738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,339.34*5D
2024-08-22T10:07:47.1887214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,339.30*5F
2024-08-22T10:07:48.1884792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,339.25*54
2024-08-22T10:07:49.1915956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,339.24*59
2024-08-22T10:07:50.1819155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,339.24*7E
2024-08-22T10:07:51.1817559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,339.16*54
2024-08-22T10:07:52.1814338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,339.04*56
2024-08-22T10:07:53.1969542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,339.01*58
2024-08-22T10:07:54.1967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,339.09*50
2024-08-22T10:07:55.1965158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,339.23*5E
2024-08-22T10:07:56.1845732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,339.35*53
2024-08-22T10:07:57.1871391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,339.36*5C
2024-08-22T10:07:58.1868156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,339.37*5A
2024-08-22T10:07:59.1891436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,339.36*5B
2024-08-22T10:08:00.1888758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,339.29*53
2024-08-22T10:08:01.1886820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,339.24*57
2024-08-22T10:08:02.1885082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,339.31*5C
2024-08-22T10:08:03.1883459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,339.33*75
2024-08-22T10:08:04.1880966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,339.16*78
2024-08-22T10:08:05.1878726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,339.04*7B
2024-08-22T10:08:06.1877632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,339.11*5E
2024-08-22T10:08:07.1874987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,339.19*54
2024-08-22T10:08:08.1873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,339.26*5D
2024-08-22T10:08:09.1871181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,339.42*53
2024-08-22T10:08:10.1869439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,339.57*73
2024-08-22T10:08:11.1867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,339.47*71
2024-08-22T10:08:12.1888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,339.20*77
2024-08-22T10:08:13.1885791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,339.13*75
2024-08-22T10:08:14.1883831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,339.39*50
2024-08-22T10:08:15.1881886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,339.72*5B
2024-08-22T10:08:16.1879998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,339.86*5E
2024-08-22T10:08:17.1877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,339.84*54
2024-08-22T10:08:18.1924108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,339.80*79
2024-08-22T10:08:19.1856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,339.84*7B
2024-08-22T10:08:20.1854936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,339.94*7C
2024-08-22T10:08:21.1852998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,340.10*5A
2024-08-22T10:08:22.1850781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,340.29*57
2024-08-22T10:08:23.1848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,340.38*5A
2024-08-22T10:08:24.1846560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,340.26*70
2024-08-22T10:08:25.1844663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,340.17*79
2024-08-22T10:08:26.1842563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,340.27*7F
2024-08-22T10:08:27.1841084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,340.51*5F
2024-08-22T10:08:28.1839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,340.67*51
2024-08-22T10:08:29.1836803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,340.70*53
2024-08-22T10:08:30.1901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,340.74*54
2024-08-22T10:08:31.1899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,340.83*73
2024-08-22T10:08:32.1919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,340.82*71
2024-08-22T10:08:33.1975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,340.70*79
2024-08-22T10:08:34.1973788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,340.62*74
2024-08-22T10:08:35.1854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,340.64*7A
2024-08-22T10:08:36.1852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,340.75*57
2024-08-22T10:08:37.1877837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,340.85*52
2024-08-22T10:08:38.1875533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,340.92*58
2024-08-22T10:08:39.1873338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,340.90*53
2024-08-22T10:08:40.1871892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,340.92*7E
2024-08-22T10:08:41.1934409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,340.96*71
2024-08-22T10:08:42.1867106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,340.85*73
2024-08-22T10:08:43.1866017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,340.72*71
2024-08-22T10:08:44.1864219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,340.72*73
2024-08-22T10:08:45.1862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,340.84*51
2024-08-22T10:08:46.1860478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,340.91*53
2024-08-22T10:08:47.1857869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,340.88*54
2024-08-22T10:08:48.1856007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,340.87*78
2024-08-22T10:08:49.1857138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,340.86*76
2024-08-22T10:08:50.1852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,340.89*7C
2024-08-22T10:08:51.1918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,340.92*70
2024-08-22T10:08:52.1916120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,340.85*57
2024-08-22T10:08:53.1914691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,340.77*54
2024-08-22T10:08:54.1912511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,340.80*5D
2024-08-22T10:08:55.1909324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,340.85*75
2024-08-22T10:08:56.1908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,340.85*7D
2024-08-22T10:08:57.1906612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,340.88*74
2024-08-22T10:08:58.1904549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,340.98*7B
2024-08-22T10:08:59.1902821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,340.97*5E
2024-08-22T10:09:00.1940457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,340.84*5F
2024-08-22T10:09:01.1938134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,340.71*7F
2024-08-22T10:09:02.1825276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,340.69*58
2024-08-22T10:09:03.1875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,340.72*74
2024-08-22T10:09:04.1895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,340.72*7B
2024-08-22T10:09:05.1893864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,340.78*78
2024-08-22T10:09:06.1954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,340.92*5B
2024-08-22T10:09:07.1952899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,341.04*5B
2024-08-22T10:09:08.1950332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,341.10*5F
2024-08-22T10:09:09.1948616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,341.08*71
2024-08-22T10:09:10.1946371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,341.01*75
2024-08-22T10:09:11.1944789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,341.04*71
2024-08-22T10:09:12.1943346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,341.01*7C
2024-08-22T10:09:13.1940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,340.92*5C
2024-08-22T10:09:14.1938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,340.90*7D
2024-08-22T10:09:15.1936793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,340.91*70
2024-08-22T10:09:16.1934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,340.94*7F
2024-08-22T10:09:17.1932920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,340.95*74
2024-08-22T10:09:18.1931221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,340.86*79
2024-08-22T10:09:19.1928130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,340.71*5A
2024-08-22T10:09:20.1926694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,340.70*57
2024-08-22T10:09:21.1925136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,340.89*58
2024-08-22T10:09:22.1921471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,341.08*5C
2024-08-22T10:09:23.1920741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,341.14*57
2024-08-22T10:09:24.1918518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,341.05*7C
2024-08-22T10:09:25.1916568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,340.97*71
2024-08-22T10:09:26.1915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,341.09*5D
2024-08-22T10:09:27.1912514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,341.24*51
2024-08-22T10:09:28.1910770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,341.21*74
2024-08-22T10:09:29.1909279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,341.02*7D
2024-08-22T10:09:30.1907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,340.87*7B
2024-08-22T10:09:31.1905153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,340.81*74
2024-08-22T10:09:32.1903676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,340.81*5F
2024-08-22T10:09:33.1923371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,340.85*59
2024-08-22T10:09:34.1922210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,340.99*54
2024-08-22T10:09:35.1952302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,341.17*52
2024-08-22T10:09:36.1950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,341.18*75
2024-08-22T10:09:37.1835430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,341.06*75
2024-08-22T10:09:38.1833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,341.00*7F
2024-08-22T10:09:39.1988022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,341.00*7B
2024-08-22T10:09:40.1985660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,341.09*79
2024-08-22T10:09:41.1827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,341.11*5A
2024-08-22T10:09:42.1826987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,341.08*55
2024-08-22T10:09:43.1824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,341.12*7F
2024-08-22T10:09:44.1822531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,341.20*7A
2024-08-22T10:09:45.1820839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,341.29*5B
2024-08-22T10:09:46.1974823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,341.23*71
2024-08-22T10:09:47.1972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,341.03*76
2024-08-22T10:09:48.1970961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,340.90*74
2024-08-22T10:09:49.1969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,340.92*7C
2024-08-22T10:09:50.1966264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,341.05*58
2024-08-22T10:09:51.1964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,341.18*51
2024-08-22T10:09:52.1832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,341.30*54
2024-08-22T10:09:53.1872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,341.38*58
2024-08-22T10:09:54.1870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,341.40*79
2024-08-22T10:09:55.1868466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,341.30*7A
2024-08-22T10:09:56.1866175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,341.14*7F
2024-08-22T10:09:57.1864945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,341.14*7A
2024-08-22T10:09:58.1862379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,341.27*5D
2024-08-22T10:09:59.1860241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,341.41*56
2024-08-22T10:10:00.1858424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,341.58*51
2024-08-22T10:10:01.1856270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,341.66*74
2024-08-22T10:10:02.1854197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,341.54*78
2024-08-22T10:10:03.1852896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,341.31*78
2024-08-22T10:10:04.1849003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,341.19*74
2024-08-22T10:10:05.1848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,341.29*5F
2024-08-22T10:10:06.1846367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,341.59*51
2024-08-22T10:10:07.1844262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,341.84*5E
2024-08-22T10:10:08.1896776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,341.74*7E
2024-08-22T10:10:09.1895831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,341.45*59
2024-08-22T10:10:10.1892827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,341.29*7D
2024-08-22T10:10:11.1916463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,341.38*73
2024-08-22T10:10:12.1913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,341.61*5C
2024-08-22T10:10:13.1911558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,341.78*58
2024-08-22T10:10:14.1909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,341.83*56
2024-08-22T10:10:15.1908288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,341.82*76
2024-08-22T10:10:16.1905708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,341.67*79
2024-08-22T10:10:17.1904131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,341.53*78
2024-08-22T10:10:18.1901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,341.55*7F
2024-08-22T10:10:19.1931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,341.60*52
2024-08-22T10:10:20.1928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,341.63*56
2024-08-22T10:10:21.1926808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,341.63*7C
2024-08-22T10:10:22.1943093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,341.57*52
2024-08-22T10:10:23.1941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,341.45*73
2024-08-22T10:10:24.1939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,341.28*7A
2024-08-22T10:10:25.1936412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,341.09*72
2024-08-22T10:10:26.1933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,341.03*7E
2024-08-22T10:10:27.1933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,341.05*50
2024-08-22T10:10:28.1970826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,341.04*5B
2024-08-22T10:10:29.1847636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,340.99*50
2024-08-22T10:10:30.1846373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,340.93*51
2024-08-22T10:10:31.1843158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,340.81*7A
2024-08-22T10:10:32.1841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,340.65*73
2024-08-22T10:10:33.1839429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,340.47*57
2024-08-22T10:10:34.1872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,340.31*51
2024-08-22T10:10:35.1853770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,340.19*55
2024-08-22T10:10:36.1852237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,340.06*5D
2024-08-22T10:10:37.1906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,340.06*56
2024-08-22T10:10:38.1905152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,340.04*58
2024-08-22T10:10:39.1903237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,339.98*74
2024-08-22T10:10:40.1901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,340.03*57
2024-08-22T10:10:41.1898925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,340.11*5C
2024-08-22T10:10:42.1897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,340.15*7F
2024-08-22T10:10:43.1895026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,340.13*77
2024-08-22T10:10:44.1893545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,340.06*7E
2024-08-22T10:10:45.1891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,340.01*78
2024-08-22T10:10:46.1889573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,340.02*7F
2024-08-22T10:10:47.1886677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,340.03*78
2024-08-22T10:10:48.1885084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,340.12*56
2024-08-22T10:10:49.1902716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,340.28*5B
2024-08-22T10:10:50.1901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,340.41*50
2024-08-22T10:10:51.1899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,340.54*5D
2024-08-22T10:10:52.1897119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,340.64*51
2024-08-22T10:10:53.1894463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,340.64*78
2024-08-22T10:10:54.1891717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,340.63*54
2024-08-22T10:10:55.1890914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,340.72*55
2024-08-22T10:10:56.1888541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,340.88*7C
2024-08-22T10:10:57.1887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,340.98*73
2024-08-22T10:10:58.1884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,340.99*74
2024-08-22T10:10:59.1907323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,340.97*75
2024-08-22T10:11:00.1905012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,341.07*72
2024-08-22T10:11:01.1903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,341.29*55
2024-08-22T10:11:02.1900950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,341.52*57
2024-08-22T10:11:03.1900349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,341.65*52
2024-08-22T10:11:04.1929837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,341.71*5C
2024-08-22T10:11:05.1928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,341.74*55
2024-08-22T10:11:06.1926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,341.67*52
2024-08-22T10:11:07.1951308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,341.64*7D
2024-08-22T10:11:08.1968032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,341.78*5D
2024-08-22T10:11:09.1965342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,341.94*5D
2024-08-22T10:11:10.1963863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,342.05*55
2024-08-22T10:11:11.1962317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,342.10*5C
2024-08-22T10:11:12.1960096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,342.13*77
2024-08-22T10:11:13.1957523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,342.16*75
2024-08-22T10:11:14.1956343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,342.18*74
2024-08-22T10:11:15.1954143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,342.20*50
2024-08-22T10:11:16.1952093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,342.34*79
2024-08-22T10:11:17.1949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,342.50*76
2024-08-22T10:11:18.1829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,342.47*51
2024-08-22T10:11:19.1828155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,342.22*52
2024-08-22T10:11:20.1895278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,342.01*78
2024-08-22T10:11:21.1893245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,342.08*73
2024-08-22T10:11:22.1890858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,342.25*52
2024-08-22T10:11:23.1889418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,342.39*5E
2024-08-22T10:11:24.1887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,342.54*52
2024-08-22T10:11:25.1885341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,342.67*73
2024-08-22T10:11:26.1883276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,342.71*54
2024-08-22T10:11:27.1881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,342.63*7C
2024-08-22T10:11:28.1915470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,342.54*7D
2024-08-22T10:11:29.1974008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,342.51*7A
2024-08-22T10:11:30.1973297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,342.55*5B
2024-08-22T10:11:31.1845161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,342.55*57
2024-08-22T10:11:32.1842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,342.52*5A
2024-08-22T10:11:33.1902464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,342.52*51
2024-08-22T10:11:34.1900640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,342.48*7E
2024-08-22T10:11:35.1880637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,342.54*75
2024-08-22T10:11:36.1976444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,342.68*7C
2024-08-22T10:11:37.1974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,342.73*70
2024-08-22T10:11:38.1842923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,342.70*7F
2024-08-22T10:11:39.1878906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,342.65*57
2024-08-22T10:11:40.1877223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,342.68*5E
2024-08-22T10:11:41.1875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,342.79*53
2024-08-22T10:11:42.1873631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,342.82*52
2024-08-22T10:11:43.1871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,342.78*7A
2024-08-22T10:11:44.1869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,342.74*7E
2024-08-22T10:11:45.1868196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,342.72*71
2024-08-22T10:11:46.1865278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,342.83*58
2024-08-22T10:11:47.1842501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,343.02*50
2024-08-22T10:11:48.1840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,343.12*59
2024-08-22T10:11:49.1838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,343.02*7D
2024-08-22T10:11:50.1836384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.01,342.71*52
2024-08-22T10:11:51.1834411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,342.56*55
2024-08-22T10:11:52.1832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,342.64*55
2024-08-22T10:11:53.1830930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,342.86*5E
2024-08-22T10:11:54.1827429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,343.21*53
2024-08-22T10:11:55.1826573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,343.41*5A
2024-08-22T10:11:56.1980658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,343.28*76
2024-08-22T10:11:57.1978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,343.06*72
2024-08-22T10:11:58.1976290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,342.98*70
2024-08-22T10:11:59.1858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,343.01*55
2024-08-22T10:12:00.1855600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,343.07*52
2024-08-22T10:12:01.1854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,343.15*5D
2024-08-22T10:12:02.1884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,343.20*53
2024-08-22T10:12:03.1881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,343.17*7F
2024-08-22T10:12:04.1918707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,343.14*7E
2024-08-22T10:12:05.1916415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,343.18*71
2024-08-22T10:12:06.1936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,343.22*55
2024-08-22T10:12:07.1934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,343.13*52
2024-08-22T10:12:08.1932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,343.06*59
2024-08-22T10:12:09.1930247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,343.14*78
2024-08-22T10:12:10.1928512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,343.23*74
2024-08-22T10:12:11.1926730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,343.28*77
2024-08-22T10:12:12.1924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,343.27*72
2024-08-22T10:12:13.1922411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,343.21*77
2024-08-22T10:12:14.1921077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,343.17*55
2024-08-22T10:12:15.1968390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,343.17*72
2024-08-22T10:12:16.1966503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,343.12*79
2024-08-22T10:12:17.1964264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,343.05*78
2024-08-22T10:12:18.1962069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,342.97*75
2024-08-22T10:12:19.1893207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,342.85*77
2024-08-22T10:12:20.1892098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,342.84*5E
2024-08-22T10:12:21.1890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,342.95*5C
2024-08-22T10:12:22.1933492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,343.12*58
2024-08-22T10:12:23.1932333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,343.23*5C
2024-08-22T10:12:24.1931043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,343.27*7D
2024-08-22T10:12:25.1928140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,343.20*5B
2024-08-22T10:12:26.1925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,343.08*5C
2024-08-22T10:12:27.1924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,342.99*53
2024-08-22T10:12:28.1922161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,342.96*57
2024-08-22T10:12:29.1953501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,342.97*5D
2024-08-22T10:12:30.1951735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,342.97*5D
2024-08-22T10:12:31.1949076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,342.96*7D
2024-08-22T10:12:32.1947074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,342.96*58
2024-08-22T10:12:33.1945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,343.02*50
2024-08-22T10:12:34.1944198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,343.14*7C
2024-08-22T10:12:35.1942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,343.19*51
2024-08-22T10:12:36.1937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,343.14*77
2024-08-22T10:12:37.1937748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,343.10*77
2024-08-22T10:12:38.1936765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,342.98*7D
2024-08-22T10:12:39.1933322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,342.89*76
2024-08-22T10:12:40.1931163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,342.90*5E
2024-08-22T10:12:41.1930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,343.06*5E
2024-08-22T10:12:42.1926904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,343.23*56
2024-08-22T10:12:43.1942186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,343.31*5B
2024-08-22T10:12:44.1849485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,343.34*7D
2024-08-22T10:12:45.1847679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,343.26*79
2024-08-22T10:12:46.2002176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,343.14*74
2024-08-22T10:12:47.2001350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,343.11*7C
2024-08-22T10:12:48.1862415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,343.09*7D
2024-08-22T10:12:49.1860146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,343.04*79
2024-08-22T10:12:50.1913522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,343.07*77
2024-08-22T10:12:51.1889306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,343.15*74
2024-08-22T10:12:52.1904758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,343.15*78
2024-08-22T10:12:53.1884760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,343.09*5E
2024-08-22T10:12:54.1883766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,343.10*58
2024-08-22T10:12:55.1881891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,343.21*50
2024-08-22T10:12:56.1880233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,343.23*50
2024-08-22T10:12:57.1877363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,343.12*79
2024-08-22T10:12:58.1874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,343.08*59
2024-08-22T10:12:59.1873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,343.18*77
2024-08-22T10:13:00.1871757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,343.19*71
2024-08-22T10:13:01.1870267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,343.09*7E
2024-08-22T10:13:02.1867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,342.99*72
2024-08-22T10:13:03.1866196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,343.07*54
2024-08-22T10:13:04.1863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,343.26*5D
2024-08-22T10:13:05.1860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,343.38*58
2024-08-22T10:13:06.1859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,343.37*79
2024-08-22T10:13:07.1857677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,343.19*7A
2024-08-22T10:13:08.1855422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,342.98*79
2024-08-22T10:13:09.1852874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,342.93*7A
2024-08-22T10:13:10.1852536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,342.97*57
2024-08-22T10:13:11.1849748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,342.94*5F
2024-08-22T10:13:12.1848345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,342.76*57
2024-08-22T10:13:13.2001857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,342.56*78
2024-08-22T10:13:14.2000074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,342.44*7A
2024-08-22T10:13:15.1841963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,342.40*54
2024-08-22T10:13:16.1840607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,342.43*5F
2024-08-22T10:13:17.1838655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,342.35*52
2024-08-22T10:13:18.1857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,342.15*53
2024-08-22T10:13:19.1855138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,342.03*7A
2024-08-22T10:13:20.1852375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,341.93*5D
2024-08-22T10:13:21.1963003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,341.79*74
2024-08-22T10:13:22.1852874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,341.67*7D
2024-08-22T10:13:23.1850546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,341.57*7D
2024-08-22T10:13:24.1908361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,341.47*78
2024-08-22T10:13:25.1907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,341.30*7B
2024-08-22T10:13:26.1904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,341.12*7D
2024-08-22T10:13:27.1903586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,341.01*7D
2024-08-22T10:13:28.1901141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,340.95*5C
2024-08-22T10:13:29.1946892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,340.95*5A
2024-08-22T10:13:30.1974473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,340.97*52
2024-08-22T10:13:31.1971542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,340.96*54
2024-08-22T10:13:32.1970196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,340.94*54
2024-08-22T10:13:33.1968054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,340.97*72
2024-08-22T10:13:34.1966206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,341.01*78
2024-08-22T10:13:35.1965469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,340.99*70
2024-08-22T10:13:36.1982064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,340.98*75
2024-08-22T10:13:37.1981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,341.15*53
2024-08-22T10:13:38.1878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,341.40*55
2024-08-22T10:13:39.1874837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,341.55*5C
2024-08-22T10:13:40.1873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,341.61*74
2024-08-22T10:13:41.1872103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,341.64*7F
2024-08-22T10:13:42.1869669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,341.63*57
2024-08-22T10:13:43.1867571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,341.55*7C
2024-08-22T10:13:44.1865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,341.49*52
2024-08-22T10:13:45.1863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,341.58*5F
2024-08-22T10:13:46.1861909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,341.78*52
2024-08-22T10:13:47.1859609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,342.01*57
2024-08-22T10:13:48.1858146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,342.16*5D
2024-08-22T10:13:49.1855697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,342.25*5B
2024-08-22T10:13:50.1872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,342.27*51
2024-08-22T10:13:51.1956589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,342.30*50
2024-08-22T10:13:52.1954072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,342.33*57
2024-08-22T10:13:53.1952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,342.34*7C
2024-08-22T10:13:54.1869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,342.37*70
2024-08-22T10:13:55.1869317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,342.41*78
2024-08-22T10:13:56.1866000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,342.41*7B
2024-08-22T10:13:57.1863544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,342.41*78
2024-08-22T10:13:58.1861959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,342.43*50
2024-08-22T10:13:59.1878623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,342.53*53
2024-08-22T10:14:00.1895844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,342.68*5A
2024-08-22T10:14:01.1894222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,342.75*5F
2024-08-22T10:14:02.1892314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,342.71*7C
2024-08-22T10:14:03.1889512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,342.65*7E
2024-08-22T10:14:04.1887853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,342.55*77
2024-08-22T10:14:05.1885529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,342.50*53
2024-08-22T10:14:06.1883952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,342.63*5D
2024-08-22T10:14:07.1882147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,342.76*51
2024-08-22T10:14:08.1880215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,342.71*50
2024-08-22T10:14:09.1877279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,342.64*78
2024-08-22T10:14:10.1995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,342.63*75
2024-08-22T10:14:11.1993717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,342.67*7A
2024-08-22T10:14:12.1835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,342.79*5C
2024-08-22T10:14:13.1833589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,342.85*57
2024-08-22T10:14:14.1831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,342.75*7A
2024-08-22T10:14:15.1852927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,342.53*50
2024-08-22T10:14:16.2008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,342.40*78
2024-08-22T10:14:17.2005708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,342.32*73
2024-08-22T10:14:18.1847043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,342.32*57
2024-08-22T10:14:19.1844921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,342.52*52
2024-08-22T10:14:20.1843064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.00,342.72*56
2024-08-22T10:14:21.1841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,342.69*7B
2024-08-22T10:14:22.1838464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.16,342.42*50
2024-08-22T10:14:23.1942562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,342.23*56
2024-08-22T10:14:24.1940749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,342.25*73
2024-08-22T10:14:25.1992371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,342.28*53
2024-08-22T10:14:26.1834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,342.26*5D
2024-08-22T10:14:27.1988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,342.32*5C
2024-08-22T10:14:28.1985878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,342.46*53
2024-08-22T10:14:29.2005216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,342.47*7B
2024-08-22T10:14:30.1916444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,342.32*56
2024-08-22T10:14:31.1914468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,342.18*55
2024-08-22T10:14:32.1995756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,342.13*7E
2024-08-22T10:14:33.1910192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,342.19*5A
2024-08-22T10:14:34.1908176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,342.34*5A
2024-08-22T10:14:35.1906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,342.38*54
2024-08-22T10:14:36.1940117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,342.25*7D
2024-08-22T10:14:37.1939716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,342.04*7F
2024-08-22T10:14:38.1966746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,341.89*79
2024-08-22T10:14:39.1963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,341.85*7B
2024-08-22T10:14:40.1961430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,341.81*5E
2024-08-22T10:14:41.1959091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,341.88*54
2024-08-22T10:14:42.1957418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,342.12*59
2024-08-22T10:14:43.1955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,342.36*78
2024-08-22T10:14:44.1954008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,342.39*73
2024-08-22T10:14:45.1949902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,342.18*55
2024-08-22T10:14:46.1905698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,341.95*5B
2024-08-22T10:14:47.1983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,341.84*71
2024-08-22T10:14:48.1981741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,341.85*77
2024-08-22T10:14:49.1979546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,341.85*57
2024-08-22T10:14:50.1976945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,342.00*5D
2024-08-22T10:14:51.1835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,342.23*53
2024-08-22T10:14:52.1973156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,342.32*55
2024-08-22T10:14:53.1972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,342.19*5B
2024-08-22T10:14:54.1970105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,341.95*53
2024-08-22T10:14:55.1968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,341.85*5F
2024-08-22T10:14:56.1965976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,342.01*7E
2024-08-22T10:14:57.1963887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,342.27*52
2024-08-22T10:14:58.1961732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,342.40*55
2024-08-22T10:14:59.1998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,342.34*79
2024-08-22T10:15:00.1996957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,342.26*78
2024-08-22T10:15:01.1995334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,342.28*71
2024-08-22T10:15:02.1992603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,342.44*56
2024-08-22T10:15:03.1884893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,342.72*59
2024-08-22T10:15:04.1881950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,343.00*5C
2024-08-22T10:15:05.1880565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,343.18*77
2024-08-22T10:15:06.1878361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,343.21*5A
2024-08-22T10:15:07.1876049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,343.10*54
2024-08-22T10:15:08.1875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,343.04*7A
2024-08-22T10:15:09.1871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,343.06*5D
2024-08-22T10:15:10.1869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,343.26*51
2024-08-22T10:15:11.1869119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,343.49*5F
2024-08-22T10:15:12.1866389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,343.58*53
2024-08-22T10:15:13.1864020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,343.63*55
2024-08-22T10:15:14.1862431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,343.72*5D
2024-08-22T10:15:15.1861072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,343.73*7A
2024-08-22T10:15:16.1858132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,343.73*55
2024-08-22T10:15:17.2013300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,343.87*73
2024-08-22T10:15:18.1853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,344.10*51
2024-08-22T10:15:19.1852842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,344.21*5F
2024-08-22T10:15:20.1849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,344.25*7F
2024-08-22T10:15:21.1892861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,344.36*57
2024-08-22T10:15:22.1913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,344.48*54
2024-08-22T10:15:23.1911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,344.60*5C
2024-08-22T10:15:24.1909945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,344.73*55
2024-08-22T10:15:25.1934544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,344.77*79
2024-08-22T10:15:26.1933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,344.80*5B
2024-08-22T10:15:27.1930597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,344.97*5B
2024-08-22T10:15:28.1928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,345.13*53
2024-08-22T10:15:29.1926630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,345.23*50
2024-08-22T10:15:30.1942708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,345.36*55
2024-08-22T10:15:31.1965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,345.52*75
2024-08-22T10:15:32.1963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,345.63*71
2024-08-22T10:15:33.1961795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,345.77*7B
2024-08-22T10:15:34.1959071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,345.99*73
2024-08-22T10:15:35.1856476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,346.16*7B
2024-08-22T10:15:36.1854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,346.27*7A
2024-08-22T10:15:37.2008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,346.38*78
2024-08-22T10:15:38.1886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,346.58*56
2024-08-22T10:15:39.1884107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,346.76*54
2024-08-22T10:15:40.1883160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,346.84*56
2024-08-22T10:15:41.1903170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,346.94*74
2024-08-22T10:15:42.1901518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,347.16*76
2024-08-22T10:15:43.1899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,347.41*78
2024-08-22T10:15:44.1917511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,347.53*7D
2024-08-22T10:15:45.1916255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,347.69*75
2024-08-22T10:15:46.1972868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,347.92*50
2024-08-22T10:15:47.1970792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,348.00*52
2024-08-22T10:15:48.1969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,347.95*7C
2024-08-22T10:15:49.1997091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,347.99*7B
2024-08-22T10:15:50.1995126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,348.14*50
2024-08-22T10:15:51.1859766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,348.47*5B
2024-08-22T10:15:52.1917235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,348.90*51
2024-08-22T10:15:53.1913220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,349.16*5F
2024-08-22T10:15:54.1912546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,349.23*59
2024-08-22T10:15:55.1910396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,349.14*5F
2024-08-22T10:15:56.1939458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,349.11*57
2024-08-22T10:15:57.1937515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,349.33*7B
2024-08-22T10:15:58.1935968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,349.63*5F
2024-08-22T10:15:59.1937352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,349.83*50
2024-08-22T10:16:00.1930644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,349.92*58
2024-08-22T10:16:01.1929558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,350.02*79
2024-08-22T10:16:02.1926822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,350.03*7A
2024-08-22T10:16:03.1925953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,350.04*78
2024-08-22T10:16:04.1923661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,350.18*58
2024-08-22T10:16:05.1922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,350.47*55
2024-08-22T10:16:06.1966712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,350.75*55
2024-08-22T10:16:07.1876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,350.91*71
2024-08-22T10:16:08.1867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,350.93*5E
2024-08-22T10:16:09.1923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,350.98*51
2024-08-22T10:16:10.1947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,351.13*72
2024-08-22T10:16:11.1863266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,351.23*58
2024-08-22T10:16:12.1860583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,351.32*54
2024-08-22T10:16:13.2014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,351.44*77
2024-08-22T10:16:14.2026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,351.52*78
2024-08-22T10:16:15.1870264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,351.74*7F
2024-08-22T10:16:16.1852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,351.91*5E
2024-08-22T10:16:17.1877790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,351.95*5A
2024-08-22T10:16:18.1875943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,352.13*53
2024-08-22T10:16:19.1874616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,352.43*53
2024-08-22T10:16:20.1871971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,352.52*7B
2024-08-22T10:16:21.1869695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,352.50*78
2024-08-22T10:16:22.1867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,352.66*70
2024-08-22T10:16:23.1865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,352.80*75
2024-08-22T10:16:24.1863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,352.78*78
2024-08-22T10:16:25.2031560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,352.81*7A
2024-08-22T10:16:26.1859926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,353.02*5A
2024-08-22T10:16:27.1857751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,353.35*56
2024-08-22T10:16:28.1855899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,353.60*55
2024-08-22T10:16:29.1853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,353.65*7E
2024-08-22T10:16:30.2007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,353.62*5C
2024-08-22T10:16:31.2005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,353.56*70
2024-08-22T10:16:32.2002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,353.47*7A
2024-08-22T10:16:33.2009541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,353.57*58
2024-08-22T10:16:34.1998555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,353.87*57
2024-08-22T10:16:35.1997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,354.14*51
2024-08-22T10:16:36.1996698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,354.17*5B
2024-08-22T10:16:37.1992901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,354.00*54
2024-08-22T10:16:38.1991729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,353.86*5C
2024-08-22T10:16:39.1855273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,353.95*59
2024-08-22T10:16:40.1895114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,354.12*5E
2024-08-22T10:16:41.1892458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,354.21*55
2024-08-22T10:16:42.1890880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,354.19*5F
2024-08-22T10:16:43.1888425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,354.11*70
2024-08-22T10:16:44.1886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,354.09*70
2024-08-22T10:16:45.1960604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,354.21*79
2024-08-22T10:16:46.1951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,354.35*55
2024-08-22T10:16:47.1949302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,354.48*5B
2024-08-22T10:16:48.1848092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,354.59*76
2024-08-22T10:16:49.1899759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,354.53*54
2024-08-22T10:16:50.1898662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,354.40*5F
2024-08-22T10:16:51.1895080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,354.38*52
2024-08-22T10:16:52.1893762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,354.37*7B
2024-08-22T10:16:53.1891853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,354.32*59
2024-08-22T10:16:54.1889579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,354.35*55
2024-08-22T10:16:55.1980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,354.50*51
2024-08-22T10:16:56.1978568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,354.62*54
2024-08-22T10:16:57.1976985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,354.68*58
2024-08-22T10:16:58.1974424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,354.66*53
2024-08-22T10:16:59.1973002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,354.60*58
2024-08-22T10:17:00.1970468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,354.53*53
2024-08-22T10:17:01.1968856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,354.69*5D
2024-08-22T10:17:02.1966428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,354.94*5C
2024-08-22T10:17:03.1965086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,355.13*57
2024-08-22T10:17:04.1963173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,355.24*7B
2024-08-22T10:17:05.1960996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,355.25*70
2024-08-22T10:17:06.1958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,355.31*76
2024-08-22T10:17:07.1957144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,355.50*55
2024-08-22T10:17:08.1874174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,355.68*54
2024-08-22T10:17:09.1871274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,355.81*7C
2024-08-22T10:17:10.1869494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,355.79*50
2024-08-22T10:17:11.1949713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,355.68*5D
2024-08-22T10:17:12.1948875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,355.73*55
2024-08-22T10:17:13.1946409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,355.95*53
2024-08-22T10:17:14.1943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,356.18*58
2024-08-22T10:17:15.1942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,356.41*53
2024-08-22T10:17:16.1940218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,356.71*51
2024-08-22T10:17:17.1938919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,356.88*79
2024-08-22T10:17:18.1937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,356.70*51
2024-08-22T10:17:19.1954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,356.42*71
2024-08-22T10:17:20.1952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,356.45*7D
2024-08-22T10:17:21.1969564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,356.74*5D
2024-08-22T10:17:22.1849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,357.09*55
2024-08-22T10:17:23.1847584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,357.31*78
2024-08-22T10:17:24.1846666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,357.35*7D
2024-08-22T10:17:25.1999591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,357.23*57
2024-08-22T10:17:26.1897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,357.18*58
2024-08-22T10:17:27.1895040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,357.19*7A
2024-08-22T10:17:28.1893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,357.30*51
2024-08-22T10:17:29.1907429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,357.40*54
2024-08-22T10:17:30.1888520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,357.38*53
2024-08-22T10:17:31.1887295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,357.39*74
2024-08-22T10:17:32.1884624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,357.44*7E
2024-08-22T10:17:33.1882650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,357.47*75
2024-08-22T10:17:34.1881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,357.54*51
2024-08-22T10:17:35.1878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,357.62*70
2024-08-22T10:17:36.1877069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,357.65*7C
2024-08-22T10:17:37.1875397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,357.55*56
2024-08-22T10:17:38.1873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,357.44*52
2024-08-22T10:17:39.1870722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,357.45*7A
2024-08-22T10:17:40.1905851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,357.53*57
2024-08-22T10:17:41.1904165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,357.63*50
2024-08-22T10:17:42.1900592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,357.75*5B
2024-08-22T10:17:43.1899194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,357.80*5D
2024-08-22T10:17:44.1896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,357.79*5A
2024-08-22T10:17:45.1895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,357.72*55
2024-08-22T10:17:46.1957781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,357.65*5C
2024-08-22T10:17:47.1982244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,357.72*7F
2024-08-22T10:17:48.1981383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,357.90*5D
2024-08-22T10:17:49.1977780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,358.06*5B
2024-08-22T10:17:50.1976145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,357.99*52
2024-08-22T10:17:51.1974936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,357.79*58
2024-08-22T10:17:52.1973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,357.77*56
2024-08-22T10:17:53.1970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,357.83*71
2024-08-22T10:17:54.1968721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,357.79*52
2024-08-22T10:17:55.1966603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,357.78*5E
2024-08-22T10:17:56.1964245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,357.87*5F
2024-08-22T10:17:57.1962629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,357.97*73
2024-08-22T10:17:58.1959714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,358.08*7F
2024-08-22T10:17:59.1957810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,358.14*58
2024-08-22T10:18:00.1955081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,358.08*70
2024-08-22T10:18:01.1954135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,358.04*78
2024-08-22T10:18:02.1971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,358.02*58
2024-08-22T10:18:03.1969487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,357.89*5B
2024-08-22T10:18:04.1968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,357.89*5B
2024-08-22T10:18:05.1965635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,358.12*72
2024-08-22T10:18:06.1964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,358.22*5A
2024-08-22T10:18:07.1962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,358.10*5A
2024-08-22T10:18:08.1960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,357.94*5A
2024-08-22T10:18:09.1957964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,357.81*55
2024-08-22T10:18:10.1956359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,357.77*57
2024-08-22T10:18:11.2011555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,357.91*5D
2024-08-22T10:18:12.1859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,357.99*53
2024-08-22T10:18:13.1866825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,358.01*55
2024-08-22T10:18:14.2011769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,358.05*75
2024-08-22T10:18:15.2010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,358.09*7B
2024-08-22T10:18:16.2007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,358.07*7B
2024-08-22T10:18:17.2007112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,357.98*55
2024-08-22T10:18:18.2004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,357.81*5A
2024-08-22T10:18:19.1846293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,357.81*71
2024-08-22T10:18:20.1843460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,357.99*7D
2024-08-22T10:18:21.1854517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,358.10*71
2024-08-22T10:18:22.1995773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,358.15*5B
2024-08-22T10:18:23.1995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,358.13*76
2024-08-22T10:18:24.1992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,357.94*75
2024-08-22T10:18:25.1990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,357.63*77
2024-08-22T10:18:26.1988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,357.51*7F
2024-08-22T10:18:27.1900892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,357.67*53
2024-08-22T10:18:28.1899153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,357.83*59
2024-08-22T10:18:29.1944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,358.00*7F
2024-08-22T10:18:30.1902890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,358.26*7A
2024-08-22T10:18:31.1892423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,358.37*72
2024-08-22T10:18:32.1933485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,358.19*7B
2024-08-22T10:18:33.1918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,358.00*53
2024-08-22T10:18:34.1917961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,357.94*57
2024-08-22T10:18:35.1914509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,358.03*76
2024-08-22T10:18:36.1943712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,358.23*50
2024-08-22T10:18:37.1942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,358.46*5B
2024-08-22T10:18:38.1866658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,358.69*52
2024-08-22T10:18:39.1964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,358.87*7F
2024-08-22T10:18:40.1961287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,358.89*5B
2024-08-22T10:18:41.1941124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,358.88*5E
2024-08-22T10:18:42.1940296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,359.05*58
2024-08-22T10:18:43.1938228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,359.35*7F
2024-08-22T10:18:44.1935994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,359.53*51
2024-08-22T10:18:45.1934303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,359.77*56
2024-08-22T10:18:46.1931843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,0.05*50
2024-08-22T10:18:47.1978237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,0.23*7B
2024-08-22T10:18:48.1862860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,0.29*75
2024-08-22T10:18:49.1861610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,0.30*77
2024-08-22T10:18:50.1858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,0.31*71
2024-08-22T10:18:51.1879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,0.49*5F
2024-08-22T10:18:52.1877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,0.73*51
2024-08-22T10:18:53.1876087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,0.91*7F
2024-08-22T10:18:54.1873446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,1.07*7D
2024-08-22T10:18:55.1872014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,1.10*59
2024-08-22T10:18:56.1949719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,0.86*5D
2024-08-22T10:18:57.1948372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,0.60*7F
2024-08-22T10:18:58.1945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,0.55*77
2024-08-22T10:18:59.1943593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,0.49*55
2024-08-22T10:19:00.1941672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,0.48*5F
2024-08-22T10:19:01.1968319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,0.70*57
2024-08-22T10:19:02.1836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,0.78*7A
2024-08-22T10:19:03.1835573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,0.51*51
2024-08-22T10:19:04.1989048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,0.20*5D
2024-08-22T10:19:05.1848379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,0.08*54
2024-08-22T10:19:06.1984872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,0.08*55
2024-08-22T10:19:07.1983426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,0.10*5C
2024-08-22T10:19:08.1981532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,0.16*59
2024-08-22T10:19:09.1877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,0.19*5F
2024-08-22T10:19:10.1873677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,0.13*70
2024-08-22T10:19:11.1874893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,0.06*7D
2024-08-22T10:19:12.1872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,0.09*72
2024-08-22T10:19:13.1870842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,0.26*56
2024-08-22T10:19:14.1869961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,0.52*7E
2024-08-22T10:19:15.1866886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,0.73*79
2024-08-22T10:19:16.1864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,0.83*5D
2024-08-22T10:19:17.1863119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,0.93*53
2024-08-22T10:19:18.1859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,0.99*7A
2024-08-22T10:19:19.1858795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,1.05*51
2024-08-22T10:19:20.1856393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,1.28*5E
2024-08-22T10:19:21.1855249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,1.58*58
2024-08-22T10:19:22.2008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,1.69*77
2024-08-22T10:19:23.1850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,1.82*5A
2024-08-22T10:19:24.1848829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,2.07*7C
2024-08-22T10:19:25.1847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,2.36*78
2024-08-22T10:19:26.1866066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,2.76*5F
2024-08-22T10:19:27.1864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,3.08*7A
2024-08-22T10:19:28.1861759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,3.26*7D
2024-08-22T10:19:29.1860337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,3.36*57
2024-08-22T10:19:30.1857832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,3.50*5F
2024-08-22T10:19:31.1855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,3.82*53
2024-08-22T10:19:32.1854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,4.25*5C
2024-08-22T10:19:33.1851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,4.62*58
2024-08-22T10:19:34.1848942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,4.94*5D
2024-08-22T10:19:35.2004676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,5.27*7A
2024-08-22T10:19:36.1876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,5.58*5B
2024-08-22T10:19:37.1873441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,5.80*71
2024-08-22T10:19:38.1871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,5.93*5A
2024-08-22T10:19:39.1876161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,5.91*5C
2024-08-22T10:19:40.1874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,5.81*7A
2024-08-22T10:19:41.1873590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,5.89*7F
2024-08-22T10:19:42.1870574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,6.25*5A
2024-08-22T10:19:43.1912589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,6.63*59
2024-08-22T10:19:44.1989751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,6.89*79
2024-08-22T10:19:45.1909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,6.80*57
2024-08-22T10:19:46.1907284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,6.44*59
2024-08-22T10:19:47.1905466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,6.16*55
2024-08-22T10:19:48.1904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,6.08*55
2024-08-22T10:19:49.1938999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,6.26*5D
2024-08-22T10:19:50.1936971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,6.51*5E
2024-08-22T10:19:51.1935225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,6.52*52
2024-08-22T10:19:52.1933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,6.28*73
2024-08-22T10:19:53.1931479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,5.94*55
2024-08-22T10:19:54.1928954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,5.60*52
2024-08-22T10:19:55.1927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,5.47*56
2024-08-22T10:19:56.1963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,5.63*59
2024-08-22T10:19:57.1962276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,5.89*5B
2024-08-22T10:19:58.1910196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,5.95*74
2024-08-22T10:19:59.1908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,5.65*56
2024-08-22T10:20:00.1906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,5.21*5F
2024-08-22T10:20:01.1904978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,4.94*7D
2024-08-22T10:20:02.1903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,4.83*57
2024-08-22T10:20:03.1929179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,4.89*5D
2024-08-22T10:20:04.1926858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,5.12*53
2024-08-22T10:20:05.1976335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,5.33*7D
2024-08-22T10:20:06.1974588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,5.31*55
2024-08-22T10:20:07.1973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,5.10*5C
2024-08-22T10:20:08.1970415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,4.86*7E
2024-08-22T10:20:09.1967937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,4.84*74
2024-08-22T10:20:10.1966856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,5.17*5C
2024-08-22T10:20:11.1964817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,5.61*53
2024-08-22T10:20:12.1962936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,5.76*78
2024-08-22T10:20:13.1960519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,5.75*51
2024-08-22T10:20:14.1958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,5.78*51
2024-08-22T10:20:15.1956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,5.76*59
2024-08-22T10:20:16.1954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,5.71*7E
2024-08-22T10:20:17.1973080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,5.72*56
2024-08-22T10:20:18.1950798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,5.81*5B
2024-08-22T10:20:19.1949908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,6.05*50
2024-08-22T10:20:20.1947358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,6.47*75
2024-08-22T10:20:21.1945728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,6.81*7D
2024-08-22T10:20:22.1943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,6.90*5E
2024-08-22T10:20:23.1858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,6.81*59
2024-08-22T10:20:24.2005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,6.79*70
2024-08-22T10:20:25.1896472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,7.06*76
2024-08-22T10:20:26.1931344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,7.44*50
2024-08-22T10:20:27.1852353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,7.67*52
2024-08-22T10:20:28.1849696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,7.73*50
2024-08-22T10:20:29.1910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,7.80*5E
2024-08-22T10:20:30.1908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,7.99*57
2024-08-22T10:20:31.1905834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,8.19*7C
2024-08-22T10:20:32.1903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,8.36*5C
2024-08-22T10:20:33.1902580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,8.66*5E
2024-08-22T10:20:34.1900492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,8.87*5D
2024-08-22T10:20:35.1898585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,8.97*7E
2024-08-22T10:20:36.1896497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,9.16*56
2024-08-22T10:20:37.1935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,9.32*5C
2024-08-22T10:20:38.2005913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,9.33*71
2024-08-22T10:20:39.2002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,9.54*77
2024-08-22T10:20:40.1845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,9.97*51
2024-08-22T10:20:41.2000419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,10.38*65
2024-08-22T10:20:42.1997702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,10.72*4C
2024-08-22T10:20:43.1996144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,10.91*62
2024-08-22T10:20:44.1994175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,10.93*6A
2024-08-22T10:20:45.1991481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,10.88*4A
2024-08-22T10:20:46.1990338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,10.87*49
2024-08-22T10:20:47.1987998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,11.10*6A
2024-08-22T10:20:48.2009669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,11.48*6A
2024-08-22T10:20:49.1891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,11.73*60
2024-08-22T10:20:50.1889977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,11.91*69
2024-08-22T10:20:51.1887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,12.02*61
2024-08-22T10:20:52.1885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,12.00*69
2024-08-22T10:20:53.1884324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,11.94*44
2024-08-22T10:20:54.1880820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,12.01*41
2024-08-22T10:20:55.1918227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,12.22*63
2024-08-22T10:20:56.1915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,12.44*67
2024-08-22T10:20:57.2007394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,12.59*6D
2024-08-22T10:20:58.1953090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,12.69*48
2024-08-22T10:20:59.1952346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,12.66*46
2024-08-22T10:21:00.1973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,12.56*6B
2024-08-22T10:21:01.1945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,12.56*4E
2024-08-22T10:21:02.1944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,12.73*60
2024-08-22T10:21:03.1943578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,12.96*6C
2024-08-22T10:21:04.1983532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,13.20*45
2024-08-22T10:21:05.1981597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,13.32*40
2024-08-22T10:21:06.1979895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,13.28*6E
2024-08-22T10:21:07.1978378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,13.19*45
2024-08-22T10:21:08.1975985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,13.03*43
2024-08-22T10:21:09.2011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,12.98*4C
2024-08-22T10:21:10.2009544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,13.07*65
2024-08-22T10:21:11.2007465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,13.28*62
2024-08-22T10:21:12.1849214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,13.52*49
2024-08-22T10:21:13.1847613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,13.57*43
2024-08-22T10:21:14.2001585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,13.51*66
2024-08-22T10:21:15.1999425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,13.58*62
2024-08-22T10:21:16.1997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,13.60*6D
2024-08-22T10:21:17.1995606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,13.39*43
2024-08-22T10:21:18.1993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,13.30*4D
2024-08-22T10:21:19.1992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,13.55*4E
2024-08-22T10:21:20.1989789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,13.90*64
2024-08-22T10:21:21.1987464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,14.10*48
2024-08-22T10:21:22.1985860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,14.24*6F
2024-08-22T10:21:23.1877254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,14.41*6C
2024-08-22T10:21:24.1874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,14.45*6F
2024-08-22T10:21:25.1872696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,14.41*64
2024-08-22T10:21:26.1968245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,14.47*6A
2024-08-22T10:21:27.1965826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,14.66*6A
2024-08-22T10:21:28.1996960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,14.99*6D
2024-08-22T10:21:29.1860692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,15.27*6B
2024-08-22T10:21:30.2014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,15.35*63
2024-08-22T10:21:31.2012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,15.40*49
2024-08-22T10:21:32.2011342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,15.59*49
2024-08-22T10:21:33.2009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,15.90*45
2024-08-22T10:21:34.2006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,16.20*48
2024-08-22T10:21:35.2005309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,16.44*60
2024-08-22T10:21:36.2003094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,16.61*66
2024-08-22T10:21:37.1873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,16.71*6A
2024-08-22T10:21:38.2027100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,16.84*45
2024-08-22T10:21:39.1868948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,17.09*6E
2024-08-22T10:21:40.1924006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,17.33*6F
2024-08-22T10:21:41.1921781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,17.47*67
2024-08-22T10:21:42.1947526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,17.52*46
2024-08-22T10:21:43.1945768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,17.57*49
2024-08-22T10:21:44.1944256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,17.69*40
2024-08-22T10:21:45.1941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,17.82*6E
2024-08-22T10:21:46.1939970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,18.05*45
2024-08-22T10:21:47.1937217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,18.31*48
2024-08-22T10:21:48.1935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,18.45*65
2024-08-22T10:21:49.1933382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,18.46*63
2024-08-22T10:21:50.1932341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,18.42*62
2024-08-22T10:21:51.1929971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,18.34*44
2024-08-22T10:21:52.1928321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,18.42*66
2024-08-22T10:21:53.1926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,18.55*69
2024-08-22T10:21:54.1924435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,18.66*62
2024-08-22T10:21:55.1922395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,18.71*6D
2024-08-22T10:21:56.1918409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,18.66*64
2024-08-22T10:21:57.1918335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,18.62*6E
2024-08-22T10:21:58.1956344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,18.67*6C
2024-08-22T10:21:59.1954268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,18.65*6E
2024-08-22T10:22:00.1951918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,18.47*63
2024-08-22T10:22:01.2006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,18.31*62
2024-08-22T10:22:02.1948236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,18.19*64
2024-08-22T10:22:03.1944625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,18.01*68
2024-08-22T10:22:04.1944371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,17.86*67
2024-08-22T10:22:05.1983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,18.00*6F
2024-08-22T10:22:06.1981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,18.12*6D
2024-08-22T10:22:07.1979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,17.85*4E
2024-08-22T10:22:08.1884249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,17.45*6D
2024-08-22T10:22:09.1881767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,17.28*6F
2024-08-22T10:22:10.1879715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,17.23*45
2024-08-22T10:22:11.1877954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,17.05*6A
2024-08-22T10:22:12.1875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,16.74*67
2024-08-22T10:22:13.1892423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,16.52*43
2024-08-22T10:22:14.1889932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,16.37*60
2024-08-22T10:22:15.1887709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,16.23*48
2024-08-22T10:22:16.1885272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,16.08*43
2024-08-22T10:22:17.1882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,15.75*49
2024-08-22T10:22:18.2037605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,15.30*44
2024-08-22T10:22:19.2035242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,14.85*43
2024-08-22T10:22:20.2034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,14.41*4B
2024-08-22T10:22:21.1875440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,14.09*67
2024-08-22T10:22:22.1873674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,13.95*64
2024-08-22T10:22:23.1909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,13.85*49
2024-08-22T10:22:24.1907715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,13.55*42
2024-08-22T10:22:25.1959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,12.96*6F
2024-08-22T10:22:26.1957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,12.10*6D
2024-08-22T10:22:27.1955818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,11.36*48
2024-08-22T10:22:28.1989965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,10.94*60
2024-08-22T10:22:29.1987985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,10.66*67
2024-08-22T10:22:30.1985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,10.33*60
2024-08-22T10:22:31.1983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,9.88*57
2024-08-22T10:22:32.1981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,9.19*52
2024-08-22T10:22:33.1979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,8.41*56
2024-08-22T10:22:34.1977911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,7.71*50
2024-08-22T10:22:35.2000723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,7.07*5E
2024-08-22T10:22:36.1999698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,6.41*55
2024-08-22T10:22:37.1997883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,5.80*56
2024-08-22T10:22:38.1995428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,5.20*7A
2024-08-22T10:22:39.1992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,4.51*79
2024-08-22T10:22:40.1916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,3.78*50
2024-08-22T10:22:41.1957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,3.12*5D
2024-08-22T10:22:42.1979405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,2.53*57
2024-08-22T10:22:43.1870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,1.85*55
2024-08-22T10:22:44.1867881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,1.06*57
2024-08-22T10:22:45.1899108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,0.41*78
2024-08-22T10:22:46.1896615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,359.83*5D
2024-08-22T10:22:47.1894771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,359.09*5F
2024-08-22T10:22:48.1893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,358.29*51
2024-08-22T10:22:49.2047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,357.49*74
2024-08-22T10:22:50.1888533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,356.81*53
2024-08-22T10:22:51.1887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,356.28*5F
2024-08-22T10:22:52.1885767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,355.67*57
2024-08-22T10:22:53.2038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,354.92*7E
2024-08-22T10:22:54.2037611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,354.12*7E
2024-08-22T10:22:55.2035980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,353.33*76
2024-08-22T10:22:56.2034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,352.71*7D
2024-08-22T10:22:57.1875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,352.14*57
2024-08-22T10:22:58.1873956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,351.55*58
2024-08-22T10:22:59.2027800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,350.93*5C
2024-08-22T10:23:00.1882527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,350.19*75
2024-08-22T10:23:01.2023746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,349.38*56
2024-08-22T10:23:02.2022177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,348.59*75
2024-08-22T10:23:03.2019644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,347.89*54
2024-08-22T10:23:04.1897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,347.30*54
2024-08-22T10:23:05.1896037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,346.66*52
2024-08-22T10:23:06.1898552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,345.90*73
2024-08-22T10:23:07.2048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,345.13*73
2024-08-22T10:23:08.1890466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,344.50*70
2024-08-22T10:23:09.1942978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,344.02*5F
2024-08-22T10:23:10.1942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,343.53*59
2024-08-22T10:23:11.1982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,342.90*5D
2024-08-22T10:23:12.1981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,342.20*5D
2024-08-22T10:23:13.1978781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,341.69*74
2024-08-22T10:23:14.1976814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,341.39*5E
2024-08-22T10:23:15.1974995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,341.08*5A
2024-08-22T10:23:16.1973870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,340.61*53
2024-08-22T10:23:17.1971397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,340.11*7B
2024-08-22T10:23:18.1968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,339.72*71
2024-08-22T10:23:19.1966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,339.41*5F
2024-08-22T10:23:20.2028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,339.10*54
2024-08-22T10:23:21.2025756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,338.77*5B
2024-08-22T10:23:22.1867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,338.54*74
2024-08-22T10:23:23.2021651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,338.37*50
2024-08-22T10:23:24.2020177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,338.03*5A
2024-08-22T10:23:25.2018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,337.59*7E
2024-08-22T10:23:26.2039323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,337.24*7D
2024-08-22T10:23:27.2036811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,336.93*76
2024-08-22T10:23:28.2035794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,336.62*54
2024-08-22T10:23:29.2033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,336.30*54
2024-08-22T10:23:30.2031389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,335.94*52
2024-08-22T10:23:31.2029472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,335.63*5D
2024-08-22T10:23:32.2027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,335.35*53
2024-08-22T10:23:33.2025655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,335.04*7C
2024-08-22T10:23:34.2045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,334.66*7E
2024-08-22T10:23:35.1946275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,334.20*71
2024-08-22T10:23:36.1944034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,333.66*78
2024-08-22T10:23:37.1942248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,333.22*51
2024-08-22T10:23:38.1940432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,332.92*78
2024-08-22T10:23:39.1937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,332.58*79
2024-08-22T10:23:40.1967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,332.27*51
2024-08-22T10:23:41.1965960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,332.12*56
2024-08-22T10:23:42.1963811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,332.04*52
2024-08-22T10:23:43.1961153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,331.87*5E
2024-08-22T10:23:44.1960469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,331.57*76
2024-08-22T10:23:45.1986719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,331.18*59
2024-08-22T10:23:46.1914231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,330.77*54
2024-08-22T10:23:47.1911500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,330.44*70
2024-08-22T10:23:48.1910965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,330.23*70
2024-08-22T10:23:49.1908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,330.09*5C
2024-08-22T10:23:50.1906759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,329.96*54
2024-08-22T10:23:51.1904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,329.73*54
2024-08-22T10:23:52.1930362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,329.38*7E
2024-08-22T10:23:53.1928977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,329.06*7B
2024-08-22T10:23:54.1926262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,328.88*73
2024-08-22T10:23:55.1924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,328.81*57
2024-08-22T10:23:56.1922171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,328.65*5F
2024-08-22T10:23:57.1920464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,328.43*58
2024-08-22T10:23:58.1918530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,328.06*5D
2024-08-22T10:23:59.1916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,327.55*5B
2024-08-22T10:24:00.1913858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,327.07*7E
2024-08-22T10:24:01.1912873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,326.75*5F
2024-08-22T10:24:02.1910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,326.62*50
2024-08-22T10:24:03.1908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,326.52*52
2024-08-22T10:24:04.1906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,326.28*56
2024-08-22T10:24:05.1904824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,325.98*7F
2024-08-22T10:24:06.1945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,325.61*54
2024-08-22T10:24:07.1944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,325.10*50
2024-08-22T10:24:08.1942124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,324.64*56
2024-08-22T10:24:09.1940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,324.29*5F
2024-08-22T10:24:10.1937891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,323.97*51
2024-08-22T10:24:11.1936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,323.62*50
2024-08-22T10:24:12.1933571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,323.23*5C
2024-08-22T10:24:13.1932097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,322.80*7C
2024-08-22T10:24:14.1931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,322.39*76
2024-08-22T10:24:15.1956716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,322.07*7D
2024-08-22T10:24:16.1954504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,321.77*7B
2024-08-22T10:24:17.1952666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,321.36*54
2024-08-22T10:24:18.1950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,320.84*5A
2024-08-22T10:24:19.1949500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,320.29*5C
2024-08-22T10:24:20.1946765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,319.76*74
2024-08-22T10:24:21.1982528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,319.35*7F
2024-08-22T10:24:22.1979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,319.10*57
2024-08-22T10:24:23.1979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,318.91*58
2024-08-22T10:24:24.1977843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,318.66*52
2024-08-22T10:24:25.1974117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,318.31*5D
2024-08-22T10:24:26.1972642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,317.84*75
2024-08-22T10:24:27.2023987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,317.33*7C
2024-08-22T10:24:28.2022562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,316.87*57
2024-08-22T10:24:29.2020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,316.53*51
2024-08-22T10:24:30.1948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,316.24*5B
2024-08-22T10:24:31.1944963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,315.87*58
2024-08-22T10:24:32.1945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,315.52*56
2024-08-22T10:24:33.1942380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,315.27*5A
2024-08-22T10:24:34.1940649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,314.98*53
2024-08-22T10:24:35.1989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,314.60*7D
2024-08-22T10:24:36.1916327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,314.20*74
2024-08-22T10:24:37.1914589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,313.95*73
2024-08-22T10:24:38.1910793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,313.79*5D
2024-08-22T10:24:39.1910158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,313.54*55
2024-08-22T10:24:40.1908266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,313.14*5A
2024-08-22T10:24:41.1906159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,312.71*52
2024-08-22T10:24:42.1904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,312.36*71
2024-08-22T10:24:43.1942834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,312.08*70
2024-08-22T10:24:44.1964382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,311.75*7E
2024-08-22T10:24:45.1962248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,311.40*78
2024-08-22T10:24:46.1959021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,311.16*56
2024-08-22T10:24:47.1958318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,310.97*5B
2024-08-22T10:24:48.1956458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,310.68*52
2024-08-22T10:24:49.1953555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,310.28*59
2024-08-22T10:24:50.1952588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,309.93*70
2024-08-22T10:24:51.1992524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,309.69*7D
2024-08-22T10:24:52.1990356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,309.54*73
2024-08-22T10:24:53.1988074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,309.35*57
2024-08-22T10:24:54.1985557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,309.11*5E
2024-08-22T10:24:55.2012277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,308.85*7D
2024-08-22T10:24:56.1891689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,308.57*57
2024-08-22T10:24:57.2045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,308.35*76
2024-08-22T10:24:58.1913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,308.26*7F
2024-08-22T10:24:59.1970380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,308.27*56
2024-08-22T10:25:00.1967386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,308.26*5A
2024-08-22T10:25:01.1965434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,308.22*5D
2024-08-22T10:25:02.1963350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,308.09*5E
2024-08-22T10:25:03.1962590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,307.90*78
2024-08-22T10:25:04.1960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,307.77*71
2024-08-22T10:25:05.1958006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,307.84*77
2024-08-22T10:25:06.1955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,307.98*54
2024-08-22T10:25:07.1953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,308.02*52
2024-08-22T10:25:08.1952900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,307.93*78
2024-08-22T10:25:09.1949879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,307.85*76
2024-08-22T10:25:10.1947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,307.87*73
2024-08-22T10:25:11.1945504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,307.98*7A
2024-08-22T10:25:12.1943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,308.10*5F
2024-08-22T10:25:13.1942426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,308.13*5C
2024-08-22T10:25:14.1940199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,308.18*58
2024-08-22T10:25:15.1938211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,308.35*7B
2024-08-22T10:25:16.1935186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,308.52*7B
2024-08-22T10:25:17.1934236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,308.58*56
2024-08-22T10:25:18.1932160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,308.59*5D
2024-08-22T10:25:19.1929765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,308.70*5B
2024-08-22T10:25:20.1926900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,308.89*5B
2024-08-22T10:25:21.1926247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,309.05*5D
2024-08-22T10:25:22.1924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,309.13*5D
2024-08-22T10:25:23.1922408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,309.23*5A
2024-08-22T10:25:24.1920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,309.42*7C
2024-08-22T10:25:25.1919263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,309.61*7B
2024-08-22T10:25:26.1916431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,309.76*77
2024-08-22T10:25:27.1914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,309.82*7C
2024-08-22T10:25:28.1912181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,309.83*50
2024-08-22T10:25:29.1911189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,309.89*57
2024-08-22T10:25:30.1908697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,310.03*50
2024-08-22T10:25:31.1940188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,310.08*5E
2024-08-22T10:25:32.1937791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,310.00*73
2024-08-22T10:25:33.1936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,309.89*73
2024-08-22T10:25:34.1934187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,309.81*5C
2024-08-22T10:25:35.1932084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,309.73*5B
2024-08-22T10:25:36.1929956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,309.58*5E
2024-08-22T10:25:37.1927657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,309.42*73
2024-08-22T10:25:38.1926030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,309.36*74
2024-08-22T10:25:39.1924147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,309.30*58
2024-08-22T10:25:40.1940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,309.12*54
2024-08-22T10:25:41.1939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,308.85*50
2024-08-22T10:25:42.1936344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,308.62*78
2024-08-22T10:25:43.1934855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,308.55*7A
2024-08-22T10:25:44.1951607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,308.50*5E
2024-08-22T10:25:45.1930547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,308.31*5A
2024-08-22T10:25:46.1929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,307.96*5E
2024-08-22T10:25:47.1926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,307.63*58
2024-08-22T10:25:48.1924357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,307.45*79
2024-08-22T10:25:49.1922596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,307.26*72
2024-08-22T10:25:50.1920620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,306.95*77
2024-08-22T10:25:51.1918117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,306.60*50
2024-08-22T10:25:52.2012664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,306.30*50
2024-08-22T10:25:53.2010465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,306.01*59
2024-08-22T10:25:54.2007777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,305.71*78
2024-08-22T10:25:55.2063950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,305.37*7D
2024-08-22T10:25:56.2061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,305.06*7D
2024-08-22T10:25:57.1903641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,304.75*5A
2024-08-22T10:25:58.1953382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,304.43*57
2024-08-22T10:25:59.1893959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,304.14*57
2024-08-22T10:26:00.2047772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,303.99*76
2024-08-22T10:26:01.1933021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,303.83*7E
2024-08-22T10:26:02.1931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,303.51*79
2024-08-22T10:26:03.1929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,303.07*77
2024-08-22T10:26:04.1927301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,302.71*7A
2024-08-22T10:26:05.1925981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,302.52*52
2024-08-22T10:26:06.1923336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,302.37*52
2024-08-22T10:26:07.1940982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,302.12*5B
2024-08-22T10:26:08.1976293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,301.82*72
2024-08-22T10:26:09.1972457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,301.57*71
2024-08-22T10:26:10.1972836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,301.41*73
2024-08-22T10:26:11.2061338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,301.21*78
2024-08-22T10:26:12.1904099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,300.93*5E
2024-08-22T10:26:13.1899825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,300.71*5E
2024-08-22T10:26:14.1899153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,300.54*52
2024-08-22T10:26:15.2052817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,300.33*7E
2024-08-22T10:26:16.1930489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,300.10*7B
2024-08-22T10:26:17.1927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,299.90*77
2024-08-22T10:26:18.1950735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,299.67*79
2024-08-22T10:26:19.1948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,299.44*5C
2024-08-22T10:26:20.1945881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,299.28*5E
2024-08-22T10:26:21.1944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,299.12*5F
2024-08-22T10:26:22.1942620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,298.94*5A
2024-08-22T10:26:23.2012244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,298.69*76
2024-08-22T10:26:24.2009991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,298.42*7A
2024-08-22T10:26:25.2007966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,298.22*74
2024-08-22T10:26:26.2006507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,298.18*77
2024-08-22T10:26:27.2004751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,298.09*59
2024-08-22T10:26:28.2002006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,297.87*53
2024-08-22T10:26:29.2001345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,297.63*52
2024-08-22T10:26:30.1999039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,297.43*76
2024-08-22T10:26:31.1997562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,297.24*71
2024-08-22T10:26:32.1995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,297.07*7F
2024-08-22T10:26:33.1993376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,296.97*7C
2024-08-22T10:26:34.1993169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,296.90*5F
2024-08-22T10:26:35.1991012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,296.79*56
2024-08-22T10:26:36.1989161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,296.56*51
2024-08-22T10:26:37.2019003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,296.27*58
2024-08-22T10:26:38.1917030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,296.07*7D
2024-08-22T10:26:39.1915458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,296.03*72
2024-08-22T10:26:40.2069391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,296.08*79
2024-08-22T10:26:41.1936787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,296.05*75
2024-08-22T10:26:42.1935194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,295.86*5F
2024-08-22T10:26:43.1932395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,295.59*52
2024-08-22T10:26:44.1944658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,295.36*5D
2024-08-22T10:26:45.2038688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,295.27*57
2024-08-22T10:26:46.2037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,295.31*73
2024-08-22T10:26:47.2035257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,295.32*7C
2024-08-22T10:26:48.2033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,295.17*5F
2024-08-22T10:26:49.2030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,294.97*55
2024-08-22T10:26:50.2030032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,294.78*5B
2024-08-22T10:26:51.2027957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,294.64*75
2024-08-22T10:26:52.2056256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,294.60*78
2024-08-22T10:26:53.2054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,294.54*70
2024-08-22T10:26:54.2052492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,294.45*77
2024-08-22T10:26:55.2050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,294.40*5A
2024-08-22T10:26:56.2049636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,294.37*59
2024-08-22T10:26:57.2047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,294.29*52
2024-08-22T10:26:58.2045627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,294.12*59
2024-08-22T10:26:59.2044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,293.98*5D
2024-08-22T10:27:00.2042018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,293.89*59
2024-08-22T10:27:01.2040580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,293.85*54
2024-08-22T10:27:02.2038403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,293.82*79
2024-08-22T10:27:03.2037240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,293.79*78
2024-08-22T10:27:04.2035870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,293.76*79
2024-08-22T10:27:05.2033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,293.72*5B
2024-08-22T10:27:06.2031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,293.61*56
2024-08-22T10:27:07.2031085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,293.41*5B
2024-08-22T10:27:08.2052555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,293.22*57
2024-08-22T10:27:09.2051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,293.17*73
2024-08-22T10:27:10.2048944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,293.16*75
2024-08-22T10:27:11.2047548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,292.98*5A
2024-08-22T10:27:12.2045185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,292.62*50
2024-08-22T10:27:13.1943232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,292.23*53
2024-08-22T10:27:14.1941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,291.97*7E
2024-08-22T10:27:15.1983301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,291.78*70
2024-08-22T10:27:16.2004361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,291.52*72
2024-08-22T10:27:17.2002016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,291.23*76
2024-08-22T10:27:18.2001367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,290.88*5E
2024-08-22T10:27:19.1999852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,290.42*53
2024-08-22T10:27:20.1997185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,289.87*5F
2024-08-22T10:27:21.1995542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,289.33*71
2024-08-22T10:27:22.1994187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,288.88*78
2024-08-22T10:27:23.2018674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,288.45*73
2024-08-22T10:27:24.2035428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,288.06*7D
2024-08-22T10:27:25.2033631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,287.68*76
2024-08-22T10:27:26.1969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,287.14*73
2024-08-22T10:27:27.1998621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,286.50*5F
2024-08-22T10:27:28.1997256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,285.89*53
2024-08-22T10:27:29.1994497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,285.32*5F
2024-08-22T10:27:30.1992835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,284.74*5E
2024-08-22T10:27:31.1991444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,284.17*53
2024-08-22T10:27:32.1989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,283.53*70
2024-08-22T10:27:33.1988131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,282.85*75
2024-08-22T10:27:34.2025765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,282.28*70
2024-08-22T10:27:35.2024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,281.73*72
2024-08-22T10:27:36.2022856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,281.06*5E
2024-08-22T10:27:37.2021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,280.30*55
2024-08-22T10:27:38.2055920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,279.48*5E
2024-08-22T10:27:39.2054263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,278.74*5B
2024-08-22T10:27:40.1946105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,278.09*72
2024-08-22T10:27:41.1945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,277.37*7A
2024-08-22T10:27:42.1944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,276.65*7E
2024-08-22T10:27:43.1941774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,275.97*5A
2024-08-22T10:27:44.1940420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,275.26*51
2024-08-22T10:27:45.2008524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,274.49*58
2024-08-22T10:27:46.1937041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,273.70*7B
2024-08-22T10:27:47.2091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,273.03*76
2024-08-22T10:27:48.1933055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,272.37*5F
2024-08-22T10:27:49.1931301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,271.63*59
2024-08-22T10:27:50.1929206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,270.78*5C
2024-08-22T10:27:51.1927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,270.02*7E
2024-08-22T10:27:52.2081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,269.49*7C
2024-08-22T10:27:53.2080243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,268.98*71
2024-08-22T10:27:54.1951089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,268.26*79
2024-08-22T10:27:55.1949474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,267.54*51
2024-08-22T10:27:56.1947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,266.97*57
2024-08-22T10:27:57.1976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,266.46*57
2024-08-22T10:27:58.1974766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,265.95*79
2024-08-22T10:27:59.1973339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,265.60*7C
2024-08-22T10:28:00.2033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,265.14*79
2024-08-22T10:28:01.1934064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,264.56*5F
2024-08-22T10:28:02.1958316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,264.07*5E
2024-08-22T10:28:03.1954534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,263.66*58
2024-08-22T10:28:04.1979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,263.25*71
2024-08-22T10:28:05.1980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,262.83*77
2024-08-22T10:28:06.1976922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,262.50*71
2024-08-22T10:28:07.1975168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,262.14*7F
2024-08-22T10:28:08.1973434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,261.66*54
2024-08-22T10:28:09.1971685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,261.14*5A
2024-08-22T10:28:10.1970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,260.66*54
2024-08-22T10:28:11.1968297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,260.27*7D
2024-08-22T10:28:12.1966114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,260.04*78
2024-08-22T10:28:13.2001893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,259.93*73
2024-08-22T10:28:14.1999443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,259.68*78
2024-08-22T10:28:15.1997610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,259.31*5E
2024-08-22T10:28:16.1996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,259.06*58
2024-08-22T10:28:17.1994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,258.79*57
2024-08-22T10:28:18.1992632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,258.58*5E
2024-08-22T10:28:19.1991033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,258.46*79
2024-08-22T10:28:20.1988937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,258.30*74
2024-08-22T10:28:21.1987602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,258.15*7E
2024-08-22T10:28:22.1985100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,258.07*71
2024-08-22T10:28:23.1983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,258.08*76
2024-08-22T10:28:24.2005825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,258.13*73
2024-08-22T10:28:25.2041479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,258.18*73
2024-08-22T10:28:26.2038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,258.22*57
2024-08-22T10:28:27.2037549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,258.27*5F
2024-08-22T10:28:28.2036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,258.34*50
2024-08-22T10:28:29.2034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,258.48*51
2024-08-22T10:28:30.2034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,258.52*51
2024-08-22T10:28:31.2031148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,258.59*7F
2024-08-22T10:28:32.2029492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,258.88*76
2024-08-22T10:28:33.2027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,259.40*7B
2024-08-22T10:28:34.2069436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,259.68*7B
2024-08-22T10:28:35.2067495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,259.58*50
2024-08-22T10:28:36.2066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,259.41*5D
2024-08-22T10:28:37.2064378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,259.40*51
2024-08-22T10:28:38.2062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,259.71*53
2024-08-22T10:28:39.2100498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,260.20*75
2024-08-22T10:28:40.2098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,260.46*76
2024-08-22T10:28:41.2096300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,260.54*75
2024-08-22T10:28:42.1938587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,260.57*54
2024-08-22T10:28:43.1937194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,260.57*5A
2024-08-22T10:28:44.1935084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,260.62*56
2024-08-22T10:28:45.2090789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,260.84*70
2024-08-22T10:28:46.2024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,261.10*78
2024-08-22T10:28:47.2021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,261.27*71
2024-08-22T10:28:48.2019693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,261.62*52
2024-08-22T10:28:49.2082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,261.97*54
2024-08-22T10:28:50.2079907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,261.99*5F
2024-08-22T10:28:51.2077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,261.97*7A
2024-08-22T10:28:52.2075779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,262.18*70
2024-08-22T10:28:53.2074045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,262.47*78
2024-08-22T10:28:54.2071791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,262.64*74
2024-08-22T10:28:55.2070547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,262.67*53
2024-08-22T10:28:56.2068107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,262.70*53
2024-08-22T10:28:57.2066390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,262.90*51
2024-08-22T10:28:58.2064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,263.19*73
2024-08-22T10:28:59.2096422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,263.53*7D
2024-08-22T10:29:00.1964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,263.76*7E
2024-08-22T10:29:01.1963259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,263.98*5C
2024-08-22T10:29:02.2004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,264.21*55
2024-08-22T10:29:03.2001224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,264.33*5D
2024-08-22T10:29:04.2034129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,264.38*73
2024-08-22T10:29:05.2030378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,264.57*7A
2024-08-22T10:29:06.2029576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,264.72*52
2024-08-22T10:29:07.2028171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,264.97*5B
2024-08-22T10:29:08.2026840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,265.35*7C
2024-08-22T10:29:09.1963806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,265.67*78
2024-08-22T10:29:10.1961844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,265.73*7A
2024-08-22T10:29:11.1960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,265.80*57
2024-08-22T10:29:12.1958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,266.07*59
2024-08-22T10:29:13.1956739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,266.31*58
2024-08-22T10:29:14.1955436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,266.48*5E
2024-08-22T10:29:15.2109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,266.67*79
2024-08-22T10:29:16.2042197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,266.95*7A
2024-08-22T10:29:17.2040263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,267.28*73
2024-08-22T10:29:18.2037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,267.57*55
2024-08-22T10:29:19.2036441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,267.70*54
2024-08-22T10:29:20.2034344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,267.80*5D
2024-08-22T10:29:21.2032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,267.96*51
2024-08-22T10:29:22.2031003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,268.25*73
2024-08-22T10:29:23.2057004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,268.68*7C
2024-08-22T10:29:24.2113061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,269.11*78
2024-08-22T10:29:25.1954692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,269.24*5D
2024-08-22T10:29:26.1954329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,269.11*5F
2024-08-22T10:29:27.1951730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,269.08*57
2024-08-22T10:29:28.2105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,269.48*78
2024-08-22T10:29:29.2104714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.39,270.06*73
2024-08-22T10:29:30.2102752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,270.37*73
2024-08-22T10:29:31.2101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,270.54*56
2024-08-22T10:29:32.1942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,270.68*52
2024-08-22T10:29:33.1974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,270.82*54
2024-08-22T10:29:34.1973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,270.98*51
2024-08-22T10:29:35.1970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,271.19*7F
2024-08-22T10:29:36.1969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,271.50*71
2024-08-22T10:29:37.1968085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,271.90*70
2024-08-22T10:29:38.1965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,272.16*54
2024-08-22T10:29:39.1963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,272.13*56
2024-08-22T10:29:40.2039859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,272.14*54
2024-08-22T10:29:41.2038754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,272.28*73
2024-08-22T10:29:42.2036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,272.48*71
2024-08-22T10:29:43.2034143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,272.57*72
2024-08-22T10:29:44.2032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,272.69*56
2024-08-22T10:29:45.2030406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,272.80*5F
2024-08-22T10:29:46.2030325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,272.88*5A
2024-08-22T10:29:47.2090082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,272.95*59
2024-08-22T10:29:48.2087499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,272.94*7A
2024-08-22T10:29:49.2086165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,273.02*74
2024-08-22T10:29:50.2083592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,273.27*7E
2024-08-22T10:29:51.2082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,273.46*50
2024-08-22T10:29:52.2080244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,273.36*52
2024-08-22T10:29:53.2079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,273.24*50
2024-08-22T10:29:54.2076669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,273.32*5F
2024-08-22T10:29:55.2075170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,273.37*74
2024-08-22T10:29:56.2118794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,273.34*70
2024-08-22T10:29:57.2116874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,273.40*7D
2024-08-22T10:29:58.1959438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,273.40*51
2024-08-22T10:29:59.2113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,273.39*52
2024-08-22T10:30:00.2111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,273.49*59
2024-08-22T10:30:01.2109050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,273.46*5B
2024-08-22T10:30:02.2107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,273.34*75
2024-08-22T10:30:03.2106346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,273.22*7E
2024-08-22T10:30:04.1948613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,273.12*55
2024-08-22T10:30:05.2101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,273.06*5A
2024-08-22T10:30:06.2100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,272.96*5D
2024-08-22T10:30:07.2097660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,272.91*78
2024-08-22T10:30:08.2096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,272.96*71
2024-08-22T10:30:09.2094252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,272.95*74
2024-08-22T10:30:10.2111275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,272.82*70
2024-08-22T10:30:11.1953977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,272.56*5B
2024-08-22T10:30:12.1952490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,272.25*52
2024-08-22T10:30:13.1990927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,272.03*56
2024-08-22T10:30:14.1988696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,272.05*78
2024-08-22T10:30:15.1986715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,272.19*77
2024-08-22T10:30:16.1984981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,272.24*75
2024-08-22T10:30:17.1982961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,272.07*7F
2024-08-22T10:30:18.1980860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,271.86*58
2024-08-22T10:30:19.1979172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,271.74*58
2024-08-22T10:30:20.1977191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,271.76*52
2024-08-22T10:30:21.1975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,271.67*71
2024-08-22T10:30:22.1973546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,271.56*77
2024-08-22T10:30:23.1971352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,271.53*79
2024-08-22T10:30:24.1969668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,271.36*5C
2024-08-22T10:30:25.1967866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,271.13*57
2024-08-22T10:30:26.1966032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,271.07*5A
2024-08-22T10:30:27.2120256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,271.26*72
2024-08-22T10:30:28.2118318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,271.48*7A
2024-08-22T10:30:29.2116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,271.42*7E
2024-08-22T10:30:30.2114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,271.05*54
2024-08-22T10:30:31.1971581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,270.71*5F
2024-08-22T10:30:32.1969041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,270.59*5F
2024-08-22T10:30:33.2125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,270.50*73
2024-08-22T10:30:34.2124971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,270.33*73
2024-08-22T10:30:35.1997972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,270.07*77
2024-08-22T10:30:36.1995779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,269.79*55
2024-08-22T10:30:37.1994212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,269.48*50
2024-08-22T10:30:38.1992506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,269.23*5B
2024-08-22T10:30:39.1990481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,268.92*5A
2024-08-22T10:30:40.2044918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,268.52*72
2024-08-22T10:30:41.2064147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,268.15*76
2024-08-22T10:30:42.2061829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,267.81*59
2024-08-22T10:30:43.2059911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,267.36*57
2024-08-22T10:30:44.2086618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,266.93*57
2024-08-22T10:30:45.2085411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,266.66*7C
2024-08-22T10:30:46.2106262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,266.49*73
2024-08-22T10:30:47.2103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,266.31*70
2024-08-22T10:30:48.2103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,266.02*51
2024-08-22T10:30:49.2100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,265.65*54
2024-08-22T10:30:50.1963851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,265.34*52
2024-08-22T10:30:51.1990371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,265.23*5B
2024-08-22T10:30:52.1987824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,265.22*7C
2024-08-22T10:30:53.1985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,265.12*78
2024-08-22T10:30:54.1984566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,264.92*76
2024-08-22T10:30:55.1982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,264.73*57
2024-08-22T10:30:56.1980562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,264.54*56
2024-08-22T10:30:57.1979115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,264.46*50
2024-08-22T10:30:58.2132632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,264.30*7D
2024-08-22T10:30:59.2029545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,264.16*75
2024-08-22T10:31:00.2027505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,264.02*74
2024-08-22T10:31:01.2025786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,263.99*7B
2024-08-22T10:31:02.2061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,264.04*50
2024-08-22T10:31:03.2058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,263.97*54
2024-08-22T10:31:04.2099277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,263.79*5A
2024-08-22T10:31:05.2097288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,263.66*56
2024-08-22T10:31:06.2123026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,263.63*7D
2024-08-22T10:31:07.2121477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,263.53*78
2024-08-22T10:31:08.2119319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,263.45*71
2024-08-22T10:31:09.2117415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,263.48*77
2024-08-22T10:31:10.2131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,263.47*7B
2024-08-22T10:31:11.2113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,263.37*7F
2024-08-22T10:31:12.2111681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,263.13*78
2024-08-22T10:31:13.2109683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,262.92*53
2024-08-22T10:31:14.2107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,262.93*5D
2024-08-22T10:31:15.2106088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,263.04*7A
2024-08-22T10:31:16.2104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,263.17*71
2024-08-22T10:31:17.2101826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,263.16*74
2024-08-22T10:31:18.2100145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,263.08*5C
2024-08-22T10:31:19.2098697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,263.00*56
2024-08-22T10:31:20.2096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,262.80*5F
2024-08-22T10:31:21.2094205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,262.67*5D
2024-08-22T10:31:22.2172220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,262.65*7C
2024-08-22T10:31:23.2131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,262.53*76
2024-08-22T10:31:24.2089239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,262.56*73
2024-08-22T10:31:25.2087127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,262.76*7E
2024-08-22T10:31:26.2085145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,262.76*76
2024-08-22T10:31:27.2083619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,262.69*7A
2024-08-22T10:31:28.2081654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,262.82*5A
2024-08-22T10:31:29.2160709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,262.78*58
2024-08-22T10:31:30.2098661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,262.49*5C
2024-08-22T10:31:31.2098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,262.40*59
2024-08-22T10:31:32.2094714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,262.47*57
2024-08-22T10:31:33.2093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,262.45*7D
2024-08-22T10:31:34.2091827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,262.54*74
2024-08-22T10:31:35.2017544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,262.90*77
2024-08-22T10:31:36.2015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,263.06*7F
2024-08-22T10:31:37.2013505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,262.90*56
2024-08-22T10:31:38.2011551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,262.76*50
2024-08-22T10:31:39.2009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,262.56*51
2024-08-22T10:31:40.2008348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,262.35*5B
2024-08-22T10:31:41.2005684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,262.36*55
2024-08-22T10:31:42.2004729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,262.43*7E
2024-08-22T10:31:43.2002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,262.61*7D
2024-08-22T10:31:44.2000566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,262.81*79
2024-08-22T10:31:45.1998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,262.80*76
2024-08-22T10:31:46.1996749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,262.73*7D
2024-08-22T10:31:47.1994880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,262.62*5C
2024-08-22T10:31:48.1991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,262.61*5C
2024-08-22T10:31:49.1990611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,262.62*53
2024-08-22T10:31:50.1989742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,262.53*7F
2024-08-22T10:31:51.1986846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,262.51*76
2024-08-22T10:31:52.1985055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,262.51*74
2024-08-22T10:31:53.1983098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,262.53*75
2024-08-22T10:31:54.2137345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,262.64*7B
2024-08-22T10:31:55.2135328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,262.68*79
2024-08-22T10:31:56.2133781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,262.50*7A
2024-08-22T10:31:57.2008718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,262.38*5B
2024-08-22T10:31:58.2006677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,262.48*5D
2024-08-22T10:31:59.2005311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,262.63*56
2024-08-22T10:32:00.2003106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,262.82*70
2024-08-22T10:32:01.2000743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,262.84*78
2024-08-22T10:32:02.1999310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,262.66*78
2024-08-22T10:32:03.2024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,262.50*5B
2024-08-22T10:32:04.2022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,262.44*57
2024-08-22T10:32:05.2020732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,262.51*5F
2024-08-22T10:32:06.2018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,262.64*79
2024-08-22T10:32:07.2016715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,262.76*78
2024-08-22T10:32:08.2014592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,262.79*79
2024-08-22T10:32:09.2013838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,262.82*59
2024-08-22T10:32:10.2011480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,262.85*5E
2024-08-22T10:32:11.2009598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,262.78*5B
2024-08-22T10:32:12.2007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,262.73*7B
2024-08-22T10:32:13.2005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,262.78*78
2024-08-22T10:32:14.2003390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,262.76*74
2024-08-22T10:32:15.2001343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,262.63*56
2024-08-22T10:32:16.1999807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,262.70*51
2024-08-22T10:32:17.1998064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,262.85*72
2024-08-22T10:32:18.1996035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,262.76*7F
2024-08-22T10:32:19.1994429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,262.55*7F
2024-08-22T10:32:20.2035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,262.56*50
2024-08-22T10:32:21.2078512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,262.72*50
2024-08-22T10:32:22.2124546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,262.75*7C
2024-08-22T10:32:23.2123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,262.53*72
2024-08-22T10:32:24.2121301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,262.27*70
2024-08-22T10:32:25.2118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,262.01*50
2024-08-22T10:32:26.2117172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,261.79*51
2024-08-22T10:32:27.2115412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,261.71*51
2024-08-22T10:32:28.2113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,261.68*51
2024-08-22T10:32:29.2112005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,261.50*78
2024-08-22T10:32:30.2108724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,261.26*7F
2024-08-22T10:32:31.2135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,261.00*7F
2024-08-22T10:32:32.2134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,260.77*79
2024-08-22T10:32:33.2132441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,260.61*76
2024-08-22T10:32:34.2130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,260.47*73
2024-08-22T10:32:35.2128252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,260.08*5F
2024-08-22T10:32:36.2009560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,259.69*57
2024-08-22T10:32:37.2007564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,259.44*5C
2024-08-22T10:32:38.2081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,259.33*79
2024-08-22T10:32:39.2079880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,259.30*78
2024-08-22T10:32:40.2078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,259.21*78
2024-08-22T10:32:41.2076677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,259.12*76
2024-08-22T10:32:42.2075005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,258.89*51
2024-08-22T10:32:43.2072231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,258.49*5C
2024-08-22T10:32:44.2070662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,258.22*55
2024-08-22T10:32:45.2115119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,258.03*52
2024-08-22T10:32:46.2112450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,258.05*71
2024-08-22T10:32:47.2109934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,258.18*71
2024-08-22T10:32:48.1999564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,258.19*75
2024-08-22T10:32:49.2024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,258.08*74
2024-08-22T10:32:50.2022477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,257.76*5E
2024-08-22T10:32:51.2020134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,257.46*54
2024-08-22T10:32:52.2018722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,257.29*5B
2024-08-22T10:32:53.2016754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,257.17*73
2024-08-22T10:32:54.2014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,257.27*75
2024-08-22T10:32:55.2013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,257.53*7D
2024-08-22T10:32:56.2010973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,257.43*7C
2024-08-22T10:32:57.2010024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,257.26*57
2024-08-22T10:32:58.2007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,257.26*57
2024-08-22T10:32:59.2005233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,257.06*50
2024-08-22T10:33:00.2004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,256.89*76
2024-08-22T10:33:01.2064571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,257.02*7A
2024-08-22T10:33:02.2101915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,257.15*7F
2024-08-22T10:33:03.2099982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,257.07*5A
2024-08-22T10:33:04.2098127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,257.03*5A
2024-08-22T10:33:05.2096397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,257.04*7E
2024-08-22T10:33:06.2093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,256.98*78
2024-08-22T10:33:07.2044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,256.94*7C
2024-08-22T10:33:08.2143677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,256.97*71
2024-08-22T10:33:09.1985030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,256.90*5D
2024-08-22T10:33:10.1983378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,256.92*5F
2024-08-22T10:33:11.1981279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,257.02*52
2024-08-22T10:33:12.2014216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,257.02*77
2024-08-22T10:33:13.2011901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,257.09*70
2024-08-22T10:33:14.2009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,257.17*74
2024-08-22T10:33:15.2007788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,257.00*5E
2024-08-22T10:33:16.2005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,256.95*50
2024-08-22T10:33:17.2003970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,257.06*7B
2024-08-22T10:33:18.2050831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,257.15*79
2024-08-22T10:33:19.2049125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,257.25*7E
2024-08-22T10:33:20.2046832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,257.37*75
2024-08-22T10:33:21.1979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,257.35*5C
2024-08-22T10:33:22.2001636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,257.34*5A
2024-08-22T10:33:23.2156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,257.45*78
2024-08-22T10:33:24.2154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,257.51*73
2024-08-22T10:33:25.2152887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,257.55*77
2024-08-22T10:33:26.1994909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,257.59*79
2024-08-22T10:33:27.1992892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,257.63*54
2024-08-22T10:33:28.2013463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,257.68*5F
2024-08-22T10:33:29.2042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,257.76*7E
2024-08-22T10:33:30.2040925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,257.84*7E
2024-08-22T10:33:31.2039212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,257.90*71
2024-08-22T10:33:32.2036828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,257.77*7B
2024-08-22T10:33:33.2036227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,257.78*56
2024-08-22T10:33:34.2033056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,257.76*5C
2024-08-22T10:33:35.2103606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,257.67*77
2024-08-22T10:33:36.2102182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,257.74*75
2024-08-22T10:33:37.2099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,257.81*73
2024-08-22T10:33:38.2097782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,257.80*76
2024-08-22T10:33:39.2125271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,257.84*55
2024-08-22T10:33:40.2124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,257.83*5C
2024-08-22T10:33:41.2123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,257.77*5B
2024-08-22T10:33:42.2120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,257.84*75
2024-08-22T10:33:43.2015549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,257.89*73
2024-08-22T10:33:44.2013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,257.92*77
2024-08-22T10:33:45.2011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,257.98*57
2024-08-22T10:33:46.2009448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,258.00*72
2024-08-22T10:33:47.2007456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,257.88*78
2024-08-22T10:33:48.2091859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,257.90*78
2024-08-22T10:33:49.2088957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,257.91*70
2024-08-22T10:33:50.2088000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,257.66*7A
2024-08-22T10:33:51.2083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,257.46*50
2024-08-22T10:33:52.2037422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,257.31*5E
2024-08-22T10:33:53.2036069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,257.15*7F
2024-08-22T10:33:54.2033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,257.05*7E
2024-08-22T10:33:55.2031434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,257.02*74
2024-08-22T10:33:56.2028549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,256.96*7B
2024-08-22T10:33:57.2056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,256.82*79
2024-08-22T10:33:58.2054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,256.72*50
2024-08-22T10:33:59.2052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,256.64*51
2024-08-22T10:34:00.2050555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,256.61*72
2024-08-22T10:34:01.2049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,256.53*70
2024-08-22T10:34:02.2077018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,256.34*77
2024-08-22T10:34:03.2074139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,256.19*72
2024-08-22T10:34:04.2072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,256.25*73
2024-08-22T10:34:05.2156894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,256.34*7E
2024-08-22T10:34:06.2154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,256.33*71
2024-08-22T10:34:07.2152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,256.43*7E
2024-08-22T10:34:08.2150903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,256.30*50
2024-08-22T10:34:09.1993137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,256.01*50
2024-08-22T10:34:10.1989969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,255.89*52
2024-08-22T10:34:11.2144679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,256.04*7B
2024-08-22T10:34:12.2143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,256.30*7E
2024-08-22T10:34:13.2141381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,256.48*77
2024-08-22T10:34:14.2139243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,256.36*7D
2024-08-22T10:34:15.2137396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,255.97*52
2024-08-22T10:34:16.2044322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,255.67*59
2024-08-22T10:34:17.2042195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,255.61*7E
2024-08-22T10:34:18.2040610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,255.76*79
2024-08-22T10:34:19.2103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,255.90*7F
2024-08-22T10:34:20.2123249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,255.84*71
2024-08-22T10:34:21.2120292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,255.75*52
2024-08-22T10:34:22.1989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,255.69*58
2024-08-22T10:34:23.2120051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,255.67*56
2024-08-22T10:34:24.2000400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,255.69*77
2024-08-22T10:34:25.2154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,255.65*79
2024-08-22T10:34:26.2152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,255.58*74
2024-08-22T10:34:27.2150380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,255.55*7C
2024-08-22T10:34:28.2148650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,255.60*7D
2024-08-22T10:34:29.2146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,255.71*73
2024-08-22T10:34:30.2144916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,255.60*71
2024-08-22T10:34:31.2146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,255.44*75
2024-08-22T10:34:32.2140107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,255.54*7B
2024-08-22T10:34:33.2138398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,255.69*7F
2024-08-22T10:34:34.2137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,255.71*70
2024-08-22T10:34:35.2134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,255.76*7D
2024-08-22T10:34:36.2132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,255.80*72
2024-08-22T10:34:37.2131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,255.83*75
2024-08-22T10:34:38.2129130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,255.91*72
2024-08-22T10:34:39.2127627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,256.01*7F
2024-08-22T10:34:40.2125343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,256.10*73
2024-08-22T10:34:41.2123967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,256.26*7D
2024-08-22T10:34:42.2121349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,256.15*7A
2024-08-22T10:34:43.2119770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,255.98*57
2024-08-22T10:34:44.2117936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,256.06*7A
2024-08-22T10:34:45.2115676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,256.15*79
2024-08-22T10:34:46.2113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,256.12*79
2024-08-22T10:34:47.2111892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,256.10*71
2024-08-22T10:34:48.2110048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,256.10*75
2024-08-22T10:34:49.2131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,256.06*70
2024-08-22T10:34:50.2130097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,255.97*74
2024-08-22T10:34:51.2166306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,255.80*7D
2024-08-22T10:34:52.2027423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,255.75*57
2024-08-22T10:34:53.2145125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,255.88*72
2024-08-22T10:34:54.2012221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,255.96*70
2024-08-22T10:34:55.2165953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,255.95*78
2024-08-22T10:34:56.2164591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,255.98*78
2024-08-22T10:34:57.2162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,256.11*72
2024-08-22T10:34:58.2003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,256.17*57
2024-08-22T10:34:59.2001832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,256.14*58
2024-08-22T10:35:00.2156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,256.12*7E
2024-08-22T10:35:01.2154078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,256.10*71
2024-08-22T10:35:02.2151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,256.13*7C
2024-08-22T10:35:03.2150513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,256.28*7D
2024-08-22T10:35:04.2147951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,256.45*71
2024-08-22T10:35:05.2147072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,256.52*72
2024-08-22T10:35:06.2145233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,256.64*71
2024-08-22T10:35:07.2164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,256.81*76
2024-08-22T10:35:08.2083970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,256.87*71
2024-08-22T10:35:09.2004593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,256.98*75
2024-08-22T10:35:10.2002565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,257.01*5F
2024-08-22T10:35:11.2156684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,256.89*7C
2024-08-22T10:35:12.2154781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,256.83*7A
2024-08-22T10:35:13.2022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,256.86*73
2024-08-22T10:35:14.2057330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,256.92*72
2024-08-22T10:35:15.2055834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,256.90*70
2024-08-22T10:35:16.2051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,256.90*70
2024-08-22T10:35:17.2051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,256.86*59
2024-08-22T10:35:18.2048986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,256.76*59
2024-08-22T10:35:19.2046951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,256.69*74
2024-08-22T10:35:20.2067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,256.55*75
2024-08-22T10:35:21.2064585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,256.46*72
2024-08-22T10:35:22.2122504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,256.47*72
2024-08-22T10:35:23.2120506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,256.40*7C
2024-08-22T10:35:24.2140527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,256.30*79
2024-08-22T10:35:25.2006911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,256.08*58
2024-08-22T10:35:26.2005079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,255.89*51
2024-08-22T10:35:27.2159033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,255.81*70
2024-08-22T10:35:28.2157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,255.66*7D
2024-08-22T10:35:29.2155626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,255.30*77
2024-08-22T10:35:30.2153432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,255.19*73
2024-08-22T10:35:31.2151651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,255.09*7E
2024-08-22T10:35:32.2148811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,254.77*73
2024-08-22T10:35:33.2147228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,254.54*7B
2024-08-22T10:35:34.2018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,254.35*73
2024-08-22T10:35:35.2078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,254.22*74
2024-08-22T10:35:36.2076272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,254.06*7A
2024-08-22T10:35:37.2135569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,253.77*76
2024-08-22T10:35:38.2133986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,253.57*7C
2024-08-22T10:35:39.2154125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,253.64*7E
2024-08-22T10:35:40.2152286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,253.53*7D
2024-08-22T10:35:41.2150490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,253.19*71
2024-08-22T10:35:42.2148020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,253.01*5C
2024-08-22T10:35:43.2146852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,252.96*77
2024-08-22T10:35:44.2143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,252.94*7C
2024-08-22T10:35:45.2142182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,253.00*72
2024-08-22T10:35:46.2140419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,253.18*7C
2024-08-22T10:35:47.2138348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,253.16*7C
2024-08-22T10:35:48.2024798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,252.86*52
2024-08-22T10:35:49.2022949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,252.52*54
2024-08-22T10:35:50.2021178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,252.47*51
2024-08-22T10:35:51.2173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,252.75*7A
2024-08-22T10:35:52.2143460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,252.94*76
2024-08-22T10:35:53.2038958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,252.92*74
2024-08-22T10:35:54.2037273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,252.78*52
2024-08-22T10:35:55.2068117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,252.49*53
2024-08-22T10:35:56.2066096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,252.38*5B
2024-08-22T10:35:57.2064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,252.53*78
2024-08-22T10:35:58.2062101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,252.67*79
2024-08-22T10:35:59.2060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,252.67*71
2024-08-22T10:36:00.2097023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,252.63*56
2024-08-22T10:36:01.2096000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,252.68*5D
2024-08-22T10:36:02.2094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,252.65*78
2024-08-22T10:36:03.2092093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,252.74*78
2024-08-22T10:36:04.2090443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,252.96*71
2024-08-22T10:36:05.2089556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,252.98*7F
2024-08-22T10:36:06.2086019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,252.96*5C
2024-08-22T10:36:07.2085255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,253.05*5E
2024-08-22T10:36:08.2083287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,253.23*73
2024-08-22T10:36:09.2098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,253.27*75
2024-08-22T10:36:10.2096784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,253.27*77
2024-08-22T10:36:11.2094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,253.29*58
2024-08-22T10:36:12.2092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,253.21*51
2024-08-22T10:36:13.2090356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,253.07*51
2024-08-22T10:36:14.2088581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,253.20*77
2024-08-22T10:36:15.2086602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,253.54*77
2024-08-22T10:36:16.2157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,253.68*7F
2024-08-22T10:36:17.2155489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,253.56*7F
2024-08-22T10:36:18.2153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,253.43*5D
2024-08-22T10:36:19.2031893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,253.35*59
2024-08-22T10:36:20.2029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,253.46*73
2024-08-22T10:36:21.2027841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,253.56*73
2024-08-22T10:36:22.2025828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,253.44*79
2024-08-22T10:36:23.2023444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,253.33*5D
2024-08-22T10:36:24.2021141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,253.49*71
2024-08-22T10:36:25.2175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,253.67*73
2024-08-22T10:36:26.2241731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,253.67*74
2024-08-22T10:36:27.2171349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,253.66*72
2024-08-22T10:36:28.2014585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,253.74*57
2024-08-22T10:36:29.2075219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,253.63*5D
2024-08-22T10:36:30.2097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,253.49*52
2024-08-22T10:36:31.2095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,253.61*7B
2024-08-22T10:36:32.2094260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,253.83*79
2024-08-22T10:36:33.2092135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,253.89*7C
2024-08-22T10:36:34.2089920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,253.87*5F
2024-08-22T10:36:35.2087812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,253.91*52
2024-08-22T10:36:36.2085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,253.88*53
2024-08-22T10:36:37.2125009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,253.90*71
2024-08-22T10:36:38.2122839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,253.98*76
2024-08-22T10:36:39.2120656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,253.95*78
2024-08-22T10:36:40.2118993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,253.92*7C
2024-08-22T10:36:41.2117281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,253.81*5B
2024-08-22T10:36:42.2115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,253.69*57
2024-08-22T10:36:43.2113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,253.81*74
2024-08-22T10:36:44.2111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,254.09*79
2024-08-22T10:36:45.2039636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,254.25*74
2024-08-22T10:36:46.2058628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,254.16*78
2024-08-22T10:36:47.2057126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,254.07*52
2024-08-22T10:36:48.2055662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,254.04*59
2024-08-22T10:36:49.2052945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,254.05*7A
2024-08-22T10:36:50.2051381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,254.08*78
2024-08-22T10:36:51.2049004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,254.19*77
2024-08-22T10:36:52.2047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,254.33*7C
2024-08-22T10:36:53.2045021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,254.37*7D
2024-08-22T10:36:54.2043486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,254.41*54
2024-08-22T10:36:55.2041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,254.53*7F
2024-08-22T10:36:56.2039497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,254.48*7A
2024-08-22T10:36:57.2037365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,254.46*70
2024-08-22T10:36:58.2035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,254.51*78
2024-08-22T10:36:59.2033116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,254.54*5A
2024-08-22T10:37:00.2065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,254.49*58
2024-08-22T10:37:01.2062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,254.55*7D
2024-08-22T10:37:02.2061223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,254.77*71
2024-08-22T10:37:03.2059466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,254.76*7E
2024-08-22T10:37:04.2057741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,254.56*7B
2024-08-22T10:37:05.2055821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,254.64*78
2024-08-22T10:37:06.2073340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,254.60*78
2024-08-22T10:37:07.2071554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,254.59*7D
2024-08-22T10:37:08.2067536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,254.72*7D
2024-08-22T10:37:09.2067662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,254.61*57
2024-08-22T10:37:10.2065199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,254.44*5A
2024-08-22T10:37:11.2063603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,254.42*7A
2024-08-22T10:37:12.2061503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,254.62*7C
2024-08-22T10:37:13.2059845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,254.83*7B
2024-08-22T10:37:14.2057614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,254.80*71
2024-08-22T10:37:15.2055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,254.58*5E
2024-08-22T10:37:16.2053910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,254.38*53
2024-08-22T10:37:17.2051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,254.15*5B
2024-08-22T10:37:18.2050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,254.04*78
2024-08-22T10:37:19.2047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.50,254.14*7B
2024-08-22T10:37:20.2045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,254.33*7B
2024-08-22T10:37:21.2043582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,254.51*75
2024-08-22T10:37:22.2041522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,254.50*78
2024-08-22T10:37:23.2061812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,254.38*55
2024-08-22T10:37:24.2060349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,254.26*53
2024-08-22T10:37:25.2058267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,254.14*7A
2024-08-22T10:37:26.2055949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,254.10*7F
2024-08-22T10:37:27.2054231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,254.05*7D
2024-08-22T10:37:28.2051836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,254.09*75
2024-08-22T10:37:29.2050143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,254.16*77
2024-08-22T10:37:30.2047816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,254.23*75
2024-08-22T10:37:31.2046342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,254.27*76
2024-08-22T10:37:32.2164736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,254.14*70
2024-08-22T10:37:33.2163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,253.95*5F
2024-08-22T10:37:34.2162332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,253.86*5C
2024-08-22T10:37:35.2023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,253.96*79
2024-08-22T10:37:36.2178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,254.09*78
2024-08-22T10:37:37.2176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,254.15*76
2024-08-22T10:37:38.2049648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,254.12*71
2024-08-22T10:37:39.2171828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,254.05*5F
2024-08-22T10:37:40.2053622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,253.95*5C
2024-08-22T10:37:41.2051621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,254.00*7E
2024-08-22T10:37:42.2072284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,254.12*7F
2024-08-22T10:37:43.2069764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,254.15*74
2024-08-22T10:37:44.2068299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,254.23*76
2024-08-22T10:37:45.2065724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,254.22*7D
2024-08-22T10:37:46.2064308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,254.10*75
2024-08-22T10:37:47.2040964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,253.96*77
2024-08-22T10:37:48.2039097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,253.95*74
2024-08-22T10:37:49.2037155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,254.19*77
2024-08-22T10:37:50.2034762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,254.29*77
2024-08-22T10:37:51.2033113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,254.27*5C
2024-08-22T10:37:52.2075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,254.28*5E
2024-08-22T10:37:53.2073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,254.25*59
2024-08-22T10:37:54.2095300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,254.16*78
2024-08-22T10:37:55.2092468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,254.24*70
2024-08-22T10:37:56.2113862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,254.39*71
2024-08-22T10:37:57.2151573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,254.43*74
2024-08-22T10:37:58.2150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,254.52*59
2024-08-22T10:37:59.2147040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,254.55*5A
2024-08-22T10:38:00.2145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,254.57*75
2024-08-22T10:38:01.2142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,254.54*7A
2024-08-22T10:38:02.2140878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,254.56*7F
2024-08-22T10:38:03.2157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,254.53*79
2024-08-22T10:38:04.2137629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,254.36*7C
2024-08-22T10:38:05.2135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,254.14*79
2024-08-22T10:38:06.2132643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,253.99*7E
2024-08-22T10:38:07.2131569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,254.10*70
2024-08-22T10:38:08.2129357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,254.15*78
2024-08-22T10:38:09.2127621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,254.16*7F
2024-08-22T10:38:10.2125642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,254.14*72
2024-08-22T10:38:11.2123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,253.95*55
2024-08-22T10:38:12.2164445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,253.72*53
2024-08-22T10:38:13.2026328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,253.69*5E
2024-08-22T10:38:14.2180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,253.81*72
2024-08-22T10:38:15.2177963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,253.85*7E
2024-08-22T10:38:16.2055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,253.94*73
2024-08-22T10:38:17.2053261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,253.91*77
2024-08-22T10:38:18.2107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,253.89*50
2024-08-22T10:38:19.2106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,253.94*5A
2024-08-22T10:38:20.2104458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,253.91*7F
2024-08-22T10:38:21.2102425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,253.99*72
2024-08-22T10:38:22.2100255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,254.07*7E
2024-08-22T10:38:23.2097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,254.17*7A
2024-08-22T10:38:24.2128723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,254.29*7B
2024-08-22T10:38:25.2055775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,254.34*5B
2024-08-22T10:38:26.2078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,254.23*56
2024-08-22T10:38:27.2156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,254.15*59
2024-08-22T10:38:28.2153499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,254.22*77
2024-08-22T10:38:29.2151751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,254.30*7B
2024-08-22T10:38:30.2150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,254.38*72
2024-08-22T10:38:31.2148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,254.51*71
2024-08-22T10:38:32.2170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,254.41*79
2024-08-22T10:38:33.2167868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,254.20*7D
2024-08-22T10:38:34.2166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,254.08*7A
2024-08-22T10:38:35.2163912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,253.94*50
2024-08-22T10:38:36.2162716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,253.87*73
2024-08-22T10:38:37.2161105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,253.98*74
2024-08-22T10:38:38.2157030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,254.03*7B
2024-08-22T10:38:39.2156767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,253.97*70
2024-08-22T10:38:40.2154555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,253.94*5A
2024-08-22T10:38:41.2153475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,253.83*5D
2024-08-22T10:38:42.2150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,253.72*7E
2024-08-22T10:38:43.2148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,253.78*7B
2024-08-22T10:38:44.2146533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,253.78*72
2024-08-22T10:38:45.2144572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,253.68*72
2024-08-22T10:38:46.2156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,253.69*75
2024-08-22T10:38:47.2141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,253.78*75
2024-08-22T10:38:48.2138842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,253.73*7D
2024-08-22T10:38:49.2215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,253.68*58
2024-08-22T10:38:50.2135131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,253.76*51
2024-08-22T10:38:51.2132905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,253.66*5C
2024-08-22T10:38:52.2130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,253.63*73
2024-08-22T10:38:53.2129215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,253.82*72
2024-08-22T10:38:54.2126119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,253.86*75
2024-08-22T10:38:55.2124734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,253.87*70
2024-08-22T10:38:56.2162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,253.92*71
2024-08-22T10:38:57.2147936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,253.93*72
2024-08-22T10:38:58.2118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,254.07*7A
2024-08-22T10:38:59.2116398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,254.20*7B
2024-08-22T10:39:00.2114363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,254.25*7F
2024-08-22T10:39:01.2112831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,254.31*53
2024-08-22T10:39:02.2111140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,254.30*5F
2024-08-22T10:39:03.2109567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,254.39*7E
2024-08-22T10:39:04.2137339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,254.46*7C
2024-08-22T10:39:05.2218451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,254.47*7C
2024-08-22T10:39:06.2073705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,254.34*7E
2024-08-22T10:39:07.2071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,254.21*79
2024-08-22T10:39:08.2070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,254.17*7F
2024-08-22T10:39:09.2068539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,254.17*79
2024-08-22T10:39:10.2065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,254.23*74
2024-08-22T10:39:11.2096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,254.30*7C
2024-08-22T10:39:12.2093762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,254.28*7D
2024-08-22T10:39:13.2092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,254.20*74
2024-08-22T10:39:14.2144633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,254.15*70
2024-08-22T10:39:15.2141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,254.01*7C
2024-08-22T10:39:16.2140131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,254.03*76
2024-08-22T10:39:17.2138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,254.29*73
2024-08-22T10:39:18.2163048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,254.38*73
2024-08-22T10:39:19.2160299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,254.23*56
2024-08-22T10:39:20.2158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,254.03*71
2024-08-22T10:39:21.2156999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,254.04*7E
2024-08-22T10:39:22.2179452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,254.14*7F
2024-08-22T10:39:23.2176469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,254.26*72
2024-08-22T10:39:24.2174617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,254.34*7C
2024-08-22T10:39:25.2049127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,254.34*7A
2024-08-22T10:39:26.2047282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,254.33*58
2024-08-22T10:39:27.2045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,254.39*57
2024-08-22T10:39:28.2043417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,254.41*72
2024-08-22T10:39:29.2041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,254.39*77
2024-08-22T10:39:30.2195331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,254.42*79
2024-08-22T10:39:31.2193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,254.53*74
2024-08-22T10:39:32.2191720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,254.54*77
2024-08-22T10:39:33.2190428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,254.51*78
2024-08-22T10:39:34.2187125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,254.60*73
2024-08-22T10:39:35.2185817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,254.78*70
2024-08-22T10:39:36.2184951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,254.93*71
2024-08-22T10:39:37.2182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,254.97*77
2024-08-22T10:39:38.2179923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,254.83*70
2024-08-22T10:39:39.2051234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,254.63*71
2024-08-22T10:39:40.2048896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,254.64*7B
2024-08-22T10:39:41.2047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,254.61*7A
2024-08-22T10:39:42.2044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,254.61*7B
2024-08-22T10:39:43.2042778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,254.73*53
2024-08-22T10:39:44.2095835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,254.72*7C
2024-08-22T10:39:45.2039644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,254.65*73
2024-08-22T10:39:46.2036755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,254.67*7B
2024-08-22T10:39:47.2191281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,254.55*7E
2024-08-22T10:39:48.2071823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,254.46*73
2024-08-22T10:39:49.2096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,254.51*7F
2024-08-22T10:39:50.2095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,254.46*77
2024-08-22T10:39:51.2092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,254.19*5B
2024-08-22T10:39:52.2091198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,254.04*5B
2024-08-22T10:39:53.2089119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,254.03*79
2024-08-22T10:39:54.2127164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,254.10*7F
2024-08-22T10:39:55.2124762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,254.08*7D
2024-08-22T10:39:56.2081234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,253.99*78
2024-08-22T10:39:57.2080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,253.88*5E
2024-08-22T10:39:58.2078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,253.74*5D
2024-08-22T10:39:59.2111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,253.90*7A
2024-08-22T10:40:00.2141567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,254.09*7B
2024-08-22T10:40:01.2139707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,253.87*7C
2024-08-22T10:40:02.2137477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,253.56*59
2024-08-22T10:40:03.2136208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,253.41*52
2024-08-22T10:40:04.2133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,253.39*71
2024-08-22T10:40:05.2131992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,253.42*75
2024-08-22T10:40:06.2130111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,253.62*72
2024-08-22T10:40:07.2128366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,253.61*74
2024-08-22T10:40:08.2126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,253.46*54
2024-08-22T10:40:09.2124334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,253.57*5E
2024-08-22T10:40:10.2122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,253.66*79
2024-08-22T10:40:11.2120099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,253.50*7A
2024-08-22T10:40:12.2118238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,253.42*7A
2024-08-22T10:40:13.2116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,253.59*75
2024-08-22T10:40:14.2114344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,253.76*71
2024-08-22T10:40:15.2112507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,253.89*76
2024-08-22T10:40:16.2110456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,253.98*7A
2024-08-22T10:40:17.2108800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,254.07*7A
2024-08-22T10:40:18.2132242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,254.15*75
2024-08-22T10:40:19.2130978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,254.30*79
2024-08-22T10:40:20.2129562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,254.40*7D
2024-08-22T10:40:21.2127046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,254.22*76
2024-08-22T10:40:22.2124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,254.05*7D
2024-08-22T10:40:23.2123397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,254.11*7A
2024-08-22T10:40:24.2152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,254.25*7E
2024-08-22T10:40:25.2150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,254.42*76
2024-08-22T10:40:26.2148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,254.39*71
2024-08-22T10:40:27.2146799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,254.33*7B
2024-08-22T10:40:28.2144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,254.44*76
2024-08-22T10:40:29.2105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,254.46*78
2024-08-22T10:40:30.2101730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,254.35*76
2024-08-22T10:40:31.2099944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,254.34*71
2024-08-22T10:40:32.2098294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,254.37*72
2024-08-22T10:40:33.2096346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,254.37*7B
2024-08-22T10:40:34.2142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,254.31*7D
2024-08-22T10:40:35.2187368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,254.24*72
2024-08-22T10:40:36.2185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,254.26*72
2024-08-22T10:40:37.2183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,254.35*73
2024-08-22T10:40:38.2181647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,254.28*72
2024-08-22T10:40:39.2179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,254.12*71
2024-08-22T10:40:40.2201372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,254.01*79
2024-08-22T10:40:41.2043279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,253.90*59
2024-08-22T10:40:42.2128831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,253.84*53
2024-08-22T10:40:43.2128222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,253.91*52
2024-08-22T10:40:44.2125853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,254.00*74
2024-08-22T10:40:45.2123325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,254.13*7A
2024-08-22T10:40:46.2122044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,254.12*78
2024-08-22T10:40:47.2119391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,253.93*73
2024-08-22T10:40:48.2117496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,253.73*7D
2024-08-22T10:40:49.2115747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,253.67*7A
2024-08-22T10:40:50.2113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,253.74*74
2024-08-22T10:40:51.2111748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,253.85*7A
2024-08-22T10:40:52.2109938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,253.78*5F
2024-08-22T10:40:53.2107648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,253.63*5A
2024-08-22T10:40:54.2105811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,253.57*78
2024-08-22T10:40:55.2103661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,253.70*7F
2024-08-22T10:40:56.2102303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,253.85*75
2024-08-22T10:40:57.2099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,253.88*72
2024-08-22T10:40:58.2154441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,253.82*76
2024-08-22T10:40:59.2152569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,253.83*5B
2024-08-22T10:41:00.2183420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,253.91*5E
2024-08-22T10:41:01.2180955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,253.90*75
2024-08-22T10:41:02.2179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,253.95*74
2024-08-22T10:41:03.2177274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,254.13*73
2024-08-22T10:41:04.2175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,254.19*7E
2024-08-22T10:41:05.2065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,254.09*72
2024-08-22T10:41:06.2063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,254.08*76
2024-08-22T10:41:07.2060233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,254.14*79
2024-08-22T10:41:08.2059345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,254.13*7F
2024-08-22T10:41:09.2093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,254.01*54
2024-08-22T10:41:10.2091511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,253.94*72
2024-08-22T10:41:11.2089234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,254.01*77
2024-08-22T10:41:12.2086928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,254.08*7A
2024-08-22T10:41:13.2085791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,254.14*7D
2024-08-22T10:41:14.2106020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,254.15*7B
2024-08-22T10:41:15.2147826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,254.11*5E
2024-08-22T10:41:16.2146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,254.00*59
2024-08-22T10:41:17.2144222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,253.92*5D
2024-08-22T10:41:18.2142257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,253.90*72
2024-08-22T10:41:19.2140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,253.85*79
2024-08-22T10:41:20.2137722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,253.77*73
2024-08-22T10:41:21.2135934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,253.73*7E
2024-08-22T10:41:22.2134718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,253.85*7B
2024-08-22T10:41:23.2132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,254.12*74
2024-08-22T10:41:24.2180134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,254.31*7F
2024-08-22T10:41:25.2052758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,253.95*59
2024-08-22T10:41:26.2082319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,253.43*59
2024-08-22T10:41:27.2080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,253.36*5F
2024-08-22T10:41:28.2148330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,253.59*76
2024-08-22T10:41:29.2145707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,253.93*70
2024-08-22T10:41:30.2144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,254.00*7C
2024-08-22T10:41:31.2143865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,253.78*52
2024-08-22T10:41:32.2140571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,253.62*5F
2024-08-22T10:41:33.2138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,253.58*58
2024-08-22T10:41:34.2135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,253.59*78
2024-08-22T10:41:35.2134588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,253.65*73
2024-08-22T10:41:36.2178825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,253.83*7C
2024-08-22T10:41:37.2177213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,253.82*77
2024-08-22T10:41:38.2175590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,253.59*5E
2024-08-22T10:41:39.2172650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,253.39*5C
2024-08-22T10:41:40.2171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,253.40*7E
2024-08-22T10:41:41.2183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,253.64*7F
2024-08-22T10:41:42.2166936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,253.81*7C
2024-08-22T10:41:43.2165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,253.77*7E
2024-08-22T10:41:44.2163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,253.73*50
2024-08-22T10:41:45.2161240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,253.74*78
2024-08-22T10:41:46.2159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,253.79*7E
2024-08-22T10:41:47.2157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,253.95*7A
2024-08-22T10:41:48.2156122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,254.02*79
2024-08-22T10:41:49.2153386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,254.06*53
2024-08-22T10:41:50.2178496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,254.17*73
2024-08-22T10:41:51.2175672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,254.21*7C
2024-08-22T10:41:52.2174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,254.12*74
2024-08-22T10:41:53.2171263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,254.15*79
2024-08-22T10:41:54.2169668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,254.22*7B
2024-08-22T10:41:55.2167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,254.31*56
2024-08-22T10:41:56.2165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,254.41*7F
2024-08-22T10:41:57.2164267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,254.36*75
2024-08-22T10:41:58.2161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,254.27*72
2024-08-22T10:41:59.2159773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,254.26*77
2024-08-22T10:42:00.2157990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,254.28*77
2024-08-22T10:42:01.2155907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,254.26*7A
2024-08-22T10:42:02.2153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,254.14*76
2024-08-22T10:42:03.2151221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,254.00*7C
2024-08-22T10:42:04.2149596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,253.99*75
2024-08-22T10:42:05.2049211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,254.12*7F
2024-08-22T10:42:06.2101734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,254.17*70
2024-08-22T10:42:07.2099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,254.07*7C
2024-08-22T10:42:08.2097590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,254.03*77
2024-08-22T10:42:09.2142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,254.11*71
2024-08-22T10:42:10.2138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,254.13*7A
2024-08-22T10:42:11.2138622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,254.15*7E
2024-08-22T10:42:12.2158679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,254.10*50
2024-08-22T10:42:13.2160152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,254.14*79
2024-08-22T10:42:14.2060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,254.40*77
2024-08-22T10:42:15.2058681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,254.46*79
2024-08-22T10:42:16.2213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,254.40*71
2024-08-22T10:42:17.2211727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,254.27*79
2024-08-22T10:42:18.2209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,254.18*77
2024-08-22T10:42:19.2207142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,254.19*7C
2024-08-22T10:42:20.2205144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,254.32*7C
2024-08-22T10:42:21.2109639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,254.39*79
2024-08-22T10:42:22.2106714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,254.47*7A
2024-08-22T10:42:23.2105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,254.51*55
2024-08-22T10:42:24.2103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,254.44*73
2024-08-22T10:42:25.2101027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,254.33*72
2024-08-22T10:42:26.2099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,254.42*78
2024-08-22T10:42:27.2097264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,254.52*77
2024-08-22T10:42:28.2095993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,254.52*7D
2024-08-22T10:42:29.2131612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,254.61*76
2024-08-22T10:42:30.2130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,254.61*78
2024-08-22T10:42:31.2127749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,254.46*71
2024-08-22T10:42:32.2126156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,254.50*7B
2024-08-22T10:42:33.2123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,254.62*7C
2024-08-22T10:42:34.2122127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,254.74*7C
2024-08-22T10:42:35.2119962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,254.78*70
2024-08-22T10:42:36.2156187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,254.69*5E
2024-08-22T10:42:37.2154317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,254.66*50
2024-08-22T10:42:38.2152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,254.73*50
2024-08-22T10:42:39.2150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,254.87*78
2024-08-22T10:42:40.2148346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,255.00*76
2024-08-22T10:42:41.2147106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,254.94*77
2024-08-22T10:42:42.2144338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,254.82*5F
2024-08-22T10:42:43.2142651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,254.84*5D
2024-08-22T10:42:44.2140590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,254.82*78
2024-08-22T10:42:45.2196525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,254.77*7A
2024-08-22T10:42:46.2194251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,254.74*72
2024-08-22T10:42:47.2192683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,254.76*71
2024-08-22T10:42:48.2190727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,254.76*52
2024-08-22T10:42:49.2188594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,254.68*56
2024-08-22T10:42:50.2186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,254.64*7A
2024-08-22T10:42:51.2068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,254.55*73
2024-08-22T10:42:52.2066990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,254.39*73
2024-08-22T10:42:53.2089026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,254.31*59
2024-08-22T10:42:54.2087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,254.23*5A
2024-08-22T10:42:55.2084157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,254.18*78
2024-08-22T10:42:56.2083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,254.11*72
2024-08-22T10:42:57.2081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,254.04*7D
2024-08-22T10:42:58.2079576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,253.91*70
2024-08-22T10:42:59.2114934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,253.69*5D
2024-08-22T10:43:00.2112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,253.64*5F
2024-08-22T10:43:01.2111585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,253.76*72
2024-08-22T10:43:02.2108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,253.73*71
2024-08-22T10:43:03.2107003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,253.58*7F
2024-08-22T10:43:04.2104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,253.54*77
2024-08-22T10:43:05.2104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,253.56*75
2024-08-22T10:43:06.2101672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,253.54*77
2024-08-22T10:43:07.2099573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,253.64*70
2024-08-22T10:43:08.2096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,253.69*79
2024-08-22T10:43:09.2096069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,253.53*7B
2024-08-22T10:43:10.2092833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,253.43*53
2024-08-22T10:43:11.2090868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,253.38*50
2024-08-22T10:43:12.2089630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,253.56*7F
2024-08-22T10:43:13.2087038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,253.90*75
2024-08-22T10:43:14.2085301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,254.04*7B
2024-08-22T10:43:15.2083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,254.05*5B
2024-08-22T10:43:16.2081501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,253.96*54
2024-08-22T10:43:17.2079273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,253.77*7E
2024-08-22T10:43:18.2077979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,253.86*76
2024-08-22T10:43:19.2075136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,253.98*70
2024-08-22T10:43:20.2073407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,253.99*78
2024-08-22T10:43:21.2071679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,254.09*75
2024-08-22T10:43:22.2098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,254.11*72
2024-08-22T10:43:23.2096074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,254.18*74
2024-08-22T10:43:24.2093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,254.31*72
2024-08-22T10:43:25.2091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,254.37*7F
2024-08-22T10:43:26.2090489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,254.32*59
2024-08-22T10:43:27.2106537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,254.29*75
2024-08-22T10:43:28.2216680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,254.34*72
2024-08-22T10:43:29.2079067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,254.45*79
2024-08-22T10:43:30.2077881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,254.42*7B
2024-08-22T10:43:31.2075348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,254.42*7F
2024-08-22T10:43:32.2073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,254.52*7C
2024-08-22T10:43:33.2071855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,254.63*73
2024-08-22T10:43:34.2068543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,254.66*7E
2024-08-22T10:43:35.2066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,254.56*77
2024-08-22T10:43:36.2064008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,254.55*7C
2024-08-22T10:43:37.2062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,254.67*7A
2024-08-22T10:43:38.2059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,254.70*7A
2024-08-22T10:43:39.2213465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,254.71*7C
2024-08-22T10:43:40.2091071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,254.65*74
2024-08-22T10:43:41.2090038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,254.42*76
2024-08-22T10:43:42.2186839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,254.22*58
2024-08-22T10:43:43.2071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,254.13*73
2024-08-22T10:43:44.2112158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,254.05*7D
2024-08-22T10:43:45.2110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,253.97*79
2024-08-22T10:43:46.2107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,253.87*7F
2024-08-22T10:43:47.2155070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,253.84*75
2024-08-22T10:43:48.2135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,253.77*7C
2024-08-22T10:43:49.2132898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,253.72*73
2024-08-22T10:43:50.2131256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,253.56*7E
2024-08-22T10:43:51.2128312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,253.43*7A
2024-08-22T10:43:52.2070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,253.41*70
2024-08-22T10:43:53.2068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,253.27*79
2024-08-22T10:43:54.2066446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,253.28*7A
2024-08-22T10:43:55.2063442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,253.24*71
2024-08-22T10:43:56.2121704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,253.12*7B
2024-08-22T10:43:57.2119111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,253.06*75
2024-08-22T10:43:58.2116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,253.07*70
2024-08-22T10:43:59.2114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,252.91*77
2024-08-22T10:44:00.2140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,252.74*7E
2024-08-22T10:44:01.2167735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,252.83*74
2024-08-22T10:44:02.2084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,252.96*79
2024-08-22T10:44:03.2081613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,252.95*79
2024-08-22T10:44:04.2079407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,252.83*7F
2024-08-22T10:44:05.2078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,252.54*5F
2024-08-22T10:44:06.2074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,252.32*7A
2024-08-22T10:44:07.2072574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,252.35*73
2024-08-22T10:44:08.2102114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,252.54*74
2024-08-22T10:44:09.2158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,252.69*74
2024-08-22T10:44:10.2155413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,252.86*70
2024-08-22T10:44:11.2153248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,252.97*77
2024-08-22T10:44:12.2151796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,252.69*54
2024-08-22T10:44:13.2149554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,252.44*53
2024-08-22T10:44:14.2147809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,252.42*77
2024-08-22T10:44:15.2144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,252.38*71
2024-08-22T10:44:16.2143011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,252.33*73
2024-08-22T10:44:17.2140126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,252.35*7E
2024-08-22T10:44:18.2137616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,252.33*7B
2024-08-22T10:44:19.2134911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,252.37*7E
2024-08-22T10:44:20.2132816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,252.37*7A
2024-08-22T10:44:21.2131615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,252.23*70
2024-08-22T10:44:22.2128355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,252.26*72
2024-08-22T10:44:23.2072661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,252.12*75
2024-08-22T10:44:24.2070141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,251.98*78
2024-08-22T10:44:25.2067011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,252.06*76
2024-08-22T10:44:26.2064891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,252.25*74
2024-08-22T10:44:27.2089586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,252.29*71
2024-08-22T10:44:28.2086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,252.24*74
2024-08-22T10:44:29.2084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,252.35*7F
2024-08-22T10:44:30.2082274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,252.40*79
2024-08-22T10:44:31.2080285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,252.35*7C
2024-08-22T10:44:32.2117725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,252.40*71
2024-08-22T10:44:33.2115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,252.67*73
2024-08-22T10:44:34.2110238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,252.86*74
2024-08-22T10:44:35.2110484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,252.85*77
2024-08-22T10:44:36.2108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,252.92*5E
2024-08-22T10:44:37.2106539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,253.15*57
2024-08-22T10:44:38.2104819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,253.37*78
2024-08-22T10:44:39.2101319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,253.36*7C
2024-08-22T10:44:40.2099671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,253.39*75
2024-08-22T10:44:41.2096944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,253.42*79
2024-08-22T10:44:42.2146413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,253.25*76
2024-08-22T10:44:43.2058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,253.21*78
2024-08-22T10:44:44.2055726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,253.19*72
2024-08-22T10:44:45.2115284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,253.17*7B
2024-08-22T10:44:46.2112885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,253.41*7A
2024-08-22T10:44:47.2111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,253.51*7E
2024-08-22T10:44:48.2136939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,253.29*5E
2024-08-22T10:44:49.2045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,253.12*5A
2024-08-22T10:44:50.2042374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,253.11*78
2024-08-22T10:44:51.2196982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,253.11*7A
2024-08-22T10:44:52.2193698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,253.12*70
2024-08-22T10:44:53.2191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,253.20*7F
2024-08-22T10:44:54.2189366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,253.30*7D
2024-08-22T10:44:55.2187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,253.28*73
2024-08-22T10:44:56.2029161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,253.21*57
2024-08-22T10:44:57.2182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,253.05*7F
2024-08-22T10:44:58.2181409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,252.96*7F
2024-08-22T10:44:59.2046685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,253.16*7C
2024-08-22T10:45:00.2043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,253.31*7D
2024-08-22T10:45:01.2162856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,253.34*7E
2024-08-22T10:45:02.2197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,253.26*50
2024-08-22T10:45:03.2039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,253.24*7C
2024-08-22T10:45:04.2193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,253.35*78
2024-08-22T10:45:05.2191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,253.52*7C
2024-08-22T10:45:06.2188777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,253.60*75
2024-08-22T10:45:07.2186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,253.60*76
2024-08-22T10:45:08.2027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,253.63*7B
2024-08-22T10:45:09.2026316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,253.63*7B
2024-08-22T10:45:10.2179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,253.52*7B
2024-08-22T10:45:11.2177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,253.39*76
2024-08-22T10:45:12.2175181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,253.48*7F
2024-08-22T10:45:13.2173373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,253.49*77
2024-08-22T10:45:14.2170804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,253.53*79
2024-08-22T10:45:15.2168664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,253.49*77
2024-08-22T10:45:16.2093253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,253.33*7D
2024-08-22T10:45:17.2091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,253.38*76
2024-08-22T10:45:18.2089141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,253.21*73
2024-08-22T10:45:19.2102961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,252.90*5E
2024-08-22T10:45:20.2085466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,253.06*7F
2024-08-22T10:45:21.2081751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,253.16*7D
2024-08-22T10:45:22.2079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,253.16*78
2024-08-22T10:45:23.2078729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,253.18*70
2024-08-22T10:45:24.2075470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,253.24*7F
2024-08-22T10:45:25.2073034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,253.39*70
2024-08-22T10:45:26.2070607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,253.27*5A
2024-08-22T10:45:27.2069428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,253.02*7F
2024-08-22T10:45:28.2065766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,253.01*7D
2024-08-22T10:45:29.2102974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,253.10*7E
2024-08-22T10:45:30.2100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,253.17*7F
2024-08-22T10:45:31.2098418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,253.24*7B
2024-08-22T10:45:32.2096528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,253.12*7A
2024-08-22T10:45:33.2094409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,253.05*79
2024-08-22T10:45:34.2091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,252.98*73
2024-08-22T10:45:35.2089718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,252.97*72
2024-08-22T10:45:36.2086835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,253.21*70
2024-08-22T10:45:37.2085346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,253.16*7F
2024-08-22T10:45:38.2082961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,252.92*73
2024-08-22T10:45:39.2080661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,252.89*57
2024-08-22T10:45:40.2084089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,252.88*7B
2024-08-22T10:45:41.2077205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,252.75*7A
2024-08-22T10:45:42.2074172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,252.69*70
2024-08-22T10:45:43.2072703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,252.63*7F
2024-08-22T10:45:44.2101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,252.49*7C
2024-08-22T10:45:45.2098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,252.59*75
2024-08-22T10:45:46.2097432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,252.72*79
2024-08-22T10:45:47.2094698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,252.51*7B
2024-08-22T10:45:48.2036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,252.29*55
2024-08-22T10:45:49.2033946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,252.13*5F
2024-08-22T10:45:50.2062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,251.95*77
2024-08-22T10:45:51.2061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,252.04*7C
2024-08-22T10:45:52.2058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,252.26*79
2024-08-22T10:45:53.2056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,252.30*77
2024-08-22T10:45:54.2054735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,252.27*73
2024-08-22T10:45:55.2093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,252.01*52
2024-08-22T10:45:56.2090154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,251.82*5C
2024-08-22T10:45:57.2088559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,251.90*7E
2024-08-22T10:45:58.2087107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,252.10*77
2024-08-22T10:45:59.2085280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,252.20*78
2024-08-22T10:46:00.2082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,252.24*7D
2024-08-22T10:46:01.2079776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,252.33*7E
2024-08-22T10:46:02.2139531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,252.39*71
2024-08-22T10:46:03.2136664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,252.41*7F
2024-08-22T10:46:04.2163644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,252.41*7A
2024-08-22T10:46:05.2160826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,252.36*7D
2024-08-22T10:46:06.2157623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,252.28*74
2024-08-22T10:46:07.2155684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,252.28*73
2024-08-22T10:46:08.2153364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,252.51*7D
2024-08-22T10:46:09.2035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,252.76*75
2024-08-22T10:46:10.2033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,252.85*70
2024-08-22T10:46:11.2031195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,252.82*77
2024-08-22T10:46:12.2029143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,252.79*51
2024-08-22T10:46:13.2026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,252.79*5E
2024-08-22T10:46:14.2053275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,252.80*7C
2024-08-22T10:46:15.2050620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,252.87*7E
2024-08-22T10:46:16.2048867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,253.15*79
2024-08-22T10:46:17.2046948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,253.38*75
2024-08-22T10:46:18.2044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,253.41*54
2024-08-22T10:46:19.2042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,253.39*5D
2024-08-22T10:46:20.2039989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,253.31*76
2024-08-22T10:46:21.2037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,253.33*7A
2024-08-22T10:46:22.2035929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,253.40*7D
2024-08-22T10:46:23.2031683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,253.46*7C
2024-08-22T10:46:24.2031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,253.52*7C
2024-08-22T10:46:25.2027638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,253.48*71
2024-08-22T10:46:26.2027037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,253.51*77
2024-08-22T10:46:27.2181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,253.28*77
2024-08-22T10:46:28.2023216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,253.06*7B
2024-08-22T10:46:29.2193673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,253.00*7A
2024-08-22T10:46:30.2174155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,253.00*7F
2024-08-22T10:46:31.2172808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,253.11*75
2024-08-22T10:46:32.2169916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,253.21*71
2024-08-22T10:46:33.2167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,253.24*7A
2024-08-22T10:46:34.2165689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,253.23*7B
2024-08-22T10:46:35.2021907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,253.09*70
2024-08-22T10:46:36.2161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,253.16*7F
2024-08-22T10:46:37.2158679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,253.40*7D
2024-08-22T10:46:38.2156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,253.47*79
2024-08-22T10:46:39.2027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,253.45*77
2024-08-22T10:46:40.2051557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,253.30*78
2024-08-22T10:46:41.2049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,253.11*5F
2024-08-22T10:46:42.2048279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,253.03*5D
2024-08-22T10:46:43.2045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,253.09*7A
2024-08-22T10:46:44.2064624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,253.14*7C
2024-08-22T10:46:45.2075795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,253.18*76
2024-08-22T10:46:46.2073642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,253.32*7A
2024-08-22T10:46:47.2071088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,253.38*73
2024-08-22T10:46:48.2069488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,253.39*7A
2024-08-22T10:46:49.2067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,253.39*7C
2024-08-22T10:46:50.2142801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,253.27*71
2024-08-22T10:46:51.2141465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,253.20*71
2024-08-22T10:46:52.2139006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,253.15*7E
2024-08-22T10:46:53.2136229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,253.16*73
2024-08-22T10:46:54.2134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,253.24*7D
2024-08-22T10:46:55.2131328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,253.40*7C
2024-08-22T10:46:56.2130077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,253.43*7B
2024-08-22T10:46:57.2127894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,253.40*71
2024-08-22T10:46:58.2125584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,253.43*56
2024-08-22T10:46:59.2030254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,253.53*52
2024-08-22T10:47:00.2027233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,253.45*75
2024-08-22T10:47:01.2062813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,253.25*79
2024-08-22T10:47:02.2101832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,253.33*7C
2024-08-22T10:47:03.2135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,253.57*70
2024-08-22T10:47:04.2021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,253.68*75
2024-08-22T10:47:05.2019236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,253.71*78
2024-08-22T10:47:06.2172632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,253.75*70
2024-08-22T10:47:07.2170541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,253.65*79
2024-08-22T10:47:08.2168579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,253.50*73
2024-08-22T10:47:09.2010536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,253.24*7F
2024-08-22T10:47:10.2032484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,253.02*78
2024-08-22T10:47:11.2030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,253.05*77
2024-08-22T10:47:12.2028088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,253.13*7E
2024-08-22T10:47:13.2026550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,253.15*77
2024-08-22T10:47:14.2024249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,253.07*51
2024-08-22T10:47:15.2021959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,252.88*5B
2024-08-22T10:47:16.2073757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,252.72*56
2024-08-22T10:47:17.2071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,252.72*71
2024-08-22T10:47:18.2101777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,252.88*7D
2024-08-22T10:47:19.2099868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,252.79*7B
2024-08-22T10:47:20.2158236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,252.40*79
2024-08-22T10:47:21.2001116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,252.11*57
2024-08-22T10:47:22.2155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,252.18*71
2024-08-22T10:47:23.2152973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,252.49*71
2024-08-22T10:47:24.2150345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,252.51*70
2024-08-22T10:47:25.2147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,252.21*50
2024-08-22T10:47:26.2145952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,252.03*57
2024-08-22T10:47:27.2143696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,252.11*52
2024-08-22T10:47:28.2141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,252.22*78
2024-08-22T10:47:29.2139452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,252.27*71
2024-08-22T10:47:30.2137136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,252.32*75
2024-08-22T10:47:31.2135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,252.30*7F
2024-08-22T10:47:32.2133006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,252.25*56
2024-08-22T10:47:33.2130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,252.27*79
2024-08-22T10:47:34.2128193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,252.23*71
2024-08-22T10:47:35.2127013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,252.37*72
2024-08-22T10:47:36.2125141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,252.57*78
2024-08-22T10:47:37.2123335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,252.78*7C
2024-08-22T10:47:38.2119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,252.96*5B
2024-08-22T10:47:39.2118353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,253.11*76
2024-08-22T10:47:40.2115788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,253.18*74
2024-08-22T10:47:41.2115457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,253.10*79
2024-08-22T10:47:42.2112182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,253.00*76
2024-08-22T10:47:43.2109943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,253.11*7A
2024-08-22T10:47:44.2107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,253.25*72
2024-08-22T10:47:45.2105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,253.42*7A
2024-08-22T10:47:46.2102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,253.57*7B
2024-08-22T10:47:47.2100711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,253.44*7E
2024-08-22T10:47:48.2098838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,253.17*55
2024-08-22T10:47:49.2114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,253.19*73
2024-08-22T10:47:50.2151715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,253.43*76
2024-08-22T10:47:51.2148276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,253.64*7A
2024-08-22T10:47:52.2148422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,253.63*78
2024-08-22T10:47:53.2145616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,253.58*57
2024-08-22T10:47:54.2143170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,253.36*5B
2024-08-22T10:47:55.2140930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,253.15*75
2024-08-22T10:47:56.2139588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,253.40*7D
2024-08-22T10:47:57.2136852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,253.55*75
2024-08-22T10:47:58.2134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,253.53*75
2024-08-22T10:47:59.2134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,253.51*75
2024-08-22T10:48:00.2129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,253.22*57
2024-08-22T10:48:01.2129201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,253.02*5E
2024-08-22T10:48:02.2125769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,253.20*78
2024-08-22T10:48:03.2124284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,253.34*7B
2024-08-22T10:48:04.2121948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,253.29*71
2024-08-22T10:48:05.2120109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,253.16*55
2024-08-22T10:48:06.2117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,253.09*55
2024-08-22T10:48:07.2114589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,253.19*7F
2024-08-22T10:48:08.2113593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,253.33*78
2024-08-22T10:48:09.2111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,253.44*7F
2024-08-22T10:48:10.2199822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,253.44*7B
2024-08-22T10:48:11.2159213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,253.39*75
2024-08-22T10:48:12.2002064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,253.40*50
2024-08-22T10:48:13.1998869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,253.39*5A
2024-08-22T10:48:14.2057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,253.34*70
2024-08-22T10:48:15.2150207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,253.46*7C
2024-08-22T10:48:16.2148535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,253.71*7A
2024-08-22T10:48:17.2145992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,253.86*7B
2024-08-22T10:48:18.2143304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,253.86*75
2024-08-22T10:48:19.2156734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,253.86*73
2024-08-22T10:48:20.2158442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,253.76*51
2024-08-22T10:48:21.2022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,253.66*77
2024-08-22T10:48:22.2020018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,253.51*7E
2024-08-22T10:48:23.2018126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,253.40*78
2024-08-22T10:48:24.2016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,253.46*7E
2024-08-22T10:48:25.2170333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,253.56*7D
2024-08-22T10:48:26.2071947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,253.70*74
2024-08-22T10:48:27.2070179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,253.73*73
2024-08-22T10:48:28.2067710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,253.49*56
2024-08-22T10:48:29.2066421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,253.18*53
2024-08-22T10:48:30.2063364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,252.99*72
2024-08-22T10:48:31.2061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,253.08*77
2024-08-22T10:48:32.2059268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,253.16*7F
2024-08-22T10:48:33.2057491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,253.01*75
2024-08-22T10:48:34.2054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,252.90*52
2024-08-22T10:48:35.2103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,252.97*5C
2024-08-22T10:48:36.2050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,252.97*76
2024-08-22T10:48:37.2088716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,252.88*7A
2024-08-22T10:48:38.2087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,252.82*71
2024-08-22T10:48:39.2085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,252.73*7A
2024-08-22T10:48:40.2083382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,252.74*72
2024-08-22T10:48:41.2117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,252.84*71
2024-08-22T10:48:42.2114830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,252.74*70
2024-08-22T10:48:43.2112945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,252.48*77
2024-08-22T10:48:44.2111209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,252.28*7C
2024-08-22T10:48:45.2108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,252.18*77
2024-08-22T10:48:46.2106235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,252.27*78
2024-08-22T10:48:47.2131176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,252.34*7A
2024-08-22T10:48:48.2129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,252.30*5C
2024-08-22T10:48:49.2126779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,252.14*53
2024-08-22T10:48:50.2125695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,252.15*77
2024-08-22T10:48:51.2155372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,252.21*78
2024-08-22T10:48:52.2072549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,252.26*7D
2024-08-22T10:48:53.2071339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,252.32*7B
2024-08-22T10:48:54.2069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,252.30*7E
2024-08-22T10:48:55.2065840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,252.30*7A
2024-08-22T10:48:56.2064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,252.37*77
2024-08-22T10:48:57.2062166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,252.38*75
2024-08-22T10:48:58.2060289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,252.45*7B
2024-08-22T10:48:59.2059886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,252.58*7F
2024-08-22T10:49:00.2057015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,252.58*7E
2024-08-22T10:49:01.2054580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,252.62*7C
2024-08-22T10:49:02.2089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,252.79*7A
2024-08-22T10:49:03.2148350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,253.02*7D
2024-08-22T10:49:04.2147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,253.34*50
2024-08-22T10:49:05.2042444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,253.46*56
2024-08-22T10:49:06.2040232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,253.42*7B
2024-08-22T10:49:07.2071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,253.41*70
2024-08-22T10:49:08.2068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,253.42*77
2024-08-22T10:49:09.2067671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,253.29*71
2024-08-22T10:49:10.2065154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,253.36*70
2024-08-22T10:49:11.2063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,253.61*7B
2024-08-22T10:49:12.2061752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,253.69*79
2024-08-22T10:49:13.2059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,253.49*72
2024-08-22T10:49:14.2057164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,253.39*52
2024-08-22T10:49:15.2054680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,253.44*51
2024-08-22T10:49:16.2052110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,253.50*7E
2024-08-22T10:49:17.2051166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,253.62*7A
2024-08-22T10:49:18.2048644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,253.76*79
2024-08-22T10:49:19.2066608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,253.56*7E
2024-08-22T10:49:20.2063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,253.13*55
2024-08-22T10:49:21.2094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,252.90*50
2024-08-22T10:49:22.2092914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,253.02*77
2024-08-22T10:49:23.2090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,253.07*7D
2024-08-22T10:49:24.2087742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,252.99*72
2024-08-22T10:49:25.2086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,252.98*78
2024-08-22T10:49:26.2119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,252.96*7E
2024-08-22T10:49:27.2118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,252.89*58
2024-08-22T10:49:28.2113875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,252.83*73
2024-08-22T10:49:29.2112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,252.87*72
2024-08-22T10:49:30.2110974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,252.92*74
2024-08-22T10:49:31.2139498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,253.00*79
2024-08-22T10:49:32.2138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,253.20*7D
2024-08-22T10:49:33.2135295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,253.28*71
2024-08-22T10:49:34.2133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,253.21*79
2024-08-22T10:49:35.2130774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,253.07*75
2024-08-22T10:49:36.2155323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,252.99*77
2024-08-22T10:49:37.2154396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,252.83*70
2024-08-22T10:49:38.2152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,252.79*76
2024-08-22T10:49:39.2150105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,252.89*7C
2024-08-22T10:49:40.2148312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,252.95*7F
2024-08-22T10:49:41.2012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,253.07*74
2024-08-22T10:49:42.2030971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,253.15*7B
2024-08-22T10:49:43.2028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,253.07*5B
2024-08-22T10:49:44.2025425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,252.86*58
2024-08-22T10:49:45.2024770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,252.73*51
2024-08-22T10:49:46.2022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,252.82*7D
2024-08-22T10:49:47.2054013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,252.81*79
2024-08-22T10:49:48.2017506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,252.62*72
2024-08-22T10:49:49.2051335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,252.71*7F
2024-08-22T10:49:50.2050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,252.86*77
2024-08-22T10:49:51.2097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,252.81*72
2024-08-22T10:49:52.2094824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,252.75*55
2024-08-22T10:49:53.2093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,252.71*7D
2024-08-22T10:49:54.2089692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,252.77*70
2024-08-22T10:49:55.2087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,252.61*76
2024-08-22T10:49:56.2085077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,252.56*75
2024-08-22T10:49:57.2084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,252.75*7B
2024-08-22T10:49:58.2081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,252.95*7F
2024-08-22T10:49:59.2079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,253.06*5F
2024-08-22T10:50:00.2077780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,253.05*54
2024-08-22T10:50:01.2075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,253.01*57
2024-08-22T10:50:02.2075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,253.13*73
2024-08-22T10:50:03.2071580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,253.20*74
2024-08-22T10:50:04.2118259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,253.12*75
2024-08-22T10:50:05.2116600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,253.07*7A
2024-08-22T10:50:06.2152680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,253.19*7F
2024-08-22T10:50:07.2149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,253.21*7A
2024-08-22T10:50:08.2148628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,253.28*77
2024-08-22T10:50:09.2146264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,253.20*7C
2024-08-22T10:50:10.2142120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,253.03*5F
2024-08-22T10:50:11.2141467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,252.96*71
2024-08-22T10:50:12.2140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,252.90*7A
2024-08-22T10:50:13.2033262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,253.02*79
2024-08-22T10:50:14.2057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,253.28*70
2024-08-22T10:50:15.2055922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,253.21*7C
2024-08-22T10:50:16.2053988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,253.12*7D
2024-08-22T10:50:17.2051463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,253.23*76
2024-08-22T10:50:18.2050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,253.25*7F
2024-08-22T10:50:19.2047533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,253.21*74
2024-08-22T10:50:20.2045333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,253.11*7D
2024-08-22T10:50:21.2043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,253.05*50
2024-08-22T10:50:22.2041482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,253.09*72
2024-08-22T10:50:23.2039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,253.18*72
2024-08-22T10:50:24.2036523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,253.41*75
2024-08-22T10:50:25.2034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,253.51*7A
2024-08-22T10:50:26.2032851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,253.56*7B
2024-08-22T10:50:27.2031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,253.57*76
2024-08-22T10:50:28.2098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,253.48*52
2024-08-22T10:50:29.2027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,253.48*73
2024-08-22T10:50:30.2024130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,253.49*71
2024-08-22T10:50:31.2023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,253.40*7D
2024-08-22T10:50:32.2019600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,253.38*7E
2024-08-22T10:50:33.2017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,253.28*75
2024-08-22T10:50:34.2059058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,253.19*7A
2024-08-22T10:50:35.2082990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,253.09*72
2024-08-22T10:50:36.2077988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,252.91*76
2024-08-22T10:50:37.2078145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,252.78*73
2024-08-22T10:50:38.2075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,252.88*79
2024-08-22T10:50:39.2073561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,253.05*7E
2024-08-22T10:50:40.2071561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,253.03*70
2024-08-22T10:50:41.2068225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,253.09*77
2024-08-22T10:50:42.2066789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,253.06*75
2024-08-22T10:50:43.2085327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,252.86*78
2024-08-22T10:50:44.2083985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,252.80*72
2024-08-22T10:50:45.2081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,253.00*7F
2024-08-22T10:50:46.2079310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,253.13*72
2024-08-22T10:50:47.2077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,253.16*78
2024-08-22T10:50:48.2074761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,253.25*78
2024-08-22T10:50:49.2073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,253.33*7B
2024-08-22T10:50:50.2094714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,253.25*7F
2024-08-22T10:50:51.2093498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,253.19*76
2024-08-22T10:50:52.2091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,253.21*7D
2024-08-22T10:50:53.2089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,253.42*7F
2024-08-22T10:50:54.2086797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,253.56*7C
2024-08-22T10:50:55.2084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,253.46*79
2024-08-22T10:50:56.2082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,253.37*76
2024-08-22T10:50:57.2119663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,253.41*57
2024-08-22T10:50:58.2141948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,253.41*57
2024-08-22T10:50:59.2140565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,253.48*72
2024-08-22T10:51:00.2138107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,253.47*71
2024-08-22T10:51:01.2135797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,253.47*77
2024-08-22T10:51:02.2134058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,253.49*71
2024-08-22T10:51:03.2149057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,253.36*72
2024-08-22T10:51:04.2130255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,253.18*72
2024-08-22T10:51:05.2156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,253.08*77
2024-08-22T10:51:06.2156926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,253.08*7A
2024-08-22T10:51:07.2154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,253.09*71
2024-08-22T10:51:08.2151168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,253.01*5B
2024-08-22T10:51:09.1992436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,252.86*56
2024-08-22T10:51:10.2147906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,252.72*7E
2024-08-22T10:51:11.2144121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,252.67*7A
2024-08-22T10:51:12.2144181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,252.74*79
2024-08-22T10:51:13.2141844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,252.87*7F
2024-08-22T10:51:14.2139539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,252.80*5A
2024-08-22T10:51:15.2138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,252.67*51
2024-08-22T10:51:16.2136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,252.62*70
2024-08-22T10:51:17.2133346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,252.54*78
2024-08-22T10:51:18.2131963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,252.51*7B
2024-08-22T10:51:19.2129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,252.55*7B
2024-08-22T10:51:20.2127454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,252.54*5C
2024-08-22T10:51:21.2126054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,252.44*5C
2024-08-22T10:51:22.2123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,252.32*56
2024-08-22T10:51:23.2121574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,252.36*74
2024-08-22T10:51:24.2156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,252.49*75
2024-08-22T10:51:25.2117149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,252.42*74
2024-08-22T10:51:26.2115204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,252.40*79
2024-08-22T10:51:27.2113068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,252.57*7C
2024-08-22T10:51:28.2111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,252.54*7D
2024-08-22T10:51:29.2108854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,252.44*75
2024-08-22T10:51:30.2107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,252.45*7C
2024-08-22T10:51:31.2105483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,252.44*7E
2024-08-22T10:51:32.2125224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,252.39*73
2024-08-22T10:51:33.2122592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,252.34*74
2024-08-22T10:51:34.2121073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,252.45*74
2024-08-22T10:51:35.2118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,252.65*73
2024-08-22T10:51:36.2137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,252.83*7A
2024-08-22T10:51:37.2135387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,252.84*7B
2024-08-22T10:51:38.2132914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,252.66*7F
2024-08-22T10:51:39.2131176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,252.57*7F
2024-08-22T10:51:40.2129420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,252.74*76
2024-08-22T10:51:41.2126481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,252.92*75
2024-08-22T10:51:42.2125228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,252.95*73
2024-08-22T10:51:43.2123348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,253.16*58
2024-08-22T10:51:44.2008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,253.43*7F
2024-08-22T10:51:45.2162872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,253.50*7C
2024-08-22T10:51:46.2160576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,253.53*79
2024-08-22T10:51:47.2158450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,253.51*73
2024-08-22T10:51:48.2156455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,253.44*72
2024-08-22T10:51:49.2166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,253.34*7B
2024-08-22T10:51:50.2152837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,253.46*71
2024-08-22T10:51:51.2150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,253.48*77
2024-08-22T10:51:52.2148443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,253.31*78
2024-08-22T10:51:53.2146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,253.22*7F
2024-08-22T10:51:54.2017943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,253.25*71
2024-08-22T10:51:55.2015604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,253.29*7C
2024-08-22T10:51:56.2013855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,253.25*79
2024-08-22T10:51:57.2168311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,253.23*7B
2024-08-22T10:51:58.2165601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,253.14*74
2024-08-22T10:51:59.2007340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,253.04*7D
2024-08-22T10:52:00.2161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,253.07*7A
2024-08-22T10:52:01.2158610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,253.02*7A
2024-08-22T10:52:02.2157537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,253.01*7F
2024-08-22T10:52:03.2154698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,253.20*78
2024-08-22T10:52:04.2153323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,253.12*79
2024-08-22T10:52:05.1995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,252.89*57
2024-08-22T10:52:06.2029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,252.76*58
2024-08-22T10:52:07.2028863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,252.70*79
2024-08-22T10:52:08.2025602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,252.83*73
2024-08-22T10:52:09.2024425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,253.04*79
2024-08-22T10:52:10.2021535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,253.12*7F
2024-08-22T10:52:11.2019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,253.12*79
2024-08-22T10:52:12.2017838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,252.97*55
2024-08-22T10:52:13.2014494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,252.89*54
2024-08-22T10:52:14.2106110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,252.97*7B
2024-08-22T10:52:15.2103647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,253.05*7F
2024-08-22T10:52:16.2101956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,253.10*75
2024-08-22T10:52:17.2155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,253.27*77
2024-08-22T10:52:18.2155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,253.38*72
2024-08-22T10:52:19.2153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,253.25*75
2024-08-22T10:52:20.2151566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,253.12*51
2024-08-22T10:52:21.1992295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,253.23*5C
2024-08-22T10:52:22.2146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,253.44*79
2024-08-22T10:52:23.2018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,253.46*73
2024-08-22T10:52:24.2007499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,253.31*76
2024-08-22T10:52:25.2141389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,253.28*75
2024-08-22T10:52:26.2139243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,253.42*7F
2024-08-22T10:52:27.2137392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,253.37*79
2024-08-22T10:52:28.2134180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,253.48*76
2024-08-22T10:52:29.2133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,253.57*79
2024-08-22T10:52:30.2130603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,253.35*7A
2024-08-22T10:52:31.2129028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,253.16*50
2024-08-22T10:52:32.2127507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,253.11*54
2024-08-22T10:52:33.2017374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,253.10*7B
2024-08-22T10:52:34.2015566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,253.12*76
2024-08-22T10:52:35.2013822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,253.37*7E
2024-08-22T10:52:36.2091975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,253.55*75
2024-08-22T10:52:37.2069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,253.43*7A
2024-08-22T10:52:38.2067639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,253.17*55
2024-08-22T10:52:39.2064895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,252.89*54
2024-08-22T10:52:40.2063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,252.80*7F
2024-08-22T10:52:41.2061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.96,253.03*70
2024-08-22T10:52:42.2058761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,253.28*70
2024-08-22T10:52:43.2076538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,253.21*74
2024-08-22T10:52:44.2073862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,253.02*59
2024-08-22T10:52:45.2072296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,252.89*53
2024-08-22T10:52:46.2069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,252.73*7F
2024-08-22T10:52:47.2067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,252.72*76
2024-08-22T10:52:48.2166118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,252.90*74
2024-08-22T10:52:49.2164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,252.98*7F
2024-08-22T10:52:50.2006379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,252.92*5C
2024-08-22T10:52:51.2004967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,252.93*7A
2024-08-22T10:52:52.2026924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,252.98*7F
2024-08-22T10:52:53.2026251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,252.96*70
2024-08-22T10:52:54.2064697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,253.01*79
2024-08-22T10:52:55.2062946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,253.03*75
2024-08-22T10:52:56.2149462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,253.05*79
2024-08-22T10:52:57.2058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,253.14*7E
2024-08-22T10:52:58.2057643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,253.11*7C
2024-08-22T10:52:59.2055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,253.08*71
2024-08-22T10:53:00.2088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,253.14*73
2024-08-22T10:53:01.2086322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,253.32*74
2024-08-22T10:53:02.2084666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,253.55*74
2024-08-22T10:53:03.2112787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,253.60*75
2024-08-22T10:53:04.2110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,253.43*59
2024-08-22T10:53:05.2108464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,253.12*50
2024-08-22T10:53:06.2106656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,252.95*50
2024-08-22T10:53:07.2105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,253.18*7F
2024-08-22T10:53:08.2103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,253.47*73
2024-08-22T10:53:09.2100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,253.73*75
2024-08-22T10:53:10.2098006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,253.73*7E
2024-08-22T10:53:11.2097076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,253.44*5F
2024-08-22T10:53:12.2093784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,253.17*5A
2024-08-22T10:53:13.2092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,253.10*78
2024-08-22T10:53:14.2112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,253.10*7A
2024-08-22T10:53:15.2162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,253.20*70
2024-08-22T10:53:16.2161508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,253.18*78
2024-08-22T10:53:17.2042327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,253.09*77
2024-08-22T10:53:18.2157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,253.07*7A
2024-08-22T10:53:19.2029284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,253.18*70
2024-08-22T10:53:20.2026734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,253.26*7C
2024-08-22T10:53:21.2025533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,253.24*75
2024-08-22T10:53:22.2023070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,253.18*75
2024-08-22T10:53:23.2021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,253.10*79
2024-08-22T10:53:24.2018912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,253.09*79
2024-08-22T10:53:25.2016155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,252.98*71
2024-08-22T10:53:26.2015065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,252.83*76
2024-08-22T10:53:27.2168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,252.77*79
2024-08-22T10:53:28.2167158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,252.93*76
2024-08-22T10:53:29.2164219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,253.00*77
2024-08-22T10:53:30.2058996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,252.79*7B
2024-08-22T10:53:31.2057121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,252.66*53
2024-08-22T10:53:32.2054811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,252.49*53
2024-08-22T10:53:33.2110196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,252.55*7D
2024-08-22T10:53:34.2137760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,252.81*78
2024-08-22T10:53:35.2134987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,252.87*73
2024-08-22T10:53:36.2134563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,252.76*5D
2024-08-22T10:53:37.2131523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,252.69*52
2024-08-22T10:53:38.2129427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,252.78*76
2024-08-22T10:53:39.2127787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,252.75*71
2024-08-22T10:53:40.2126833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,252.67*74
2024-08-22T10:53:41.2123677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,252.68*77
2024-08-22T10:53:42.2121907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,252.88*7D
2024-08-22T10:53:43.2119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,253.14*71
2024-08-22T10:53:44.2117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,253.32*71
2024-08-22T10:53:45.2153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,253.22*7B
2024-08-22T10:53:46.1994274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,252.91*5D
2024-08-22T10:53:47.2149481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,252.65*5E
2024-08-22T10:53:48.2147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,252.73*5F
2024-08-22T10:53:49.2028544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,252.95*77
2024-08-22T10:53:50.2063963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.39,253.21*74
2024-08-22T10:53:51.2062457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,253.32*5C
2024-08-22T10:53:52.2060587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,253.12*53
2024-08-22T10:53:53.2057731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,252.80*56
2024-08-22T10:53:54.2077045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,252.62*59
2024-08-22T10:53:55.2074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.52,252.79*7A
2024-08-22T10:53:56.2072448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.67,253.16*7E
2024-08-22T10:53:57.2070239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,253.23*78
2024-08-22T10:53:58.2069289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,253.06*53
2024-08-22T10:53:59.2066481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,252.85*5F
2024-08-22T10:54:00.2064079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,252.78*59
2024-08-22T10:54:01.2085012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,252.91*78
2024-08-22T10:54:02.2082683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,253.00*7C
2024-08-22T10:54:03.2081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,253.05*76
2024-08-22T10:54:04.2079093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,253.03*55
2024-08-22T10:54:05.2117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,252.96*5F
2024-08-22T10:54:06.2115971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,253.05*7D
2024-08-22T10:54:07.2113119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,253.14*73
2024-08-22T10:54:08.2111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,253.22*7F
2024-08-22T10:54:09.2110144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,253.42*7C
2024-08-22T10:54:10.2107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,253.46*7A
2024-08-22T10:54:11.2105777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,253.43*7D
2024-08-22T10:54:12.2103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,253.55*78
2024-08-22T10:54:13.2101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,253.68*70
2024-08-22T10:54:14.2099438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,253.70*7F
2024-08-22T10:54:15.2097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,253.52*5A
2024-08-22T10:54:16.2094855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,253.43*57
2024-08-22T10:54:17.2104291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,253.47*7D
2024-08-22T10:54:18.2091604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,253.55*73
2024-08-22T10:54:19.2089749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,253.59*71
2024-08-22T10:54:20.2087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,253.48*7C
2024-08-22T10:54:21.2086039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,253.53*78
2024-08-22T10:54:22.2081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,253.42*72
2024-08-22T10:54:23.2082044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,253.36*7F
2024-08-22T10:54:24.2140024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,253.38*77
2024-08-22T10:54:25.2017587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,253.16*78
2024-08-22T10:54:26.2014768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,253.01*50
2024-08-22T10:54:27.2013059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,252.99*71
2024-08-22T10:54:28.2167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,252.98*77
2024-08-22T10:54:29.2165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,252.95*7B
2024-08-22T10:54:30.2025256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,253.04*7C
2024-08-22T10:54:31.2022128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,253.20*79
2024-08-22T10:54:32.2021028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,253.23*7E
2024-08-22T10:54:33.2019274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,253.03*7B
2024-08-22T10:54:34.2172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,252.93*7A
2024-08-22T10:54:35.2171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,253.04*79
2024-08-22T10:54:36.2169137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,252.99*7C
2024-08-22T10:54:37.2166066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,252.89*7F
2024-08-22T10:54:38.2164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,253.16*7B
2024-08-22T10:54:39.2162600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,253.49*7E
2024-08-22T10:54:40.2161147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,253.66*74
2024-08-22T10:54:41.2002709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,253.53*51
2024-08-22T10:54:42.2000542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,253.33*57
2024-08-22T10:54:43.1997485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,253.14*55
2024-08-22T10:54:44.2152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,253.10*70
2024-08-22T10:54:45.2152049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,253.35*78
2024-08-22T10:54:46.2148729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,253.59*78
2024-08-22T10:54:47.2146739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,253.72*7B
2024-08-22T10:54:48.2144872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,253.71*56
2024-08-22T10:54:49.2143163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,253.41*5A
2024-08-22T10:54:50.2141985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,253.16*5C
2024-08-22T10:54:51.2138883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,253.15*7F
2024-08-22T10:54:52.2136333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,253.12*70
2024-08-22T10:54:53.2136392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,253.27*77
2024-08-22T10:54:54.2133453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,253.45*78
2024-08-22T10:54:55.2131065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,253.31*7B
2024-08-22T10:54:56.2128860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,252.99*5B
2024-08-22T10:54:57.2126509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,252.79*55
2024-08-22T10:54:58.2124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,252.68*7E
2024-08-22T10:54:59.2123237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,252.88*77
2024-08-22T10:55:00.2119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,253.28*7D
2024-08-22T10:55:01.2147289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,253.45*77
2024-08-22T10:55:02.2166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,253.43*7C
2024-08-22T10:55:03.2164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,253.24*7B
2024-08-22T10:55:04.2163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,252.89*7E
2024-08-22T10:55:05.2160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,252.68*75
2024-08-22T10:55:06.2158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,252.80*79
2024-08-22T10:55:07.2155924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,252.77*7E
2024-08-22T10:55:08.2154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,252.69*79
2024-08-22T10:55:09.2152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,252.75*7C
2024-08-22T10:55:10.2046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,252.94*73
2024-08-22T10:55:11.2044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,253.19*73
2024-08-22T10:55:12.2042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,253.12*72
2024-08-22T10:55:13.2040779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,252.88*50
2024-08-22T10:55:14.2038336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,252.66*52
2024-08-22T10:55:15.2036567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,252.59*74
2024-08-22T10:55:16.2033950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,252.72*73
2024-08-22T10:55:17.2031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.82,252.97*7C
2024-08-22T10:55:18.2031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,253.12*7B
2024-08-22T10:55:19.2029252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,253.16*76
2024-08-22T10:55:20.2082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,253.01*50
2024-08-22T10:55:21.2081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,252.88*57
2024-08-22T10:55:22.2079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,253.03*7C
2024-08-22T10:55:23.2077732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,253.02*78
2024-08-22T10:55:24.2075583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,252.75*79
2024-08-22T10:55:25.2072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,252.70*73
2024-08-22T10:55:26.2071484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,252.85*75
2024-08-22T10:55:27.2068716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,253.03*7A
2024-08-22T10:55:28.2067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,253.23*78
2024-08-22T10:55:29.2065033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,253.32*75
2024-08-22T10:55:30.2063957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,253.29*7E
2024-08-22T10:55:31.2061164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,252.98*55
2024-08-22T10:55:32.2058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,252.59*5F
2024-08-22T10:55:33.2056713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,252.74*7B
2024-08-22T10:55:34.2054811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,253.00*7B
2024-08-22T10:55:35.2054203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,253.11*70
2024-08-22T10:55:36.2051023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,253.25*76
2024-08-22T10:55:37.2049175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,253.14*5E
2024-08-22T10:55:38.2047572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,252.84*5F
2024-08-22T10:55:39.2045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,252.78*70
2024-08-22T10:55:40.2043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,252.95*7B
2024-08-22T10:55:41.2041443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,253.10*72
2024-08-22T10:55:42.2039353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,253.23*7C
2024-08-22T10:55:43.2038479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,253.31*70
2024-08-22T10:55:44.2035213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,253.14*79
2024-08-22T10:55:45.2033534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,253.03*5A
2024-08-22T10:55:46.2031014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,253.10*59
2024-08-22T10:55:47.2103193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,252.98*7D
2024-08-22T10:55:48.2101554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,252.91*7E
2024-08-22T10:55:49.2098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,253.04*76
2024-08-22T10:55:50.2125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,253.21*76
2024-08-22T10:55:51.2094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,253.10*7D
2024-08-22T10:55:52.2093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,253.02*7F
2024-08-22T10:55:53.2112547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,253.03*7A
2024-08-22T10:55:54.2110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,252.80*5A
2024-08-22T10:55:55.2108893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,252.64*7B
2024-08-22T10:55:56.2106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,252.87*7E
2024-08-22T10:55:57.2104058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,253.05*76
2024-08-22T10:55:58.2102633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,253.05*78
2024-08-22T10:55:59.2100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,252.99*78
2024-08-22T10:56:00.2098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,252.84*74
2024-08-22T10:56:01.2096245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,252.72*7F
2024-08-22T10:56:02.2117979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,252.72*73
2024-08-22T10:56:03.2115386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,252.78*70
2024-08-22T10:56:04.2112912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,252.94*75
2024-08-22T10:56:05.2146057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,253.10*7B
2024-08-22T10:56:06.2143535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,253.13*79
2024-08-22T10:56:07.2141032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,253.04*76
2024-08-22T10:56:08.2138694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,252.92*75
2024-08-22T10:56:09.2137766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,252.91*75
2024-08-22T10:56:10.2135854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,252.87*78
2024-08-22T10:56:11.2133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,252.97*77
2024-08-22T10:56:12.2023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,253.12*7D
2024-08-22T10:56:13.2178340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,253.26*79
2024-08-22T10:56:14.2176205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,253.42*76
2024-08-22T10:56:15.2173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,253.33*7F
2024-08-22T10:56:16.2015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,253.26*5F
2024-08-22T10:56:17.2045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,253.23*56
2024-08-22T10:56:18.2062108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,253.16*78
2024-08-22T10:56:19.2060761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,253.24*74
2024-08-22T10:56:20.2058537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,253.30*71
2024-08-22T10:56:21.2056361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,253.28*77
2024-08-22T10:56:22.2055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,253.26*77
2024-08-22T10:56:23.2120467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,253.25*72
2024-08-22T10:56:24.2135440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,253.16*58
2024-08-22T10:56:25.2118841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,252.95*78
2024-08-22T10:56:26.2139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,253.01*7A
2024-08-22T10:56:27.2136796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,253.16*78
2024-08-22T10:56:28.2133749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,253.02*75
2024-08-22T10:56:29.2132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,252.96*7D
2024-08-22T10:56:30.2148576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,253.15*74
2024-08-22T10:56:31.2146387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,253.41*7E
2024-08-22T10:56:32.2020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,253.29*7E
2024-08-22T10:56:33.2019228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,252.98*5D
2024-08-22T10:56:34.2016709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,252.74*7B
2024-08-22T10:56:35.2171142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,252.74*71
2024-08-22T10:56:36.2190154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,252.87*75
2024-08-22T10:56:37.2167813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,252.83*70
2024-08-22T10:56:38.2165289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,252.73*73
2024-08-22T10:56:39.2027374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,252.78*79
2024-08-22T10:56:40.2023985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,252.90*73
2024-08-22T10:56:41.2179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,252.95*75
2024-08-22T10:56:42.2056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,252.97*7B
2024-08-22T10:56:43.2053658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,252.87*76
2024-08-22T10:56:44.2052377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,252.78*7C
2024-08-22T10:56:45.2049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,252.87*7A
2024-08-22T10:56:46.2047256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,252.89*7A
2024-08-22T10:56:47.2067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,252.94*78
2024-08-22T10:56:48.2066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,252.89*70
2024-08-22T10:56:49.2064520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,252.76*77
2024-08-22T10:56:50.2062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,252.78*7E
2024-08-22T10:56:51.2058906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,252.95*7F
2024-08-22T10:56:52.2058029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,253.13*73
2024-08-22T10:56:53.2055871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,253.20*74
2024-08-22T10:56:54.2052580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,253.10*50
2024-08-22T10:56:55.2052442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,253.05*50
2024-08-22T10:56:56.2111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,253.08*77
2024-08-22T10:56:57.2166292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,253.11*7D
2024-08-22T10:56:58.2044122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,253.32*77
2024-08-22T10:56:59.2071926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,253.46*7F
2024-08-22T10:57:00.2040066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,253.53*78
2024-08-22T10:57:01.2037531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,253.48*77
2024-08-22T10:57:02.2036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,253.34*73
2024-08-22T10:57:03.2033748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,253.30*7E
2024-08-22T10:57:04.2031965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,253.28*74
2024-08-22T10:57:05.2029260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,253.22*58
2024-08-22T10:57:06.2028464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,253.28*74
2024-08-22T10:57:07.2025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,253.25*78
2024-08-22T10:57:08.2180897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,253.21*77
2024-08-22T10:57:09.2178628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,253.22*7C
2024-08-22T10:57:10.2020142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,253.26*5F
2024-08-22T10:57:11.2017809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,253.26*5D
2024-08-22T10:57:12.2016097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,252.99*56
2024-08-22T10:57:13.2169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,252.77*76
2024-08-22T10:57:14.2168167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,252.72*7A
2024-08-22T10:57:15.2166698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,252.78*70
2024-08-22T10:57:16.2163862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,252.82*71
2024-08-22T10:57:17.2162827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,252.75*7B
2024-08-22T10:57:18.2033790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,252.61*50
2024-08-22T10:57:19.2061335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,252.51*70
2024-08-22T10:57:20.2059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,252.56*7C
2024-08-22T10:57:21.2057043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,252.72*7A
2024-08-22T10:57:22.2054889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,252.86*71
2024-08-22T10:57:23.2052420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,252.94*7B
2024-08-22T10:57:24.2050621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,252.91*5D
2024-08-22T10:57:25.2049000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,252.78*5C
2024-08-22T10:57:26.2046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,252.72*57
2024-08-22T10:57:27.2045056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,252.87*7B
2024-08-22T10:57:28.2043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,253.05*7F
2024-08-22T10:57:29.2062035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,253.03*78
2024-08-22T10:57:30.2059937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,252.95*72
2024-08-22T10:57:31.2057760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,253.05*56
2024-08-22T10:57:32.2055916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,253.26*7C
2024-08-22T10:57:33.2053797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,253.30*74
2024-08-22T10:57:34.2050620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,253.24*7E
2024-08-22T10:57:35.2050470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,253.28*78
2024-08-22T10:57:36.2047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,253.36*54
2024-08-22T10:57:37.2045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,253.29*59
2024-08-22T10:57:38.2043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,253.25*7E
2024-08-22T10:57:39.2041444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,253.24*7C
2024-08-22T10:57:40.2040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,253.33*72
2024-08-22T10:57:41.2037713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,253.38*77
2024-08-22T10:57:42.2088329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,253.29*70
2024-08-22T10:57:43.2086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,253.27*7D
2024-08-22T10:57:44.2083984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,253.25*7E
2024-08-22T10:57:45.2082625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,253.17*7A
2024-08-22T10:57:46.2080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,253.14*78
2024-08-22T10:57:47.2078433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,252.95*75
2024-08-22T10:57:48.2076197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,252.97*75
2024-08-22T10:57:49.2093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,253.22*75
2024-08-22T10:57:50.2091565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,253.18*7E
2024-08-22T10:57:51.2089455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,253.07*73
2024-08-22T10:57:52.2087068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,252.99*76
2024-08-22T10:57:53.2084930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,252.94*51
2024-08-22T10:57:54.2083764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,252.81*5B
2024-08-22T10:57:55.2081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,252.72*79
2024-08-22T10:57:56.2080072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,253.01*7A
2024-08-22T10:57:57.2077458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,253.32*70
2024-08-22T10:57:58.2075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,253.38*7D
2024-08-22T10:57:59.2073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,253.21*56
2024-08-22T10:58:00.2071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,253.02*53
2024-08-22T10:58:01.2069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,252.89*7C
2024-08-22T10:58:02.2067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,253.07*7C
2024-08-22T10:58:03.2065639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,253.27*71
2024-08-22T10:58:04.2063567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,253.18*77
2024-08-22T10:58:05.2061908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,253.07*73
2024-08-22T10:58:06.2059867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,253.07*78
2024-08-22T10:58:07.2057635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,253.25*73
2024-08-22T10:58:08.2055481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,253.43*7B
2024-08-22T10:58:09.2055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,253.47*75
2024-08-22T10:58:10.2051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,253.42*7E
2024-08-22T10:58:11.2049518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,253.52*76
2024-08-22T10:58:12.2047462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,253.68*7D
2024-08-22T10:58:13.2045720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,253.63*7B
2024-08-22T10:58:14.2044171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,253.65*75
2024-08-22T10:58:15.2042947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,253.71*76
2024-08-22T10:58:16.2039908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,253.67*52
2024-08-22T10:58:17.2037835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,253.72*7C
2024-08-22T10:58:18.2035664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,253.80*7F
2024-08-22T10:58:19.2033931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,253.84*7D
2024-08-22T10:58:20.2032017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,253.88*7E
2024-08-22T10:58:21.2065595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,253.76*77
2024-08-22T10:58:22.2063488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,253.63*7A
2024-08-22T10:58:23.2061341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,253.53*7E
2024-08-22T10:58:24.2059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,253.58*7C
2024-08-22T10:58:25.2058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,253.61*7A
2024-08-22T10:58:26.2055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,253.59*7D
2024-08-22T10:58:27.2181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,253.40*7A
2024-08-22T10:58:28.2094362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,253.28*7C
2024-08-22T10:58:29.2092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,253.24*79
2024-08-22T10:58:30.2090018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,253.04*75
2024-08-22T10:58:31.2088019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,252.91*7F
2024-08-22T10:58:32.2086536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,252.98*71
2024-08-22T10:58:33.2084596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,252.97*79
2024-08-22T10:58:34.2082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,253.02*71
2024-08-22T10:58:35.2080684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,253.08*74
2024-08-22T10:58:36.2078231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,253.10*7A
2024-08-22T10:58:37.2077592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,252.98*7A
2024-08-22T10:58:38.2074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,252.81*7C
2024-08-22T10:58:39.2072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,252.78*70
2024-08-22T10:58:40.2071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,252.88*79
2024-08-22T10:58:41.2068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,252.86*74
2024-08-22T10:58:42.2125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,252.82*72
2024-08-22T10:58:43.2123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,252.89*7B
2024-08-22T10:58:44.2153776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,252.92*77
2024-08-22T10:58:45.2151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,252.91*5D
2024-08-22T10:58:46.2150578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,253.03*79
2024-08-22T10:58:47.2148188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,253.01*79
2024-08-22T10:58:48.2146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,253.01*7A
2024-08-22T10:58:49.2143869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,253.05*75
2024-08-22T10:58:50.2141500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,253.04*74
2024-08-22T10:58:51.2139443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,253.14*7F
2024-08-22T10:58:52.2137164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,253.15*76
2024-08-22T10:58:53.2135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,253.13*7D
2024-08-22T10:58:54.2134020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,253.20*7C
2024-08-22T10:58:55.2131267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,253.21*7C
2024-08-22T10:58:56.2129671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,253.23*79
2024-08-22T10:58:57.2127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,253.23*7D
2024-08-22T10:58:58.2126706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,253.33*77
2024-08-22T10:58:59.2124336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,253.46*72
2024-08-22T10:59:00.2170056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,253.30*76
2024-08-22T10:59:01.2168331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,253.18*71
2024-08-22T10:59:02.2166151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,253.08*78
2024-08-22T10:59:03.2164178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,252.99*7D
2024-08-22T10:59:04.2162284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,253.02*78
2024-08-22T10:59:05.2160486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,253.10*79
2024-08-22T10:59:06.2182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,253.19*7D
2024-08-22T10:59:07.2180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,252.96*70
2024-08-22T10:59:08.2178630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,252.65*79
2024-08-22T10:59:09.2175707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,252.60*79
2024-08-22T10:59:10.2174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,252.67*71
2024-08-22T10:59:11.2172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,252.74*7B
2024-08-22T10:59:12.2170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,252.87*71
2024-08-22T10:59:13.2169117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,252.94*58
2024-08-22T10:59:14.2166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,253.00*5A
2024-08-22T10:59:15.2164927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,252.95*74
2024-08-22T10:59:16.2162701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,252.84*58
2024-08-22T10:59:17.2161080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,252.91*79
2024-08-22T10:59:18.2158261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,253.05*73
2024-08-22T10:59:19.2157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.35,253.27*7F
2024-08-22T10:59:20.2154455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,253.47*75
2024-08-22T10:59:21.2152237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,253.40*70
2024-08-22T10:59:22.2150991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,253.39*7D
2024-08-22T10:59:23.2148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,253.38*71
2024-08-22T10:59:24.2146687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,253.31*7F
2024-08-22T10:59:25.2144597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,253.38*70
2024-08-22T10:59:26.2142904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,253.62*7A
2024-08-22T10:59:27.2140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,253.63*79
2024-08-22T10:59:28.2139332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,253.43*52
2024-08-22T10:59:29.2136881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,253.33*77
2024-08-22T10:59:30.2134034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,253.46*78
2024-08-22T10:59:31.2132168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,253.54*7B
2024-08-22T10:59:32.2153019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,253.47*75
2024-08-22T10:59:33.2129832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,253.37*7F
2024-08-22T10:59:34.2127105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,253.28*5A
2024-08-22T10:59:35.2125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,253.14*74
2024-08-22T10:59:36.2122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,253.20*74
2024-08-22T10:59:37.2143164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,253.24*7A
2024-08-22T10:59:38.2140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,253.21*72
2024-08-22T10:59:39.2138342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,253.16*5C
2024-08-22T10:59:40.2147314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,253.23*5D
2024-08-22T10:59:41.2179068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,253.38*7D
2024-08-22T10:59:42.2177307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,253.36*7B
2024-08-22T10:59:43.2175033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,253.15*72
2024-08-22T10:59:44.2174047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,253.06*73
2024-08-22T10:59:45.2096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,253.19*77
2024-08-22T10:59:46.2152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,253.20*7C
2024-08-22T10:59:47.2186425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,253.26*78
2024-08-22T10:59:48.2185350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,253.23*7A
2024-08-22T10:59:49.2181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,253.05*78
2024-08-22T10:59:50.2179772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,252.93*77
2024-08-22T10:59:51.2023438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,252.91*5B
2024-08-22T10:59:52.2177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,252.97*7F
2024-08-22T10:59:53.2174366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,253.16*76
2024-08-22T10:59:54.2173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,253.20*73
2024-08-22T10:59:55.2170915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,253.28*7E
2024-08-22T10:59:56.2036079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,253.27*57
2024-08-22T10:59:57.2063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,253.09*57
2024-08-22T10:59:58.2115177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,253.05*79
2024-08-22T10:59:59.2132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,253.10*7B
2024-08-22T11:00:00.2048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,253.02*76
2024-08-22T11:00:01.2046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,252.99*7B
2024-08-22T11:00:02.2044601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,253.12*70
2024-08-22T11:00:03.2042186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,253.01*5F
2024-08-22T11:00:04.2040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,252.96*57
2024-08-22T11:00:05.2038780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,253.10*71
2024-08-22T11:00:06.2192826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,253.25*79
2024-08-22T11:00:07.2191024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,253.24*74
2024-08-22T11:00:08.2188973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,253.18*73
2024-08-22T11:00:09.2030478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,253.07*7F
2024-08-22T11:00:10.2028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,252.99*7F
2024-08-22T11:00:11.2048406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,252.97*7F
2024-08-22T11:00:12.2046137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,253.07*79
2024-08-22T11:00:13.2044059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,253.23*79
2024-08-22T11:00:14.2042032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,253.42*74
2024-08-22T11:00:15.2040710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,253.53*7C
2024-08-22T11:00:16.2038905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,253.48*73
2024-08-22T11:00:17.2036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,253.18*7F
2024-08-22T11:00:18.2190374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,252.99*79
2024-08-22T11:00:19.2188408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,252.96*7E
2024-08-22T11:00:20.2225978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,253.16*78
2024-08-22T11:00:21.2184651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,253.44*76
2024-08-22T11:00:22.2182910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,253.37*75
2024-08-22T11:00:23.2180616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,253.17*56
2024-08-22T11:00:24.2021895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,253.07*55
2024-08-22T11:00:25.2020845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,253.09*51
2024-08-22T11:00:26.2174991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,253.19*75
2024-08-22T11:00:27.2172138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,253.27*71
2024-08-22T11:00:28.2047564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,253.28*7B
2024-08-22T11:00:29.2045692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,253.33*7A
2024-08-22T11:00:30.2043476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,253.35*78
2024-08-22T11:00:31.2080550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,253.33*74
2024-08-22T11:00:32.2078604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,253.32*78
2024-08-22T11:00:33.2076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,253.36*74
2024-08-22T11:00:34.2074253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,253.37*7F
2024-08-22T11:00:35.2072414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,253.50*7E
2024-08-22T11:00:36.2070924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,253.53*71
2024-08-22T11:00:37.2069210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,253.54*7F
2024-08-22T11:00:38.2068393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,253.62*7F
2024-08-22T11:00:39.2067785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,253.76*7E
2024-08-22T11:00:40.2066042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,253.90*71
2024-08-22T11:00:41.2065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,253.77*79
2024-08-22T11:00:42.2064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,253.40*7F
2024-08-22T11:00:43.2117165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,253.20*73
2024-08-22T11:00:44.2158826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,253.09*7E
2024-08-22T11:00:45.2157830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,253.12*70
2024-08-22T11:00:46.2156148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,253.21*7A
2024-08-22T11:00:47.2173074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,253.20*7C
2024-08-22T11:00:48.2171629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,253.20*51
2024-08-22T11:00:49.2170750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,253.18*70
2024-08-22T11:00:50.2170224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,253.18*71
2024-08-22T11:00:51.2168607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,253.03*7E
2024-08-22T11:00:52.2092423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,252.90*77
2024-08-22T11:00:53.2091663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,253.06*77
2024-08-22T11:00:54.2090188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,253.08*7F
2024-08-22T11:00:55.2088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,253.05*77
2024-08-22T11:00:56.2087110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,253.04*5A
2024-08-22T11:00:57.2087282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,253.04*7D
2024-08-22T11:00:58.2086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,253.16*7F
2024-08-22T11:00:59.2084403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,253.21*74
2024-08-22T11:01:00.2084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,253.14*7D
2024-08-22T11:01:01.2081589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,252.96*5F
2024-08-22T11:01:02.2105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,252.99*5C
2024-08-22T11:01:03.2104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,253.14*78
2024-08-22T11:01:04.2102307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,253.27*77
2024-08-22T11:01:05.2102910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,253.07*7A
2024-08-22T11:01:06.2101017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,252.93*75
2024-08-22T11:01:07.2098840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,253.01*70
2024-08-22T11:01:08.2140308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,253.05*74
2024-08-22T11:01:09.2138745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,253.00*7F
2024-08-22T11:01:10.2138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,252.98*79
2024-08-22T11:01:11.2136291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,253.03*7F
2024-08-22T11:01:12.2135155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,253.14*76
2024-08-22T11:01:13.2134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,253.25*7E
2024-08-22T11:01:14.2132744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,253.26*7A
2024-08-22T11:01:15.2132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,253.21*72
2024-08-22T11:01:16.2130835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,253.27*7E
2024-08-22T11:01:17.2163303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,253.27*7F
2024-08-22T11:01:18.2162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,253.11*52
2024-08-22T11:01:19.2159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,253.07*5F
2024-08-22T11:01:20.2158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,253.23*7A
2024-08-22T11:01:21.2157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,253.49*78
2024-08-22T11:01:22.2158202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,253.54*74
2024-08-22T11:01:23.2171161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,253.37*7D
2024-08-22T11:01:24.2185001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,253.37*51
2024-08-22T11:01:25.2218994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,253.41*5F
2024-08-22T11:01:26.2217768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,253.38*72
2024-08-22T11:01:27.2216506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,253.50*70
2024-08-22T11:01:28.2145478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,253.63*7A
2024-08-22T11:01:29.2144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,253.71*7B
2024-08-22T11:01:30.2180956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,253.63*51
2024-08-22T11:01:31.2179927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,253.51*55
2024-08-22T11:01:32.2178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,253.50*7F
2024-08-22T11:01:33.2234022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,253.46*76
2024-08-22T11:01:34.2232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,253.62*71
2024-08-22T11:01:35.2232323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,253.67*7B
2024-08-22T11:01:36.2231724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,253.58*5C
2024-08-22T11:01:37.2229554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,253.41*7D
2024-08-22T11:01:38.2228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,253.28*70
2024-08-22T11:01:39.2251775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,253.17*70
2024-08-22T11:01:40.2224769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,253.07*7C
2024-08-22T11:01:41.2240324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,253.13*71
2024-08-22T11:01:42.2223220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,253.23*72
2024-08-22T11:01:43.2222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,253.01*75
2024-08-22T11:01:44.2220772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,252.66*5D
2024-08-22T11:01:45.2219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,252.59*71
2024-08-22T11:01:46.2100727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,252.70*73
2024-08-22T11:01:47.2255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,252.83*73
2024-08-22T11:01:48.2254554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,252.87*76
2024-08-22T11:01:49.2096805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,252.82*7F
2024-08-22T11:01:50.2251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,252.69*75
2024-08-22T11:01:51.2250761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,252.60*7D
2024-08-22T11:01:52.2250261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,252.55*7A
2024-08-22T11:01:53.2113935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,252.67*71
2024-08-22T11:01:54.2171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,252.91*77
2024-08-22T11:01:55.2170303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,252.94*7D
2024-08-22T11:01:56.2168957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,252.86*55
2024-08-22T11:01:57.2224919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,253.00*5A
2024-08-22T11:01:58.2223102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,253.16*71
2024-08-22T11:01:59.2244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,253.01*79
2024-08-22T11:02:00.2183110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,252.88*75
2024-08-22T11:02:01.2182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,252.80*70
2024-08-22T11:02:02.2242425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,252.85*70
2024-08-22T11:02:03.2128075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,252.93*7A
2024-08-22T11:02:04.2126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,253.02*72
2024-08-22T11:02:05.2124880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,252.93*73
2024-08-22T11:02:06.2123141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,252.83*59
2024-08-22T11:02:07.2122513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,252.69*54
2024-08-22T11:02:08.2121647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,252.59*76
2024-08-22T11:02:09.2276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,252.80*7F
2024-08-22T11:02:10.2274741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,253.02*73
2024-08-22T11:02:11.2273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,253.05*74
2024-08-22T11:02:12.2116037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,253.04*79
2024-08-22T11:02:13.2168098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,253.01*56
2024-08-22T11:02:14.2268546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,253.01*7F
2024-08-22T11:02:15.2269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,253.18*7C
2024-08-22T11:02:16.2176160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,253.37*78
2024-08-22T11:02:17.2175699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,253.41*70
2024-08-22T11:02:18.2191827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,253.51*73
2024-08-22T11:02:19.2190426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,253.46*50
2024-08-22T11:02:20.2189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,253.39*74
2024-08-22T11:02:21.2188087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,253.34*7E
2024-08-22T11:02:22.2186444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,253.41*7E
2024-08-22T11:02:23.2184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,253.55*7A
2024-08-22T11:02:24.2206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,253.60*7C
2024-08-22T11:02:25.2236532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,253.60*73
2024-08-22T11:02:26.2235680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,253.46*5F
2024-08-22T11:02:27.2234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,253.36*53
2024-08-22T11:02:28.2231304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,253.33*73
2024-08-22T11:02:29.2231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,253.21*72
2024-08-22T11:02:30.2267945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,253.24*74
2024-08-22T11:02:31.2142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,253.43*72
2024-08-22T11:02:32.2167578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,253.12*74
2024-08-22T11:02:33.2166128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,252.60*5A
2024-08-22T11:02:34.2164781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,252.46*7B
2024-08-22T11:02:35.2163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,252.63*73
2024-08-22T11:02:36.2162859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,252.83*78
2024-08-22T11:02:37.2160852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,252.82*7A
2024-08-22T11:02:38.2159334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,252.64*5B
2024-08-22T11:02:39.2157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,252.63*56
2024-08-22T11:02:40.2176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,252.54*75
2024-08-22T11:02:41.2175227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,252.46*77
2024-08-22T11:02:42.2174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,252.50*7B
2024-08-22T11:02:43.2172682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,252.52*77
2024-08-22T11:02:44.2170870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,252.51*71
2024-08-22T11:02:45.2169762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,252.51*53
2024-08-22T11:02:46.2232412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,252.61*7C
2024-08-22T11:02:47.2230952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,252.71*7A
2024-08-22T11:02:48.2262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,252.56*7C
2024-08-22T11:02:49.2261182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,252.48*57
2024-08-22T11:02:50.2259772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,252.54*5E
2024-08-22T11:02:51.2258401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,252.64*79
2024-08-22T11:02:52.2257158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,252.80*78
2024-08-22T11:02:53.2255088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,253.01*74
2024-08-22T11:02:54.2273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,253.07*7B
2024-08-22T11:02:55.2271550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,252.86*5F
2024-08-22T11:02:56.2270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,252.72*57
2024-08-22T11:02:57.2269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,252.76*79
2024-08-22T11:02:58.2267775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,252.85*71
2024-08-22T11:02:59.2266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,252.82*7E
2024-08-22T11:03:00.2286440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,253.01*7E
2024-08-22T11:03:01.2284829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,253.17*7D
2024-08-22T11:03:02.2160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,253.20*76
2024-08-22T11:03:03.2158537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,253.19*75
2024-08-22T11:03:04.2206416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,253.21*76
2024-08-22T11:03:05.2234232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,253.17*7F
2024-08-22T11:03:06.2232682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,253.18*76
2024-08-22T11:03:07.2231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,253.30*77
2024-08-22T11:03:08.2229688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,253.48*75
2024-08-22T11:03:09.2228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,253.57*76
2024-08-22T11:03:10.2226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,253.59*7E
2024-08-22T11:03:11.2226891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,253.78*7F
2024-08-22T11:03:12.2224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,253.77*7D
2024-08-22T11:03:13.2300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,253.63*70
2024-08-22T11:03:14.2221819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,253.44*76
2024-08-22T11:03:15.2220134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,253.42*7D
2024-08-22T11:03:16.2218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,253.64*7F
2024-08-22T11:03:17.2217333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,253.73*7A
2024-08-22T11:03:18.2215886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,253.64*74
2024-08-22T11:03:19.2233894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,253.61*7F
2024-08-22T11:03:20.2307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,253.51*7A
2024-08-22T11:03:21.2305094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,253.54*75
2024-08-22T11:03:22.2305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,253.65*72
2024-08-22T11:03:23.2302738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,253.58*7D
2024-08-22T11:03:24.2181996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,253.36*53
2024-08-22T11:03:25.2180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,253.10*5D
2024-08-22T11:03:26.2241035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,253.02*7E
2024-08-22T11:03:27.2239382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,253.06*73
2024-08-22T11:03:28.2238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,253.16*70
2024-08-22T11:03:29.2263469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,253.27*78
2024-08-22T11:03:30.2262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,253.21*74
2024-08-22T11:03:31.2261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,253.19*5D
2024-08-22T11:03:32.2282216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,253.24*52
2024-08-22T11:03:33.2298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,253.24*73
2024-08-22T11:03:34.2314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,253.17*7C
2024-08-22T11:03:35.2277127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,253.03*7B
2024-08-22T11:03:36.2275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,252.88*76
2024-08-22T11:03:37.2274211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,252.82*77
2024-08-22T11:03:38.2272508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,252.90*71
2024-08-22T11:03:39.2303121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,253.03*78
2024-08-22T11:03:40.2300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,253.09*7F
2024-08-22T11:03:41.2199006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,253.12*75
2024-08-22T11:03:42.2198214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,253.11*73
2024-08-22T11:03:43.2196814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,253.04*7F
2024-08-22T11:03:44.2195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,252.99*7D
2024-08-22T11:03:45.2193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,252.97*7B
2024-08-22T11:03:46.2192276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,253.01*71
2024-08-22T11:03:47.2190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,253.10*7F
2024-08-22T11:03:48.2210960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,253.11*79
2024-08-22T11:03:49.2210206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,253.06*5E
2024-08-22T11:03:50.2265588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,253.03*56
2024-08-22T11:03:51.2263778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,253.06*7E
2024-08-22T11:03:52.2263434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,253.23*7B
2024-08-22T11:03:53.2261423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,253.46*77
2024-08-22T11:03:54.2260456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,253.31*7F
2024-08-22T11:03:55.2258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,252.84*57
2024-08-22T11:03:56.2169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,252.62*57
2024-08-22T11:03:57.2323236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,252.74*73
2024-08-22T11:03:58.2322542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,252.98*7E
2024-08-22T11:03:59.2221694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,252.96*7A
2024-08-22T11:04:00.2220127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,252.81*7D
2024-08-22T11:04:01.2218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,252.82*55
2024-08-22T11:04:02.2247706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,252.77*53
2024-08-22T11:04:03.2245873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,252.73*71
2024-08-22T11:04:04.2244577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,252.72*76
2024-08-22T11:04:05.2268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,252.79*71
2024-08-22T11:04:06.2266614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,253.07*54
2024-08-22T11:04:07.2264690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,253.21*78
2024-08-22T11:04:08.2263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,253.35*7F
2024-08-22T11:04:09.2261330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,253.65*73
2024-08-22T11:04:10.2294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,253.72*7E
2024-08-22T11:04:11.2293516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,253.47*72
2024-08-22T11:04:12.2291709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,253.27*50
2024-08-22T11:04:13.2290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,253.24*7F
2024-08-22T11:04:14.2288582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,253.30*7E
2024-08-22T11:04:15.2287238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,253.35*7A
2024-08-22T11:04:16.2286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,253.35*7E
2024-08-22T11:04:17.2284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,253.44*7B
2024-08-22T11:04:18.2282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,253.62*79
2024-08-22T11:04:19.2280576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,253.63*79
2024-08-22T11:04:20.2354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,253.59*74
2024-08-22T11:04:21.2195611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,253.45*7E
2024-08-22T11:04:22.2193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,253.33*78
2024-08-22T11:04:23.2192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,253.31*79
2024-08-22T11:04:24.2346652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,253.51*7A
2024-08-22T11:04:25.2344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,253.56*7E
2024-08-22T11:04:26.2241482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,253.48*70
2024-08-22T11:04:27.2239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,253.46*7F
2024-08-22T11:04:28.2237894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,253.41*7E
2024-08-22T11:04:29.2261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,253.29*56
2024-08-22T11:04:30.2260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,253.23*58
2024-08-22T11:04:31.2258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,253.23*72
2024-08-22T11:04:32.2291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,253.17*76
2024-08-22T11:04:33.2237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,253.22*77
2024-08-22T11:04:34.2235071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,253.37*7C
2024-08-22T11:04:35.2233598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,253.29*58
2024-08-22T11:04:36.2231975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,253.06*5F
2024-08-22T11:04:37.2230393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,252.89*52
2024-08-22T11:04:38.2228078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,252.92*7C
2024-08-22T11:04:39.2226451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,252.94*71
2024-08-22T11:04:40.2225767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,252.77*75
2024-08-22T11:04:41.2355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,252.62*76
2024-08-22T11:04:42.2354559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,252.75*71
2024-08-22T11:04:43.2352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,252.83*7E
2024-08-22T11:04:44.2219407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,252.72*79
2024-08-22T11:04:45.2217131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,252.57*7B
2024-08-22T11:04:46.2215924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,252.38*73
2024-08-22T11:04:47.2214045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,252.17*50
2024-08-22T11:04:48.2213721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,252.23*71
2024-08-22T11:04:49.2233052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,252.42*7B
2024-08-22T11:04:50.2232340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,252.40*73
2024-08-22T11:04:51.2229330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,252.20*70
2024-08-22T11:04:52.2266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,252.16*72
2024-08-22T11:04:53.2265140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,252.28*71
2024-08-22T11:04:54.2263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,252.38*7D
2024-08-22T11:04:55.2261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,252.39*78
2024-08-22T11:04:56.2259833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,252.21*7C
2024-08-22T11:04:57.2258142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,251.94*5B
2024-08-22T11:04:58.2257850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,251.84*59
2024-08-22T11:04:59.2255097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,252.03*7F
2024-08-22T11:05:00.2253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,252.24*7E
2024-08-22T11:05:01.2253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,252.29*70
2024-08-22T11:05:02.2250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,252.22*50
2024-08-22T11:05:03.2249079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,252.12*5A
2024-08-22T11:05:04.2247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,252.23*55
2024-08-22T11:05:05.2245638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,252.39*76
2024-08-22T11:05:06.2278192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,252.51*7C
2024-08-22T11:05:07.2275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,252.52*70
2024-08-22T11:05:08.2273868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,252.59*76
2024-08-22T11:05:09.2272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,252.71*7D
2024-08-22T11:05:10.2270674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,252.80*77
2024-08-22T11:05:11.2268921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,252.96*75
2024-08-22T11:05:12.2310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,253.04*7F
2024-08-22T11:05:13.2346660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,252.97*7A
2024-08-22T11:05:14.2338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,252.84*77
2024-08-22T11:05:15.2337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,252.89*71
2024-08-22T11:05:16.2263283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,253.15*72
2024-08-22T11:05:17.2306019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,253.42*78
2024-08-22T11:05:18.2304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,253.31*74
2024-08-22T11:05:19.2302722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,252.97*53
2024-08-22T11:05:20.2300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,252.97*57
2024-08-22T11:05:21.2300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,253.30*7D
2024-08-22T11:05:22.2298579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,253.41*72
2024-08-22T11:05:23.2365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,253.36*75
2024-08-22T11:05:24.2294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,253.21*76
2024-08-22T11:05:25.2292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,253.14*52
2024-08-22T11:05:26.2310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,253.27*74
2024-08-22T11:05:27.2308892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,253.39*70
2024-08-22T11:05:28.2307292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,253.51*7B
2024-08-22T11:05:29.2305248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,253.53*7F
2024-08-22T11:05:30.2303962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,253.41*7A
2024-08-22T11:05:31.2302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,253.35*55
2024-08-22T11:05:32.2300846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,253.43*78
2024-08-22T11:05:33.2298636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,253.49*70
2024-08-22T11:05:34.2297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,253.51*77
2024-08-22T11:05:35.2295525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,253.51*7A
2024-08-22T11:05:36.2245977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,253.42*58
2024-08-22T11:05:37.2245244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,253.49*71
2024-08-22T11:05:38.2242616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,253.59*76
2024-08-22T11:05:39.2240741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,253.51*7D
2024-08-22T11:05:40.2238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,253.56*75
2024-08-22T11:05:41.2237473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,253.61*7B
2024-08-22T11:05:42.2236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,253.47*78
2024-08-22T11:05:43.2234647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,253.37*5A
2024-08-22T11:05:44.2232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,253.38*7B
2024-08-22T11:05:45.2387745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,253.53*7F
2024-08-22T11:05:46.2386128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,253.62*7C
2024-08-22T11:05:47.2384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,253.54*7D
2024-08-22T11:05:48.2383007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,253.59*73
2024-08-22T11:05:49.2380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,253.71*78
2024-08-22T11:05:50.2264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,253.58*73
2024-08-22T11:05:51.2262432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,253.56*73
2024-08-22T11:05:52.2313900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,253.55*7C
2024-08-22T11:05:53.2311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,253.40*76
2024-08-22T11:05:54.2312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,253.49*7D
2024-08-22T11:05:55.2310052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,253.65*72
2024-08-22T11:05:56.2308677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,253.71*7A
2024-08-22T11:05:57.2306876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,253.73*7E
2024-08-22T11:05:58.2304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,253.69*76
2024-08-22T11:05:59.2303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,253.62*78
2024-08-22T11:06:00.2302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,253.49*54
2024-08-22T11:06:01.2322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,253.41*72
2024-08-22T11:06:02.2320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,253.59*78
2024-08-22T11:06:03.2319895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,253.72*7F
2024-08-22T11:06:04.2318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,253.73*79
2024-08-22T11:06:05.2316551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,253.68*7E
2024-08-22T11:06:06.2315600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,253.58*5F
2024-08-22T11:06:07.2312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,253.60*7B
2024-08-22T11:06:08.2312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,253.49*7C
2024-08-22T11:06:09.2309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,253.34*71
2024-08-22T11:06:10.2308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,253.38*7A
2024-08-22T11:06:11.2306531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,253.41*71
2024-08-22T11:06:12.2304310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,253.24*71
2024-08-22T11:06:13.2302681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,253.08*7E
2024-08-22T11:06:14.2382646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,253.02*7D
2024-08-22T11:06:15.2339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,252.95*74
2024-08-22T11:06:16.2339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,252.82*75
2024-08-22T11:06:17.2393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,252.66*7B
2024-08-22T11:06:18.2275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,252.65*7E
2024-08-22T11:06:19.2273938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,252.68*79
2024-08-22T11:06:20.2272931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,252.56*71
2024-08-22T11:06:21.2312357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,252.30*7F
2024-08-22T11:06:22.2390156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,252.22*72
2024-08-22T11:06:23.2387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,252.49*72
2024-08-22T11:06:24.2388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,252.67*77
2024-08-22T11:06:25.2384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,252.52*76
2024-08-22T11:06:26.2383471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,252.27*75
2024-08-22T11:06:27.2381701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,252.16*7A
2024-08-22T11:06:28.2379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,252.18*70
2024-08-22T11:06:29.2377813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,252.19*74
2024-08-22T11:06:30.2376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,252.17*77
2024-08-22T11:06:31.2374352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,252.30*7A
2024-08-22T11:06:32.2252567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,252.43*77
2024-08-22T11:06:33.2251860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,252.37*78
2024-08-22T11:06:34.2249728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,252.32*7A
2024-08-22T11:06:35.2404847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,252.32*7D
2024-08-22T11:06:36.2402557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,252.37*76
2024-08-22T11:06:37.2416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,252.42*78
2024-08-22T11:06:38.2441675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,252.49*70
2024-08-22T11:06:39.2412884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,252.30*77
2024-08-22T11:06:40.2395547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,252.16*73
2024-08-22T11:06:41.2394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,252.42*77
2024-08-22T11:06:42.2392752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,252.72*72
2024-08-22T11:06:43.2292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,252.67*7E
2024-08-22T11:06:44.2292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,252.44*51
2024-08-22T11:06:45.2290263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,252.21*50
2024-08-22T11:06:46.2288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,252.30*57
2024-08-22T11:06:47.2287175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,252.63*77
2024-08-22T11:06:48.2285018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.57,252.86*71
2024-08-22T11:06:49.2326589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,252.88*70
2024-08-22T11:06:50.2288915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,252.76*76
2024-08-22T11:06:51.2286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,252.61*52
2024-08-22T11:06:52.2313723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,252.45*51
2024-08-22T11:06:53.2312635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,252.38*73
2024-08-22T11:06:54.2310842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,252.55*75
2024-08-22T11:06:55.2308620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,252.74*76
2024-08-22T11:06:56.2306403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,252.94*77
2024-08-22T11:06:57.2304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,252.98*5E
2024-08-22T11:06:58.2303509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,252.75*50
2024-08-22T11:06:59.2302115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,252.69*7D
2024-08-22T11:07:00.2300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,252.90*7B
2024-08-22T11:07:01.2329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,253.10*7C
2024-08-22T11:07:02.2329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,253.21*7A
2024-08-22T11:07:03.2346203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,253.26*75
2024-08-22T11:07:04.2404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,253.26*7F
2024-08-22T11:07:05.2265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,253.11*72
2024-08-22T11:07:06.2302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,253.02*7F
2024-08-22T11:07:07.2300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,253.09*73
2024-08-22T11:07:08.2298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,253.11*52
2024-08-22T11:07:09.2297422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,253.24*53
2024-08-22T11:07:10.2294519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,253.44*7D
2024-08-22T11:07:11.2291971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,253.42*75
2024-08-22T11:07:12.2291510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,253.36*7B
2024-08-22T11:07:13.2289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,253.22*77
2024-08-22T11:07:14.2288218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,253.13*72
2024-08-22T11:07:15.2267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,253.30*79
2024-08-22T11:07:16.2265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,253.39*79
2024-08-22T11:07:17.2420261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,253.34*7D
2024-08-22T11:07:18.2418347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,253.40*77
2024-08-22T11:07:19.2416503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,253.42*7C
2024-08-22T11:07:20.2414515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,253.33*72
2024-08-22T11:07:21.2412559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,253.28*72
2024-08-22T11:07:22.2295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,253.41*72
2024-08-22T11:07:23.2273358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,253.43*77
2024-08-22T11:07:24.2271740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,253.39*7B
2024-08-22T11:07:25.2269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,253.40*74
2024-08-22T11:07:26.2424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,253.38*72
2024-08-22T11:07:27.2422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,253.43*78
2024-08-22T11:07:28.2329809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,253.44*76
2024-08-22T11:07:29.2328690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,253.53*7F
2024-08-22T11:07:30.2346205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,253.55*7C
2024-08-22T11:07:31.2344892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,253.52*75
2024-08-22T11:07:32.2386586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,253.42*71
2024-08-22T11:07:33.2384154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,253.24*56
2024-08-22T11:07:34.2382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,253.17*75
2024-08-22T11:07:35.2380260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,253.19*74
2024-08-22T11:07:36.2378603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,253.30*7B
2024-08-22T11:07:37.2377409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,253.55*73
2024-08-22T11:07:38.2375511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,253.66*7A
2024-08-22T11:07:39.2373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,253.45*5C
2024-08-22T11:07:40.2396936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,253.26*5C
2024-08-22T11:07:41.2395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,253.10*54
2024-08-22T11:07:42.2393785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,252.96*70
2024-08-22T11:07:43.2392476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,252.98*7C
2024-08-22T11:07:44.2390526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,253.10*77
2024-08-22T11:07:45.2416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,253.11*7A
2024-08-22T11:07:46.2415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,253.14*7D
2024-08-22T11:07:47.2413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,253.12*7E
2024-08-22T11:07:48.2411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,253.07*7A
2024-08-22T11:07:49.2410401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,253.01*70
2024-08-22T11:07:50.2326166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,252.82*7A
2024-08-22T11:07:51.2401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,252.78*5C
2024-08-22T11:07:52.2284210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,252.81*70
2024-08-22T11:07:53.2339754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,252.78*7B
2024-08-22T11:07:54.2337003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,252.67*7E
2024-08-22T11:07:55.2334961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,252.57*7F
2024-08-22T11:07:56.2332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,252.26*53
2024-08-22T11:07:57.2331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,251.79*52
2024-08-22T11:07:58.2329516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,251.45*7A
2024-08-22T11:07:59.2328049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,251.17*76
2024-08-22T11:08:00.2325749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,250.86*77
2024-08-22T11:08:01.2403391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,250.54*7A
2024-08-22T11:08:02.2279546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,250.38*7C
2024-08-22T11:08:03.2336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,250.32*7A
2024-08-22T11:08:04.2334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,250.26*7B
2024-08-22T11:08:05.2332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,250.01*76
2024-08-22T11:08:06.2330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,249.61*79
2024-08-22T11:08:07.2328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,249.34*72
2024-08-22T11:08:08.2327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,249.30*70
2024-08-22T11:08:09.2325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,249.30*7A
2024-08-22T11:08:10.2394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,249.20*73
2024-08-22T11:08:11.2392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,249.06*70
2024-08-22T11:08:12.2389792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,249.02*5B
2024-08-22T11:08:13.2389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,249.11*74
2024-08-22T11:08:14.2387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,249.07*78
2024-08-22T11:08:15.2286776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,249.02*79
2024-08-22T11:08:16.2312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,249.06*7E
2024-08-22T11:08:17.2310031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,248.90*52
2024-08-22T11:08:18.2307989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,248.82*5B
2024-08-22T11:08:19.2306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,248.92*7F
2024-08-22T11:08:20.2304545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,249.06*7E
2024-08-22T11:08:21.2303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,249.25*70
2024-08-22T11:08:22.2318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,249.46*71
2024-08-22T11:08:23.2316456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,249.46*75
2024-08-22T11:08:24.2314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,249.21*5B
2024-08-22T11:08:25.2312725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,249.08*56
2024-08-22T11:08:26.2310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,249.18*72
2024-08-22T11:08:27.2309123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,249.43*7F
2024-08-22T11:08:28.2307007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,249.82*7E
2024-08-22T11:08:29.2305036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,249.95*7D
2024-08-22T11:08:30.2304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,249.94*77
2024-08-22T11:08:31.2327004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,249.89*50
2024-08-22T11:08:32.2324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,249.77*5A
2024-08-22T11:08:33.2323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,249.68*7B
2024-08-22T11:08:34.2321005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,249.71*73
2024-08-22T11:08:35.2414255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,249.71*70
2024-08-22T11:08:36.2324711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,249.67*70
2024-08-22T11:08:37.2342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,249.73*70
2024-08-22T11:08:38.2340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,249.80*7E
2024-08-22T11:08:39.2366417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,249.71*79
2024-08-22T11:08:40.2364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,249.73*5D
2024-08-22T11:08:41.2387053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,249.85*7E
2024-08-22T11:08:42.2385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,249.95*74
2024-08-22T11:08:43.2383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,249.94*7D
2024-08-22T11:08:44.2382170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,249.81*7D
2024-08-22T11:08:45.2379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,249.80*71
2024-08-22T11:08:46.2378215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,249.95*71
2024-08-22T11:08:47.2375915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,250.01*7A
2024-08-22T11:08:48.2375473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,250.03*7F
2024-08-22T11:08:49.2399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,250.08*77
2024-08-22T11:08:50.2398044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,250.23*7A
2024-08-22T11:08:51.2395221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,250.32*79
2024-08-22T11:08:52.2393174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,250.32*7A
2024-08-22T11:08:53.2391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,250.43*78
2024-08-22T11:08:54.2421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,250.60*7A
2024-08-22T11:08:55.2419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,250.70*7D
2024-08-22T11:08:56.2326123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,250.77*7C
2024-08-22T11:08:57.2324658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,250.84*73
2024-08-22T11:08:58.2322431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,250.88*7D
2024-08-22T11:08:59.2320565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,250.86*7A
2024-08-22T11:09:00.2318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,250.93*70
2024-08-22T11:09:01.2317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,251.00*73
2024-08-22T11:09:02.2314907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,251.00*7C
2024-08-22T11:09:03.2313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,250.92*72
2024-08-22T11:09:04.2311873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,250.87*75
2024-08-22T11:09:05.2309635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,250.72*75
2024-08-22T11:09:06.2307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,250.66*76
2024-08-22T11:09:07.2306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,250.64*7A
2024-08-22T11:09:08.2303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,250.64*70
2024-08-22T11:09:09.2302180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,250.55*73
2024-08-22T11:09:10.2369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,250.49*7B
2024-08-22T11:09:11.2367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,250.36*76
2024-08-22T11:09:12.2365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,250.15*55
2024-08-22T11:09:13.2363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,250.13*57
2024-08-22T11:09:14.2361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,250.20*7C
2024-08-22T11:09:15.2358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,250.25*79
2024-08-22T11:09:16.2358159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,250.26*79
2024-08-22T11:09:17.2355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,250.27*74
2024-08-22T11:09:18.2353763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,250.20*78
2024-08-22T11:09:19.2352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,250.09*53
2024-08-22T11:09:20.2350178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,250.21*7B
2024-08-22T11:09:21.2347984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,250.36*7D
2024-08-22T11:09:22.2344674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,250.36*73
2024-08-22T11:09:23.2344155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,250.26*7F
2024-08-22T11:09:24.2342080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,250.20*78
2024-08-22T11:09:25.2339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,250.19*56
2024-08-22T11:09:26.2339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,250.18*75
2024-08-22T11:09:27.2336977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,250.35*71
2024-08-22T11:09:28.2335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,250.62*7D
2024-08-22T11:09:29.2333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,250.57*7F
2024-08-22T11:09:30.2331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,250.27*52
2024-08-22T11:09:31.2329878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,250.05*52
2024-08-22T11:09:32.2327725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,250.02*79
2024-08-22T11:09:33.2325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,250.15*79
2024-08-22T11:09:34.2324234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,250.32*7F
2024-08-22T11:09:35.2321881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,250.40*7D
2024-08-22T11:09:36.2320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,250.43*78
2024-08-22T11:09:37.2318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,250.36*55
2024-08-22T11:09:38.2316613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,250.23*53
2024-08-22T11:09:39.2314993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,250.13*7E
2024-08-22T11:09:40.2312567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,250.02*76
2024-08-22T11:09:41.2311205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,249.99*7C
2024-08-22T11:09:42.2308923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,250.14*77
2024-08-22T11:09:43.2307345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,250.31*7B
2024-08-22T11:09:44.2305395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,250.32*7F
2024-08-22T11:09:45.2304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,250.20*7A
2024-08-22T11:09:46.2302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,250.28*73
2024-08-22T11:09:47.2456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,250.36*77
2024-08-22T11:09:48.2454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,250.17*7A
2024-08-22T11:09:49.2295711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,249.96*5A
2024-08-22T11:09:50.2292289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,249.90*51
2024-08-22T11:09:51.2292148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,249.93*7F
2024-08-22T11:09:52.2446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,250.11*70
2024-08-22T11:09:53.2444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,250.43*74
2024-08-22T11:09:54.2442748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,250.68*71
2024-08-22T11:09:55.2441509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,250.65*73
2024-08-22T11:09:56.2439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,250.25*53
2024-08-22T11:09:57.2281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,249.87*50
2024-08-22T11:09:58.2305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,249.80*76
2024-08-22T11:09:59.2303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,249.87*73
2024-08-22T11:10:00.2456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,249.97*73
2024-08-22T11:10:01.2513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,250.11*7A
2024-08-22T11:10:02.2336211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,250.20*7C
2024-08-22T11:10:03.2369589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,250.25*76
2024-08-22T11:10:04.2367925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,250.25*73
2024-08-22T11:10:05.2365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,250.29*73
2024-08-22T11:10:06.2363803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,250.22*78
2024-08-22T11:10:07.2362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,249.98*55
2024-08-22T11:10:08.2359331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,249.84*54
2024-08-22T11:10:09.2358502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,249.89*78
2024-08-22T11:10:10.2416338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,250.29*72
2024-08-22T11:10:11.2416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,250.74*7E
2024-08-22T11:10:12.2412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,250.83*71
2024-08-22T11:10:13.2413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,250.38*50
2024-08-22T11:10:14.2411675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,249.90*59
2024-08-22T11:10:15.2408851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,249.83*51
2024-08-22T11:10:16.2407309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,249.94*75
2024-08-22T11:10:17.2404440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,250.10*79
2024-08-22T11:10:18.2404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,250.34*5B
2024-08-22T11:10:19.2402593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,250.45*7A
2024-08-22T11:10:20.2401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,250.39*59
2024-08-22T11:10:21.2398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,250.28*73
2024-08-22T11:10:22.2397172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,250.13*71
2024-08-22T11:10:23.2395434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,249.97*76
2024-08-22T11:10:24.2394374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,249.90*7D
2024-08-22T11:10:25.2391122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,249.93*75
2024-08-22T11:10:26.2388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,250.12*74
2024-08-22T11:10:27.2387553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,250.31*71
2024-08-22T11:10:28.2423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,250.30*74
2024-08-22T11:10:29.2421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,250.18*5F
2024-08-22T11:10:30.2419922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,250.12*71
2024-08-22T11:10:31.2453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,250.24*7A
2024-08-22T11:10:32.2416400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,250.39*7E
2024-08-22T11:10:33.2413862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,250.21*7B
2024-08-22T11:10:34.2438762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,249.94*53
2024-08-22T11:10:35.2446923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,249.93*57
2024-08-22T11:10:36.2435228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,250.01*72
2024-08-22T11:10:37.2453603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,250.13*7B
2024-08-22T11:10:38.2452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,250.27*7B
2024-08-22T11:10:39.2450213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,250.28*75
2024-08-22T11:10:40.2354725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,250.21*54
2024-08-22T11:10:41.2353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,250.16*58
2024-08-22T11:10:42.2383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,250.24*7A
2024-08-22T11:10:43.2381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,250.18*7C
2024-08-22T11:10:44.2379332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,250.12*7B
2024-08-22T11:10:45.2377846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,250.18*71
2024-08-22T11:10:46.2376057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,250.16*70
2024-08-22T11:10:47.2374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,250.09*79
2024-08-22T11:10:48.2372214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,250.05*73
2024-08-22T11:10:49.2426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,250.03*75
2024-08-22T11:10:50.2425080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,250.03*7A
2024-08-22T11:10:51.2423236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,250.11*75
2024-08-22T11:10:52.2421224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,250.18*79
2024-08-22T11:10:53.2419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,250.10*75
2024-08-22T11:10:54.2457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,250.10*79
2024-08-22T11:10:55.2456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,250.09*7C
2024-08-22T11:10:56.2330200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,250.07*7F
2024-08-22T11:10:57.2328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,250.17*7F
2024-08-22T11:10:58.2326258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,250.31*7C
2024-08-22T11:10:59.2355573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,250.38*75
2024-08-22T11:11:00.2352818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,250.35*5F
2024-08-22T11:11:01.2351266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,250.19*58
2024-08-22T11:11:02.2349203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,250.12*7B
2024-08-22T11:11:03.2348780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,250.31*73
2024-08-22T11:11:04.2345106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,250.50*72
2024-08-22T11:11:05.2343793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,250.28*76
2024-08-22T11:11:06.2341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,250.03*79
2024-08-22T11:11:07.2341106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,249.99*7F
2024-08-22T11:11:08.2338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,249.96*7F
2024-08-22T11:11:09.2336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,250.01*71
2024-08-22T11:11:10.2334923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,250.12*7E
2024-08-22T11:11:11.2332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,250.16*7E
2024-08-22T11:11:12.2330694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,250.30*78
2024-08-22T11:11:13.2328376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,250.37*72
2024-08-22T11:11:14.2327411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,250.24*7A
2024-08-22T11:11:15.2324931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,250.12*72
2024-08-22T11:11:16.2322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,250.16*70
2024-08-22T11:11:17.2320906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,250.11*7F
2024-08-22T11:11:18.2319100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,250.00*78
2024-08-22T11:11:19.2473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,250.09*77
2024-08-22T11:11:20.2355781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,250.18*70
2024-08-22T11:11:21.2354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,250.29*70
2024-08-22T11:11:22.2352059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,250.40*73
2024-08-22T11:11:23.2351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,250.16*52
2024-08-22T11:11:24.2348623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,249.84*5C
2024-08-22T11:11:25.2346183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,249.76*72
2024-08-22T11:11:26.2344246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,250.09*7A
2024-08-22T11:11:27.2342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,250.37*74
2024-08-22T11:11:28.2341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,250.48*73
2024-08-22T11:11:29.2391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,250.53*77
2024-08-22T11:11:30.2389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,250.34*5F
2024-08-22T11:11:31.2387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,250.22*53
2024-08-22T11:11:32.2385427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,250.01*53
2024-08-22T11:11:33.2383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,249.81*78
2024-08-22T11:11:34.2381119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,249.98*75
2024-08-22T11:11:35.2379233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,250.27*71
2024-08-22T11:11:36.2377704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,250.34*77
2024-08-22T11:11:37.2375953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,250.24*78
2024-08-22T11:11:38.2373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,250.08*55
2024-08-22T11:11:39.2372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,250.15*7D
2024-08-22T11:11:40.2370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,250.31*7A
2024-08-22T11:11:41.2368028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,250.35*7A
2024-08-22T11:11:42.2366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,250.30*7F
2024-08-22T11:11:43.2413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,250.34*74
2024-08-22T11:11:44.2411639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,250.40*7F
2024-08-22T11:11:45.2428128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,250.36*7F
2024-08-22T11:11:46.2424951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,250.42*74
2024-08-22T11:11:47.2459209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,250.48*74
2024-08-22T11:11:48.2421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,250.54*53
2024-08-22T11:11:49.2420605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,250.59*51
2024-08-22T11:11:50.2418823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,250.51*7E
2024-08-22T11:11:51.2416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,250.52*78
2024-08-22T11:11:52.2414702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,250.69*76
2024-08-22T11:11:53.2412140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,250.78*74
2024-08-22T11:11:54.2410708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,250.80*71
2024-08-22T11:11:55.2408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,250.77*7D
2024-08-22T11:11:56.2406768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,250.60*7C
2024-08-22T11:11:57.2404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,250.40*71
2024-08-22T11:11:58.2403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,250.39*70
2024-08-22T11:11:59.2401058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,250.46*7F
2024-08-22T11:12:00.2399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,250.41*73
2024-08-22T11:12:01.2397447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,250.28*5F
2024-08-22T11:12:02.2395436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,250.26*79
2024-08-22T11:12:03.2393753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,250.30*76
2024-08-22T11:12:04.2392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,250.37*7F
2024-08-22T11:12:05.2455358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,250.36*77
2024-08-22T11:12:06.2484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,250.31*7B
2024-08-22T11:12:07.2451736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,250.21*78
2024-08-22T11:12:08.2449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,249.97*7F
2024-08-22T11:12:09.2446872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,249.96*7F
2024-08-22T11:12:10.2445299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,250.14*78
2024-08-22T11:12:11.2444250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,250.23*71
2024-08-22T11:12:12.2441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,250.27*71
2024-08-22T11:12:13.2439825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,250.36*74
2024-08-22T11:12:14.2437899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,250.34*7B
2024-08-22T11:12:15.2436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,250.24*7C
2024-08-22T11:12:16.2434143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,250.10*7A
2024-08-22T11:12:17.2432500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,250.03*7C
2024-08-22T11:12:18.2430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,249.97*73
2024-08-22T11:12:19.2428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,250.05*7D
2024-08-22T11:12:20.2435533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,250.27*7E
2024-08-22T11:12:21.2425045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,250.39*76
2024-08-22T11:12:22.2422008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,250.32*78
2024-08-22T11:12:23.2421130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,250.28*79
2024-08-22T11:12:24.2419469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,250.26*77
2024-08-22T11:12:25.2416370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,250.15*74
2024-08-22T11:12:26.2415073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,250.17*7B
2024-08-22T11:12:27.2413538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,250.11*7A
2024-08-22T11:12:28.2410171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,249.92*7B
2024-08-22T11:12:29.2409802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,249.90*7F
2024-08-22T11:12:30.2407146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,250.01*7C
2024-08-22T11:12:31.2406136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,250.12*72
2024-08-22T11:12:32.2403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,250.06*78
2024-08-22T11:12:33.2401837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,250.02*7C
2024-08-22T11:12:34.2399923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,250.00*71
2024-08-22T11:12:35.2398084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,250.03*79
2024-08-22T11:12:36.2395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,250.17*7C
2024-08-22T11:12:37.2413859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,250.18*74
2024-08-22T11:12:38.2412184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,250.10*7F
2024-08-22T11:12:39.2348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,249.91*7E
2024-08-22T11:12:40.2345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,249.70*7B
2024-08-22T11:12:41.2343746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,249.80*7A
2024-08-22T11:12:42.2341820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,250.19*7B
2024-08-22T11:12:43.2339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,250.51*71
2024-08-22T11:12:44.2337588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,250.45*7E
2024-08-22T11:12:45.2336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,250.31*53
2024-08-22T11:12:46.2334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,250.29*74
2024-08-22T11:12:47.2357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,250.25*7A
2024-08-22T11:12:48.2355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,250.04*7D
2024-08-22T11:12:49.2354061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,249.89*74
2024-08-22T11:12:50.2352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,250.01*78
2024-08-22T11:12:51.2381426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,250.34*76
2024-08-22T11:12:52.2379368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,250.59*73
2024-08-22T11:12:53.2377259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,250.40*79
2024-08-22T11:12:54.2375710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,250.13*57
2024-08-22T11:12:55.2373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,250.18*74
2024-08-22T11:12:56.2371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,250.15*7B
2024-08-22T11:12:57.2369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,249.98*7A
2024-08-22T11:12:58.2366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,249.90*7B
2024-08-22T11:12:59.2366150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,249.90*7C
2024-08-22T11:13:00.2364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,249.99*7A
2024-08-22T11:13:01.2362483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,250.24*74
2024-08-22T11:13:02.2360261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,250.36*77
2024-08-22T11:13:03.2358505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,250.19*72
2024-08-22T11:13:04.2356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,249.97*5D
2024-08-22T11:13:05.2352371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,249.97*50
2024-08-22T11:13:06.2351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,250.01*73
2024-08-22T11:13:07.2350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,250.00*75
2024-08-22T11:13:08.2407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,250.02*7F
2024-08-22T11:13:09.2405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,249.92*7C
2024-08-22T11:13:10.2403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,249.88*59
2024-08-22T11:13:11.2401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,249.94*7F
2024-08-22T11:13:12.2401548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,249.92*78
2024-08-22T11:13:13.2398960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,249.95*7E
2024-08-22T11:13:14.2423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,249.92*78
2024-08-22T11:13:15.2420742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,249.85*7B
2024-08-22T11:13:16.2452378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,249.85*7C
2024-08-22T11:13:17.2449172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,249.89*74
2024-08-22T11:13:18.2486225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,250.07*74
2024-08-22T11:13:19.2484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,250.29*70
2024-08-22T11:13:20.2326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,250.14*70
2024-08-22T11:13:21.2323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,249.93*5D
2024-08-22T11:13:22.2478697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,249.99*73
2024-08-22T11:13:23.2476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,250.03*7F
2024-08-22T11:13:24.2474881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,249.96*74
2024-08-22T11:13:25.2473418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,249.94*71
2024-08-22T11:13:26.2470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,249.89*79
2024-08-22T11:13:27.2469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,249.95*7C
2024-08-22T11:13:28.2467393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,249.99*70
2024-08-22T11:13:29.2465053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,249.84*7A
2024-08-22T11:13:30.2382561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,249.91*79
2024-08-22T11:13:31.2380457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,250.13*7B
2024-08-22T11:13:32.2378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,250.32*7E
2024-08-22T11:13:33.2376603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,250.34*79
2024-08-22T11:13:34.2373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,250.34*74
2024-08-22T11:13:35.2372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,250.41*72
2024-08-22T11:13:36.2371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,250.46*74
2024-08-22T11:13:37.2368518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,250.47*7B
2024-08-22T11:13:38.2389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,250.43*77
2024-08-22T11:13:39.2428894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,250.25*70
2024-08-22T11:13:40.2428084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,250.20*7D
2024-08-22T11:13:41.2424915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,250.26*71
2024-08-22T11:13:42.2423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,250.22*73
2024-08-22T11:13:43.2420992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,250.25*74
2024-08-22T11:13:44.2419436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,250.33*7C
2024-08-22T11:13:45.2416815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,250.27*79
2024-08-22T11:13:46.2415820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,250.37*58
2024-08-22T11:13:47.2414217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,250.35*77
2024-08-22T11:13:48.2412342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,250.38*79
2024-08-22T11:13:49.2470662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,250.60*7F
2024-08-22T11:13:50.2468420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,250.53*7D
2024-08-22T11:13:51.2465877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,250.43*77
2024-08-22T11:13:52.2465849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,250.43*7B
2024-08-22T11:13:53.2349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,250.31*74
2024-08-22T11:13:54.2348724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,250.10*78
2024-08-22T11:13:55.2346106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,250.15*73
2024-08-22T11:13:56.2344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,250.47*72
2024-08-22T11:13:57.2341910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,250.63*74
2024-08-22T11:13:58.2340645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,250.48*70
2024-08-22T11:13:59.2364989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,250.28*54
2024-08-22T11:14:00.2364794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,250.23*54
2024-08-22T11:14:01.2361531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,250.18*73
2024-08-22T11:14:02.2360509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,250.29*71
2024-08-22T11:14:03.2357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,250.45*71
2024-08-22T11:14:04.2384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,250.47*73
2024-08-22T11:14:05.2382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,250.28*5D
2024-08-22T11:14:06.2381083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,250.05*5D
2024-08-22T11:14:07.2379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,250.06*7E
2024-08-22T11:14:08.2377490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,250.08*73
2024-08-22T11:14:09.2375220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,250.06*77
2024-08-22T11:14:10.2373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,250.23*7C
2024-08-22T11:14:11.2371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,250.45*52
2024-08-22T11:14:12.2369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,250.45*75
2024-08-22T11:14:13.2368036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,250.32*7F
2024-08-22T11:14:14.2365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,250.30*7F
2024-08-22T11:14:15.2401417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,250.23*7E
2024-08-22T11:14:16.2442264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,250.17*5A
2024-08-22T11:14:17.2440182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,250.18*76
2024-08-22T11:14:18.2438165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,250.09*7E
2024-08-22T11:14:19.2455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,250.08*70
2024-08-22T11:14:20.2453259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,250.18*72
2024-08-22T11:14:21.2451386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,250.21*7F
2024-08-22T11:14:22.2449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,250.22*72
2024-08-22T11:14:23.2446567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,250.22*7E
2024-08-22T11:14:24.2446075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,250.14*73
2024-08-22T11:14:25.2443409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,250.06*70
2024-08-22T11:14:26.2441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,250.12*72
2024-08-22T11:14:27.2439704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,250.24*70
2024-08-22T11:14:28.2383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,250.25*78
2024-08-22T11:14:29.2380109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,250.27*7C
2024-08-22T11:14:30.2379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,250.23*7E
2024-08-22T11:14:31.2444557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,250.23*7F
2024-08-22T11:14:32.2490619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,250.25*7D
2024-08-22T11:14:33.2488566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,250.24*7B
2024-08-22T11:14:34.2487277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,250.18*7A
2024-08-22T11:14:35.2485972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,250.07*7B
2024-08-22T11:14:36.2489402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,250.10*7D
2024-08-22T11:14:37.2481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,250.20*7A
2024-08-22T11:14:38.2480373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,250.24*7F
2024-08-22T11:14:39.2348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,250.25*78
2024-08-22T11:14:40.2347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,250.17*72
2024-08-22T11:14:41.2344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,250.06*77
2024-08-22T11:14:42.2344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,250.14*73
2024-08-22T11:14:43.2498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,250.50*71
2024-08-22T11:14:44.2495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,250.60*7F
2024-08-22T11:14:45.2493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,250.46*7C
2024-08-22T11:14:46.2491879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,250.52*7A
2024-08-22T11:14:47.2489784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,250.54*75
2024-08-22T11:14:48.2487677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,250.38*7A
2024-08-22T11:14:49.2485669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,250.23*70
2024-08-22T11:14:50.2483779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,250.27*75
2024-08-22T11:14:51.2481719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,250.34*77
2024-08-22T11:14:52.2528542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,250.39*70
2024-08-22T11:14:53.2477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,250.46*71
2024-08-22T11:14:54.2476361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,250.56*78
2024-08-22T11:14:55.2473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,250.54*54
2024-08-22T11:14:56.2472293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,250.32*75
2024-08-22T11:14:57.2470590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,250.22*71
2024-08-22T11:14:58.2468364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,250.22*78
2024-08-22T11:14:59.2466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,250.21*77
2024-08-22T11:15:00.2464902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,250.26*79
2024-08-22T11:15:01.2485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,250.18*77
2024-08-22T11:15:02.2482914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,250.10*78
2024-08-22T11:15:03.2407794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,250.10*7D
2024-08-22T11:15:04.2407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,250.06*70
2024-08-22T11:15:05.2404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,250.16*72
2024-08-22T11:15:06.2401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,250.10*70
2024-08-22T11:15:07.2400036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,249.93*56
2024-08-22T11:15:08.2397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,249.89*71
2024-08-22T11:15:09.2396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,249.82*7A
2024-08-22T11:15:10.2394410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,249.85*71
2024-08-22T11:15:11.2478118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,250.00*70
2024-08-22T11:15:12.2476646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,250.17*7D
2024-08-22T11:15:13.2474983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,250.04*56
2024-08-22T11:15:14.2473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,249.76*5C
2024-08-22T11:15:15.2470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,249.68*7A
2024-08-22T11:15:16.2489160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,249.64*7C
2024-08-22T11:15:17.2486832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,249.59*71
2024-08-22T11:15:18.2484526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,249.65*72
2024-08-22T11:15:19.2482241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,249.81*76
2024-08-22T11:15:20.2409450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,249.87*77
2024-08-22T11:15:21.2407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,249.76*5A
2024-08-22T11:15:22.2405381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,249.70*78
2024-08-22T11:15:23.2404005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,249.70*76
2024-08-22T11:15:24.2401531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,249.89*75
2024-08-22T11:15:25.2399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,250.00*7E
2024-08-22T11:15:26.2415980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,249.94*7F
2024-08-22T11:15:27.2414163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,249.91*56
2024-08-22T11:15:28.2411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,249.91*79
2024-08-22T11:15:29.2409290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,249.97*70
2024-08-22T11:15:30.2407505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,250.06*79
2024-08-22T11:15:31.2406181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,250.00*78
2024-08-22T11:15:32.2404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,249.88*72
2024-08-22T11:15:33.2424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,250.05*55
2024-08-22T11:15:34.2421939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,250.35*56
2024-08-22T11:15:35.2420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,250.48*74
2024-08-22T11:15:36.2418330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,250.48*7E
2024-08-22T11:15:37.2416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,250.45*74
2024-08-22T11:15:38.2414077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,250.48*7B
2024-08-22T11:15:39.2411914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,250.50*7D
2024-08-22T11:15:40.2410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,250.35*7B
2024-08-22T11:15:41.2408150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,250.11*79
2024-08-22T11:15:42.2406350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,249.89*7E
2024-08-22T11:15:43.2402966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,249.87*74
2024-08-22T11:15:44.2403100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,249.97*7E
2024-08-22T11:15:45.2400507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,250.22*7E
2024-08-22T11:15:46.2398274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,250.37*7B
2024-08-22T11:15:47.2396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,250.12*7B
2024-08-22T11:15:48.2394842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,249.94*5F
2024-08-22T11:15:49.2393405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,249.83*51
2024-08-22T11:15:50.2390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,249.68*74
2024-08-22T11:15:51.2388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,249.81*70
2024-08-22T11:15:52.2386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,250.09*7C
2024-08-22T11:15:53.2385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,250.14*78
2024-08-22T11:15:54.2383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,250.09*72
2024-08-22T11:15:55.2380911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,250.07*54
2024-08-22T11:15:56.2379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,249.85*77
2024-08-22T11:15:57.2376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,249.71*77
2024-08-22T11:15:58.2374992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,249.85*7D
2024-08-22T11:15:59.2373543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,250.03*7B
2024-08-22T11:16:00.2371157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,250.16*70
2024-08-22T11:16:01.2367310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,250.19*75
2024-08-22T11:16:02.2366705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,250.13*5B
2024-08-22T11:16:03.2385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,250.08*77
2024-08-22T11:16:04.2382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,250.11*73
2024-08-22T11:16:05.2380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,250.08*73
2024-08-22T11:16:06.2464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,250.07*79
2024-08-22T11:16:07.2505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,249.99*7A
2024-08-22T11:16:08.2347035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,249.92*72
2024-08-22T11:16:09.2344983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,249.75*79
2024-08-22T11:16:10.2499788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,249.49*79
2024-08-22T11:16:11.2498036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,249.32*78
2024-08-22T11:16:12.2495731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,249.21*7D
2024-08-22T11:16:13.2494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,249.02*75
2024-08-22T11:16:14.2492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,248.83*76
2024-08-22T11:16:15.2391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,248.71*51
2024-08-22T11:16:16.2389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,248.57*75
2024-08-22T11:16:17.2408621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,248.41*74
2024-08-22T11:16:18.2406603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,248.29*7C
2024-08-22T11:16:19.2404264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,248.22*72
2024-08-22T11:16:20.2402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,248.04*5C
2024-08-22T11:16:21.2382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,247.70*7C
2024-08-22T11:16:22.2465326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,247.53*7A
2024-08-22T11:16:23.2463161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,247.55*7D
2024-08-22T11:16:24.2461289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,247.64*72
2024-08-22T11:16:25.2459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,247.67*7E
2024-08-22T11:16:26.2481844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,247.53*53
2024-08-22T11:16:27.2479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,247.45*5A
2024-08-22T11:16:28.2477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,247.48*78
2024-08-22T11:16:29.2475725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,247.51*73
2024-08-22T11:16:30.2474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,247.61*71
2024-08-22T11:16:31.2471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,247.67*72
2024-08-22T11:16:32.2469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,247.60*56
2024-08-22T11:16:33.2467359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,247.58*5D
2024-08-22T11:16:34.2465634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,247.70*73
2024-08-22T11:16:35.2464054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,247.78*71
2024-08-22T11:16:36.2357902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,247.86*78
2024-08-22T11:16:37.2512307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,248.06*72
2024-08-22T11:16:38.2510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,248.20*72
2024-08-22T11:16:39.2508713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,248.13*75
2024-08-22T11:16:40.2506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,248.15*76
2024-08-22T11:16:41.2383643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,248.24*79
2024-08-22T11:16:42.2423819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,248.25*79
2024-08-22T11:16:43.2422188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,248.29*78
2024-08-22T11:16:44.2419981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,248.41*71
2024-08-22T11:16:45.2454083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,248.37*75
2024-08-22T11:16:46.2500785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,248.29*7C
2024-08-22T11:16:47.2431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,248.42*7E
2024-08-22T11:16:48.2465321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,248.59*77
2024-08-22T11:16:49.2463268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,248.73*71
2024-08-22T11:16:50.2461425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,248.68*7B
2024-08-22T11:16:51.2459749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,248.36*56
2024-08-22T11:16:52.2484361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,248.08*76
2024-08-22T11:16:53.2482110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,248.12*7E
2024-08-22T11:16:54.2480146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,248.38*7B
2024-08-22T11:16:55.2478872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,248.48*7A
2024-08-22T11:16:56.2477866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,248.41*59
2024-08-22T11:16:57.2474317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,248.31*5C
2024-08-22T11:16:58.2364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,248.14*7B
2024-08-22T11:16:59.2362168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,248.17*7E
2024-08-22T11:17:00.2517492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,248.40*72
2024-08-22T11:17:01.2513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,248.48*7C
2024-08-22T11:17:02.2513000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,248.34*79
2024-08-22T11:17:03.2510644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,248.18*7E
2024-08-22T11:17:04.2509104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,248.14*72
2024-08-22T11:17:05.2391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,248.19*71
2024-08-22T11:17:06.2389506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,248.30*7A
2024-08-22T11:17:07.2387481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,248.31*78
2024-08-22T11:17:08.2406822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,248.30*71
2024-08-22T11:17:09.2404251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,248.27*50
2024-08-22T11:17:10.2402450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,248.21*7B
2024-08-22T11:17:11.2400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,248.16*72
2024-08-22T11:17:12.2399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,248.18*70
2024-08-22T11:17:13.2396371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,248.39*7C
2024-08-22T11:17:14.2395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,248.56*72
2024-08-22T11:17:15.2392631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,248.57*7C
2024-08-22T11:17:16.2390274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,248.65*70
2024-08-22T11:17:17.2388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,248.53*74
2024-08-22T11:17:18.2386317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,248.33*51
2024-08-22T11:17:19.2383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,248.33*70
2024-08-22T11:17:20.2409591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,248.49*77
2024-08-22T11:17:21.2461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,248.59*77
2024-08-22T11:17:22.2459079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,248.36*74
2024-08-22T11:17:23.2457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,247.93*58
2024-08-22T11:17:24.2455978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,247.69*5E
2024-08-22T11:17:25.2453192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,247.89*78
2024-08-22T11:17:26.2450664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,248.22*7B
2024-08-22T11:17:27.2450065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,248.25*70
2024-08-22T11:17:28.2448020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,248.12*71
2024-08-22T11:17:29.2445009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,248.07*5C
2024-08-22T11:17:30.2443906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,247.98*70
2024-08-22T11:17:31.2441767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,247.82*7D
2024-08-22T11:17:32.2440119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,247.75*71
2024-08-22T11:17:33.2437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,247.76*7C
2024-08-22T11:17:34.2434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,247.71*70
2024-08-22T11:17:35.2433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,247.73*77
2024-08-22T11:17:36.2432024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,247.79*77
2024-08-22T11:17:37.2430286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,247.86*71
2024-08-22T11:17:38.2428433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,247.97*77
2024-08-22T11:17:39.2427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,248.05*71
2024-08-22T11:17:40.2423771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,248.07*7E
2024-08-22T11:17:41.2421230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,248.09*75
2024-08-22T11:17:42.2419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,248.08*75
2024-08-22T11:17:43.2471135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,247.98*75
2024-08-22T11:17:44.2354872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,247.93*74
2024-08-22T11:17:45.2388321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,248.06*76
2024-08-22T11:17:46.2505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,248.12*76
2024-08-22T11:17:47.2503956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,248.13*59
2024-08-22T11:17:48.2501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,248.17*78
2024-08-22T11:17:49.2499227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,248.12*73
2024-08-22T11:17:50.2394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,248.07*72
2024-08-22T11:17:51.2425823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,248.15*75
2024-08-22T11:17:52.2423595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,248.38*73
2024-08-22T11:17:53.2462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,248.42*73
2024-08-22T11:17:54.2459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,248.40*7B
2024-08-22T11:17:55.2457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,248.50*77
2024-08-22T11:17:56.2454514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,248.40*70
2024-08-22T11:17:57.2452476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,248.35*74
2024-08-22T11:17:58.2450614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,248.29*77
2024-08-22T11:17:59.2447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,248.23*72
2024-08-22T11:18:00.2445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,248.40*70
2024-08-22T11:18:01.2442898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,248.42*78
2024-08-22T11:18:02.2442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,248.33*7D
2024-08-22T11:18:03.2356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,248.41*71
2024-08-22T11:18:04.2509764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,248.35*72
2024-08-22T11:18:05.2351868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,248.40*73
2024-08-22T11:18:06.2390495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,248.42*73
2024-08-22T11:18:07.2387621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,248.30*79
2024-08-22T11:18:08.2428678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,248.32*77
2024-08-22T11:18:09.2426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,248.36*74
2024-08-22T11:18:10.2424050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,248.42*70
2024-08-22T11:18:11.2420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,248.47*7D
2024-08-22T11:18:12.2419721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,248.53*7F
2024-08-22T11:18:13.2417297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,248.53*74
2024-08-22T11:18:14.2476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,248.58*79
2024-08-22T11:18:15.2465771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,248.55*72
2024-08-22T11:18:16.2463161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,248.51*55
2024-08-22T11:18:17.2460670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,248.49*7D
2024-08-22T11:18:18.2458092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,248.62*7E
2024-08-22T11:18:19.2456201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,248.94*70
2024-08-22T11:18:20.2452267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,249.00*7C
2024-08-22T11:18:21.2451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,248.87*77
2024-08-22T11:18:22.2448582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,248.62*5C
2024-08-22T11:18:23.2446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,248.53*7F
2024-08-22T11:18:24.2444023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,248.60*79
2024-08-22T11:18:25.2442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,248.76*79
2024-08-22T11:18:26.2458294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,248.95*7F
2024-08-22T11:18:27.2456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,248.80*51
2024-08-22T11:18:28.2454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,248.62*59
2024-08-22T11:18:29.2451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,248.56*58
2024-08-22T11:18:30.2369505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,248.41*7E
2024-08-22T11:18:31.2367183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,248.50*7A
2024-08-22T11:18:32.2364950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,248.52*71
2024-08-22T11:18:33.2362878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,248.41*75
2024-08-22T11:18:34.2388306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,248.37*51
2024-08-22T11:18:35.2386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,248.34*77
2024-08-22T11:18:36.2383370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,248.32*79
2024-08-22T11:18:37.2381263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,248.19*7D
2024-08-22T11:18:38.2378604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,247.99*7D
2024-08-22T11:18:39.2375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,247.87*74
2024-08-22T11:18:40.2374264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,247.85*7E
2024-08-22T11:18:41.2371805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,248.05*7B
2024-08-22T11:18:42.2369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,248.02*7D
2024-08-22T11:18:43.2367156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,247.83*75
2024-08-22T11:18:44.2402715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,247.75*70
2024-08-22T11:18:45.2445360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,247.76*7E
2024-08-22T11:18:46.2443204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,247.92*72
2024-08-22T11:18:47.2439228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,247.97*75
2024-08-22T11:18:48.2437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,247.85*5A
2024-08-22T11:18:49.2435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,247.79*5F
2024-08-22T11:18:50.2433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,247.87*7B
2024-08-22T11:18:51.2384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,247.91*77
2024-08-22T11:18:52.2424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,247.90*7B
2024-08-22T11:18:53.2422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,247.99*7B
2024-08-22T11:18:54.2458403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,248.11*73
2024-08-22T11:18:55.2485415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,248.11*7C
2024-08-22T11:18:56.2482961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,248.16*76
2024-08-22T11:18:57.2481152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,248.29*78
2024-08-22T11:18:58.2478746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,248.35*75
2024-08-22T11:18:59.2476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,248.30*76
2024-08-22T11:19:00.2474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,248.44*7D
2024-08-22T11:19:01.2470783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,248.64*71
2024-08-22T11:19:02.2468612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,248.67*71
2024-08-22T11:19:03.2492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,248.63*72
2024-08-22T11:19:04.2334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,248.42*78
2024-08-22T11:19:05.2332162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,248.22*5B
2024-08-22T11:19:06.2382978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,248.21*5E
2024-08-22T11:19:07.2379234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,248.26*73
2024-08-22T11:19:08.2376511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,248.32*77
2024-08-22T11:19:09.2375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,248.46*77
2024-08-22T11:19:10.2372818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,248.62*75
2024-08-22T11:19:11.2370421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,248.43*5A
2024-08-22T11:19:12.2368820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,248.25*58
2024-08-22T11:19:13.2366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,248.19*78
2024-08-22T11:19:14.2363392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,248.18*79
2024-08-22T11:19:15.2361796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,248.23*71
2024-08-22T11:19:16.2359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,248.08*7D
2024-08-22T11:19:17.2356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,247.87*74
2024-08-22T11:19:18.2384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,248.00*75
2024-08-22T11:19:19.2380902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,248.26*71
2024-08-22T11:19:20.2379076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,248.32*71
2024-08-22T11:19:21.2377553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,248.15*77
2024-08-22T11:19:22.2374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,247.90*7E
2024-08-22T11:19:23.2372361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,247.79*73
2024-08-22T11:19:24.2354537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,247.87*72
2024-08-22T11:19:25.2352142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,247.89*78
2024-08-22T11:19:26.2349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,248.01*7D
2024-08-22T11:19:27.2347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,248.09*51
2024-08-22T11:19:28.2345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,248.04*5C
2024-08-22T11:19:29.2342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,248.06*5C
2024-08-22T11:19:30.2340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,248.11*77
2024-08-22T11:19:31.2338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,248.21*7B
2024-08-22T11:19:32.2335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,248.22*7E
2024-08-22T11:19:33.2333552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,248.11*70
2024-08-22T11:19:34.2331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,248.02*7E
2024-08-22T11:19:35.2485481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,248.07*74
2024-08-22T11:19:36.2482523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,248.20*7D
2024-08-22T11:19:37.2481134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,248.20*74
2024-08-22T11:19:38.2478224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,248.01*75
2024-08-22T11:19:39.2318920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,247.90*53
2024-08-22T11:19:40.2317402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,248.09*52
2024-08-22T11:19:41.2471058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,248.15*72
2024-08-22T11:19:42.2467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,248.22*72
2024-08-22T11:19:43.2465916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,248.41*7A
2024-08-22T11:19:44.2464641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,248.52*7E
2024-08-22T11:19:45.2459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,248.46*7C
2024-08-22T11:19:46.2460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,248.30*75
2024-08-22T11:19:47.2457637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,248.19*7D
2024-08-22T11:19:48.2455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,248.14*72
2024-08-22T11:19:49.2451946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,248.24*79
2024-08-22T11:19:50.2449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,248.47*72
2024-08-22T11:19:51.2448675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,248.61*7B
2024-08-22T11:19:52.2330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,248.60*7D
2024-08-22T11:19:53.2327386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,248.57*70
2024-08-22T11:19:54.2482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,248.52*7E
2024-08-22T11:19:55.2323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,248.36*71
2024-08-22T11:19:56.2346929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,248.36*7F
2024-08-22T11:19:57.2319324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,248.41*78
2024-08-22T11:19:58.2316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,248.23*77
2024-08-22T11:19:59.2468875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,248.10*7A
2024-08-22T11:20:00.2468618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,248.16*7D
2024-08-22T11:20:01.2465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,248.28*7B
2024-08-22T11:20:02.2463700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,248.38*7D
2024-08-22T11:20:03.2461056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,248.30*75
2024-08-22T11:20:04.2459308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,248.00*52
2024-08-22T11:20:05.2456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,247.80*5D
2024-08-22T11:20:06.2454655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,247.92*59
2024-08-22T11:20:07.2323214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,248.08*78
2024-08-22T11:20:08.2368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,248.22*76
2024-08-22T11:20:09.2475416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,248.31*74
2024-08-22T11:20:10.2473267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,248.20*71
2024-08-22T11:20:11.2418689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,248.08*79
2024-08-22T11:20:12.2416381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,248.09*78
2024-08-22T11:20:13.2414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,248.05*75
2024-08-22T11:20:14.2412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,247.98*7F
2024-08-22T11:20:15.2410367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,247.93*74
2024-08-22T11:20:16.2415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,247.86*74
2024-08-22T11:20:17.2405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,247.90*73
2024-08-22T11:20:18.2403083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,248.09*7D
2024-08-22T11:20:19.2400994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,248.25*76
2024-08-22T11:20:20.2397826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,248.24*70
2024-08-22T11:20:21.2395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,248.14*73
2024-08-22T11:20:22.2445709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,248.08*58
2024-08-22T11:20:23.2390805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,247.88*71
2024-08-22T11:20:24.2390452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,247.92*7B
2024-08-22T11:20:25.2409057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.06,248.12*75
2024-08-22T11:20:26.2405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,248.26*78
2024-08-22T11:20:27.2405069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,248.02*7B
2024-08-22T11:20:28.2402614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,247.71*5B
2024-08-22T11:20:29.2399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,247.65*58
2024-08-22T11:20:30.2398564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,247.81*7D
2024-08-22T11:20:31.2417974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,248.00*76
2024-08-22T11:20:32.2337356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,248.24*76
2024-08-22T11:20:33.2474642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,248.33*7B
2024-08-22T11:20:34.2316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,248.20*56
2024-08-22T11:20:35.2313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,248.25*5D
2024-08-22T11:20:36.2309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,248.21*53
2024-08-22T11:20:37.2329924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,247.93*74
2024-08-22T11:20:38.2372622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,247.78*74
2024-08-22T11:20:39.2370932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,247.92*7A
2024-08-22T11:20:40.2368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,248.21*77
2024-08-22T11:20:41.2400760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,248.17*74
2024-08-22T11:20:42.2397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,248.09*79
2024-08-22T11:20:43.2394642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,248.17*71
2024-08-22T11:20:44.2392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,248.24*76
2024-08-22T11:20:45.2391783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,248.35*7D
2024-08-22T11:20:46.2433690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,248.38*75
2024-08-22T11:20:47.2357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,248.23*78
2024-08-22T11:20:48.2326795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,248.11*7D
2024-08-22T11:20:49.2323510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,248.03*7A
2024-08-22T11:20:50.2322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,248.07*79
2024-08-22T11:20:51.2321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,248.18*7E
2024-08-22T11:20:52.2318332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,248.28*7C
2024-08-22T11:20:53.2472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,248.39*76
2024-08-22T11:20:54.2314365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,248.43*71
2024-08-22T11:20:55.2310765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,248.25*7E
2024-08-22T11:20:56.2465659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,248.15*7F
2024-08-22T11:20:57.2463523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,248.19*70
2024-08-22T11:20:58.2461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,248.18*7B
2024-08-22T11:20:59.2459241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,248.29*70
2024-08-22T11:21:00.2456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,248.45*7B
2024-08-22T11:21:01.2454759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,248.45*74
2024-08-22T11:21:02.2311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,248.26*59
2024-08-22T11:21:03.2450349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,248.06*7B
2024-08-22T11:21:04.2448677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,247.99*73
2024-08-22T11:21:05.2446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,248.11*79
2024-08-22T11:21:06.2443061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,248.33*7E
2024-08-22T11:21:07.2441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,248.37*73
2024-08-22T11:21:08.2439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,248.17*70
2024-08-22T11:21:09.2436998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,248.20*7D
2024-08-22T11:21:10.2435465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,248.27*70
2024-08-22T11:21:11.2432660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,248.17*7A
2024-08-22T11:21:12.2471741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,248.15*73
2024-08-22T11:21:13.2461026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,248.25*7E
2024-08-22T11:21:14.2459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,248.33*70
2024-08-22T11:21:15.2455958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,248.38*78
2024-08-22T11:21:16.2453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,248.28*70
2024-08-22T11:21:17.2295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,248.10*5F
2024-08-22T11:21:18.2337718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,248.08*52
2024-08-22T11:21:19.2336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,248.31*71
2024-08-22T11:21:20.2334624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,248.48*7C
2024-08-22T11:21:21.2331164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,248.46*72
2024-08-22T11:21:22.2330833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,248.33*7D
2024-08-22T11:21:23.2327699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,248.29*75
2024-08-22T11:21:24.2325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,248.33*71
2024-08-22T11:21:25.2323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,248.31*73
2024-08-22T11:21:26.2321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,248.31*75
2024-08-22T11:21:27.2318810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,248.19*7E
2024-08-22T11:21:28.2316729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,247.91*5D
2024-08-22T11:21:29.2315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,247.87*5A
2024-08-22T11:21:30.2311420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,248.00*73
2024-08-22T11:21:31.2466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,247.98*79
2024-08-22T11:21:32.2464216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,247.95*7B
2024-08-22T11:21:33.2461947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,248.13*70
2024-08-22T11:21:34.2459804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,248.22*72
2024-08-22T11:21:35.2302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,248.08*55
2024-08-22T11:21:36.2299568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,247.92*5B
2024-08-22T11:21:37.2453157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,247.74*78
2024-08-22T11:21:38.2451529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,247.64*77
2024-08-22T11:21:39.2448835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,247.76*74
2024-08-22T11:21:40.2447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,247.91*76
2024-08-22T11:21:41.2444192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,248.01*72
2024-08-22T11:21:42.2466559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,248.03*77
2024-08-22T11:21:43.2464005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,248.02*7A
2024-08-22T11:21:44.2342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,248.10*73
2024-08-22T11:21:45.2341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,248.14*72
2024-08-22T11:21:46.2338512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,248.05*75
2024-08-22T11:21:47.2335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,247.84*7E
2024-08-22T11:21:48.2334986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,247.73*78
2024-08-22T11:21:49.2332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,247.83*7C
2024-08-22T11:21:50.2329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,247.96*7F
2024-08-22T11:21:51.2327719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,248.05*7F
2024-08-22T11:21:52.2324395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,248.05*76
2024-08-22T11:21:53.2323642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,247.94*56
2024-08-22T11:21:54.2321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,247.88*56
2024-08-22T11:21:55.2319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,247.87*5D
2024-08-22T11:21:56.2337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,247.94*70
2024-08-22T11:21:57.2396947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,248.12*7F
2024-08-22T11:21:58.2373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,248.15*7B
2024-08-22T11:21:59.2399050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,248.11*56
2024-08-22T11:22:00.2396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,248.00*72
2024-08-22T11:22:01.2393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,247.93*58
2024-08-22T11:22:02.2392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,248.18*7C
2024-08-22T11:22:03.2390505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,248.39*74
2024-08-22T11:22:04.2417503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,248.30*79
2024-08-22T11:22:05.2415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,248.18*79
2024-08-22T11:22:06.2412740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,248.11*51
2024-08-22T11:22:07.2410607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,248.15*71
2024-08-22T11:22:08.2409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,248.26*7A
2024-08-22T11:22:09.2406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,248.37*7A
2024-08-22T11:22:10.2403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,248.38*7C
2024-08-22T11:22:11.2401956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,248.36*55
2024-08-22T11:22:12.2420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,248.38*7A
2024-08-22T11:22:13.2418091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,248.30*74
2024-08-22T11:22:14.2416203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,248.24*72
2024-08-22T11:22:15.2411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,248.20*72
2024-08-22T11:22:16.2410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,248.21*73
2024-08-22T11:22:17.2408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,248.36*71
2024-08-22T11:22:18.2406915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,248.51*75
2024-08-22T11:22:19.2404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,248.50*7F
2024-08-22T11:22:20.2403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,248.44*76
2024-08-22T11:22:21.2401523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,248.31*71
2024-08-22T11:22:22.2399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,248.16*77
2024-08-22T11:22:23.2395731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,248.22*76
2024-08-22T11:22:24.2395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,248.41*76
2024-08-22T11:22:25.2392464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,248.52*77
2024-08-22T11:22:26.2390493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,248.56*76
2024-08-22T11:22:27.2387092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,248.50*72
2024-08-22T11:22:28.2308075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,248.35*5D
2024-08-22T11:22:29.2308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,248.24*5C
2024-08-22T11:22:30.2460774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,248.23*76
2024-08-22T11:22:31.2459282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.09,248.25*7D
2024-08-22T11:22:32.2302173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,248.27*56
2024-08-22T11:22:33.2454885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,248.23*70
2024-08-22T11:22:34.2297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,248.07*56
2024-08-22T11:22:35.2360183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,248.00*59
2024-08-22T11:22:36.2357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,248.05*71
2024-08-22T11:22:37.2356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,248.10*73
2024-08-22T11:22:38.2378658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,248.18*76
2024-08-22T11:22:39.2429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,248.23*75
2024-08-22T11:22:40.2427864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,248.23*54
2024-08-22T11:22:41.2306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,248.18*78
2024-08-22T11:22:42.2460264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,248.18*7C
2024-08-22T11:22:43.2459627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,248.31*76
2024-08-22T11:22:44.2456151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,248.46*71
2024-08-22T11:22:45.2369793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,248.53*76
2024-08-22T11:22:46.2367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,248.47*5B
2024-08-22T11:22:47.2365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,248.32*5C
2024-08-22T11:22:48.2363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,248.17*79
2024-08-22T11:22:49.2361023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,248.15*71
2024-08-22T11:22:50.2360602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,248.18*7F
2024-08-22T11:22:51.2376329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,248.18*76
2024-08-22T11:22:52.2356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,248.38*77
2024-08-22T11:22:53.2353077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,248.52*5F
2024-08-22T11:22:54.2349913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,248.41*51
2024-08-22T11:22:55.2349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,248.26*71
2024-08-22T11:22:56.2385078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,248.16*7F
2024-08-22T11:22:57.2382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,248.12*72
2024-08-22T11:22:58.2380848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,248.12*7C
2024-08-22T11:22:59.2437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,248.10*7E
2024-08-22T11:23:00.2436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,248.00*72
2024-08-22T11:23:01.2434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,247.94*7B
2024-08-22T11:23:02.2431901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,247.84*77
2024-08-22T11:23:03.2430611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,247.77*78
2024-08-22T11:23:04.2428282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,247.85*77
2024-08-22T11:23:05.2452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,248.03*78
2024-08-22T11:23:06.2311164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,248.01*71
2024-08-22T11:23:07.2310607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,247.80*5B
2024-08-22T11:23:08.2306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,247.76*72
2024-08-22T11:23:09.2304859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,247.82*71
2024-08-22T11:23:10.2347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,247.90*75
2024-08-22T11:23:11.2344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,247.97*79
2024-08-22T11:23:12.2375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,247.99*74
2024-08-22T11:23:13.2392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,248.00*70
2024-08-22T11:23:14.2454237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,248.09*7E
2024-08-22T11:23:15.2452065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,248.20*7F
2024-08-22T11:23:16.2449872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,248.26*75
2024-08-22T11:23:17.2447541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,248.14*5B
2024-08-22T11:23:18.2290302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,247.98*57
2024-08-22T11:23:19.2443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,248.09*7D
2024-08-22T11:23:20.2441268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,248.28*71
2024-08-22T11:23:21.2438446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,248.42*73
2024-08-22T11:23:22.2436649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,248.48*71
2024-08-22T11:23:23.2434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,248.43*7C
2024-08-22T11:23:24.2433069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,248.30*75
2024-08-22T11:23:25.2430973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,248.25*7C
2024-08-22T11:23:26.2428381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,248.27*70
2024-08-22T11:23:27.2460359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,248.28*78
2024-08-22T11:23:28.2457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,248.29*7C
2024-08-22T11:23:29.2455765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,248.26*74
2024-08-22T11:23:30.2453993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,248.24*7D
2024-08-22T11:23:31.2366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,248.26*73
2024-08-22T11:23:32.2364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,248.31*7E
2024-08-22T11:23:33.2362515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,248.39*79
2024-08-22T11:23:34.2359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,248.42*76
2024-08-22T11:23:35.2358222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,248.40*74
2024-08-22T11:23:36.2395859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,248.46*78
2024-08-22T11:23:37.2392819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,248.48*7A
2024-08-22T11:23:38.2391571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,248.40*7D
2024-08-22T11:23:39.2448469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,248.34*76
2024-08-22T11:23:40.2320323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,248.32*76
2024-08-22T11:23:41.2318820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,248.39*77
2024-08-22T11:23:42.2316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,248.52*76
2024-08-22T11:23:43.2314747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,248.67*7E
2024-08-22T11:23:44.2312521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,248.63*70
2024-08-22T11:23:45.2309539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,248.52*73
2024-08-22T11:23:46.2308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,248.47*7B
2024-08-22T11:23:47.2306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,248.50*73
2024-08-22T11:23:48.2303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,248.45*77
2024-08-22T11:23:49.2301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,248.32*7B
2024-08-22T11:23:50.2299862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,248.29*7C
2024-08-22T11:23:51.2297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,248.26*7F
2024-08-22T11:23:52.2295424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,248.23*78
2024-08-22T11:23:53.2449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,248.23*77
2024-08-22T11:23:54.2447775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,248.31*71
2024-08-22T11:23:55.2445522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,248.40*74
2024-08-22T11:23:56.2443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,248.14*72
2024-08-22T11:23:57.2441126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,247.86*76
2024-08-22T11:23:58.2283029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,247.76*54
2024-08-22T11:23:59.2437248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,247.73*7E
2024-08-22T11:24:00.2435189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,247.87*73
2024-08-22T11:24:01.2432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,248.08*75
2024-08-22T11:24:02.2308066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,248.27*59
2024-08-22T11:24:03.2305660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,248.27*5A
2024-08-22T11:24:04.2303593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,248.22*58
2024-08-22T11:24:05.2301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,248.24*73
2024-08-22T11:24:06.2341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,248.15*70
2024-08-22T11:24:07.2339823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,248.05*75
2024-08-22T11:24:08.2359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,248.03*77
2024-08-22T11:24:09.2383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,247.96*77
2024-08-22T11:24:10.2381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,247.97*73
2024-08-22T11:24:11.2379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,248.12*72
2024-08-22T11:24:12.2378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,248.16*72
2024-08-22T11:24:13.2376088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,248.22*7B
2024-08-22T11:24:14.2373611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,248.26*76
2024-08-22T11:24:15.2371145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,248.20*74
2024-08-22T11:24:16.2369824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,248.16*72
2024-08-22T11:24:17.2367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,248.21*7F
2024-08-22T11:24:18.2365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,248.32*76
2024-08-22T11:24:19.2362527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,248.24*7C
2024-08-22T11:24:20.2361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,248.20*72
2024-08-22T11:24:21.2357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,248.42*71
2024-08-22T11:24:22.2356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,248.66*74
2024-08-22T11:24:23.2354343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,248.70*71
2024-08-22T11:24:24.2353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,248.64*75
2024-08-22T11:24:25.2350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,248.34*7C
2024-08-22T11:24:26.2349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,247.94*70
2024-08-22T11:24:27.2346446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,247.92*77
2024-08-22T11:24:28.2344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,248.24*75
2024-08-22T11:24:29.2341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,248.58*74
2024-08-22T11:24:30.2376074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,248.58*7A
2024-08-22T11:24:31.2409585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,248.26*52
2024-08-22T11:24:32.2407959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,248.01*5B
2024-08-22T11:24:33.2405166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,248.03*72
2024-08-22T11:24:34.2403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,248.09*73
2024-08-22T11:24:35.2401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,248.12*72
2024-08-22T11:24:36.2400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,247.94*7A
2024-08-22T11:24:37.2397412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,247.86*7C
2024-08-22T11:24:38.2395797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,247.96*79
2024-08-22T11:24:39.2392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,248.07*75
2024-08-22T11:24:40.2391682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,248.01*76
2024-08-22T11:24:41.2388374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,247.88*78
2024-08-22T11:24:42.2386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,247.93*70
2024-08-22T11:24:43.2385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,248.01*75
2024-08-22T11:24:44.2420377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,248.08*76
2024-08-22T11:24:45.2417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,248.19*7B
2024-08-22T11:24:46.2415834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,248.30*77
2024-08-22T11:24:47.2414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,248.27*73
2024-08-22T11:24:48.2412068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,248.16*74
2024-08-22T11:24:49.2409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,248.22*7A
2024-08-22T11:24:50.2407281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,248.29*7A
2024-08-22T11:24:51.2405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,248.44*7B
2024-08-22T11:24:52.2434408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,248.47*70
2024-08-22T11:24:53.2433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,248.37*72
2024-08-22T11:24:54.2430018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,248.51*7E
2024-08-22T11:24:55.2428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,248.60*7B
2024-08-22T11:24:56.2425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,248.50*75
2024-08-22T11:24:57.2424332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,248.40*7E
2024-08-22T11:24:58.2421773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,248.39*7B
2024-08-22T11:24:59.2457817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,248.36*53
2024-08-22T11:25:00.2448855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,248.35*75
2024-08-22T11:25:01.2446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,248.37*7C
2024-08-22T11:25:02.2444622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,248.42*7F
2024-08-22T11:25:03.2444136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,248.42*75
2024-08-22T11:25:04.2442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,248.53*70
2024-08-22T11:25:05.2439825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,248.62*7F
2024-08-22T11:25:06.2437590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,248.45*7A
2024-08-22T11:25:07.2436117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,248.13*52
2024-08-22T11:25:08.2356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,247.96*5F
2024-08-22T11:25:09.2355488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,248.09*7A
2024-08-22T11:25:10.2352693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,248.27*77
2024-08-22T11:25:11.2350094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,248.32*7D
2024-08-22T11:25:12.2349539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,248.30*7F
2024-08-22T11:25:13.2346631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,248.06*5D
2024-08-22T11:25:14.2343241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,247.82*55
2024-08-22T11:25:15.2342097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,247.65*7A
2024-08-22T11:25:16.2340840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,247.69*75
2024-08-22T11:25:17.2378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,247.92*75
2024-08-22T11:25:18.2409061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,248.01*5E
2024-08-22T11:25:19.2406015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,248.02*74
2024-08-22T11:25:20.2403497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,248.06*75
2024-08-22T11:25:21.2401525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,248.03*73
2024-08-22T11:25:22.2399935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,247.93*77
2024-08-22T11:25:23.2397668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,247.82*56
2024-08-22T11:25:24.2395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,247.67*52
2024-08-22T11:25:25.2393536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,247.56*70
2024-08-22T11:25:26.2391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,247.57*72
2024-08-22T11:25:27.2389825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,247.67*78
2024-08-22T11:25:28.2387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,247.86*75
2024-08-22T11:25:29.2430217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,248.06*70
2024-08-22T11:25:30.2427399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,248.17*5B
2024-08-22T11:25:31.2425142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,248.04*53
2024-08-22T11:25:32.2423091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,247.78*57
2024-08-22T11:25:33.2421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,247.64*7C
2024-08-22T11:25:34.2418962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,247.71*73
2024-08-22T11:25:35.2417075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,247.84*76
2024-08-22T11:25:36.2414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,247.94*73
2024-08-22T11:25:37.2412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,248.03*7E
2024-08-22T11:25:38.2411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,248.02*5A
2024-08-22T11:25:39.2407165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,247.90*51
2024-08-22T11:25:40.2406696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,247.91*78
2024-08-22T11:25:41.2404268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,247.95*7C
2024-08-22T11:25:42.2402385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,247.91*5A
2024-08-22T11:25:43.2400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,247.88*51
2024-08-22T11:25:44.2398197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,247.90*7B
2024-08-22T11:25:45.2395964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,248.01*76
2024-08-22T11:25:46.2394385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,248.11*79
2024-08-22T11:25:47.2391995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,248.10*7A
2024-08-22T11:25:48.2389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,247.95*5E
2024-08-22T11:25:49.2402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,247.85*7B
2024-08-22T11:25:50.2386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,247.85*73
2024-08-22T11:25:51.2384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,247.97*7D
2024-08-22T11:25:52.2381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,248.00*7C
2024-08-22T11:25:53.2379798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,247.87*5B
2024-08-22T11:25:54.2378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,247.86*79
2024-08-22T11:25:55.2375992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,247.93*7E
2024-08-22T11:25:56.2374474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,247.97*70
2024-08-22T11:25:57.2371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,248.10*78
2024-08-22T11:25:58.2369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,248.15*7B
2024-08-22T11:25:59.2368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,248.16*74
2024-08-22T11:26:00.2365710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,248.13*74
2024-08-22T11:26:01.2363387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,248.07*71
2024-08-22T11:26:02.2320573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,248.04*72
2024-08-22T11:26:03.2360775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,248.00*72
2024-08-22T11:26:04.2417786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,248.04*52
2024-08-22T11:26:05.2415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,248.03*5E
2024-08-22T11:26:06.2413384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,248.04*70
2024-08-22T11:26:07.2411411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,248.27*74
2024-08-22T11:26:08.2409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,248.23*7C
2024-08-22T11:26:09.2407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,248.04*5B
2024-08-22T11:26:10.2405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,248.01*5F
2024-08-22T11:26:11.2403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,248.06*79
2024-08-22T11:26:12.2400757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,248.19*71
2024-08-22T11:26:13.2422032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,248.23*75
2024-08-22T11:26:14.2420292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,248.13*77
2024-08-22T11:26:15.2417878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,248.02*7C
2024-08-22T11:26:16.2444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,248.12*76
2024-08-22T11:26:17.2371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,248.38*78
2024-08-22T11:26:18.2369667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,248.52*7C
2024-08-22T11:26:19.2367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,248.48*73
2024-08-22T11:26:20.2365209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,248.29*59
2024-08-22T11:26:21.2364469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,247.98*5F
2024-08-22T11:26:22.2361718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,247.78*58
2024-08-22T11:26:23.2359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,247.93*71
2024-08-22T11:26:24.2357017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,248.04*7A
2024-08-22T11:26:25.2355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,248.17*7D
2024-08-22T11:26:26.2353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,248.44*7F
2024-08-22T11:26:27.2351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,248.44*75
2024-08-22T11:26:28.2349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,248.09*58
2024-08-22T11:26:29.2347022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,247.79*5F
2024-08-22T11:26:30.2344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,247.86*72
2024-08-22T11:26:31.2363764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,248.03*70
2024-08-22T11:26:32.2362096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,248.04*72
2024-08-22T11:26:33.2359714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,248.01*7B
2024-08-22T11:26:34.2357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,248.00*51
2024-08-22T11:26:35.2354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,248.03*54
2024-08-22T11:26:36.2353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,248.03*79
2024-08-22T11:26:37.2351519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,248.04*7D
2024-08-22T11:26:38.2349669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,248.12*77
2024-08-22T11:26:39.2347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,248.13*7A
2024-08-22T11:26:40.2387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,248.05*7F
2024-08-22T11:26:41.2385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,248.01*55
2024-08-22T11:26:42.2383385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,248.08*7D
2024-08-22T11:26:43.2381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,248.08*7C
2024-08-22T11:26:44.2379159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,247.98*76
2024-08-22T11:26:45.2377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,248.05*7E
2024-08-22T11:26:46.2375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,248.13*75
2024-08-22T11:26:47.2373270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,248.15*77
2024-08-22T11:26:48.2371770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,248.14*77
2024-08-22T11:26:49.2400988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,248.12*70
2024-08-22T11:26:50.2398304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,248.25*76
2024-08-22T11:26:51.2395551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,248.38*72
2024-08-22T11:26:52.2394559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,248.28*7F
2024-08-22T11:26:53.2391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,248.12*72
2024-08-22T11:26:54.2389950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,248.11*74
2024-08-22T11:26:55.2412599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,248.19*76
2024-08-22T11:26:56.2429972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,248.41*7F
2024-08-22T11:26:57.2428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,248.51*79
2024-08-22T11:26:58.2424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,248.33*7D
2024-08-22T11:26:59.2423625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,248.16*5E
2024-08-22T11:27:00.2421455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,248.12*71
2024-08-22T11:27:01.2448768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,248.26*7B
2024-08-22T11:27:02.2309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,248.20*75
2024-08-22T11:27:03.2421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,247.96*7C
2024-08-22T11:27:04.2419708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,247.91*59
2024-08-22T11:27:05.2445058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,247.99*72
2024-08-22T11:27:06.2442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,248.20*77
2024-08-22T11:27:07.2440902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,248.31*72
2024-08-22T11:27:08.2438979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,248.02*7D
2024-08-22T11:27:09.2437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,247.97*54
2024-08-22T11:27:10.2363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,248.22*71
2024-08-22T11:27:11.2361322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,248.32*71
2024-08-22T11:27:12.2359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,248.32*74
2024-08-22T11:27:13.2358332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,248.23*70
2024-08-22T11:27:14.2355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,248.08*70
2024-08-22T11:27:15.2353935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,248.10*5C
2024-08-22T11:27:16.2351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,248.22*74
2024-08-22T11:27:17.2349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,248.34*73
2024-08-22T11:27:18.2367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,248.53*79
2024-08-22T11:27:19.2365522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,248.60*7D
2024-08-22T11:27:20.2382458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,248.37*77
2024-08-22T11:27:21.2426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,248.34*79
2024-08-22T11:27:22.2424217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,248.43*73
2024-08-22T11:27:23.2421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,248.36*7F
2024-08-22T11:27:24.2419711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,248.48*70
2024-08-22T11:27:25.2418342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,248.45*76
2024-08-22T11:27:26.2416723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,248.32*58
2024-08-22T11:27:27.2414001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,248.25*59
2024-08-22T11:27:28.2411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,248.27*76
2024-08-22T11:27:29.2410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,248.54*7C
2024-08-22T11:27:30.2429348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,248.76*77
2024-08-22T11:27:31.2426809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,248.61*75
2024-08-22T11:27:32.2306813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,248.33*55
2024-08-22T11:27:33.2305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,248.25*70
2024-08-22T11:27:34.2346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,248.46*7E
2024-08-22T11:27:35.2343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,248.58*77
2024-08-22T11:27:36.2342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,248.38*7A
2024-08-22T11:27:37.2340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,248.20*51
2024-08-22T11:27:38.2338830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,248.13*73
2024-08-22T11:27:39.2336317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,248.27*74
2024-08-22T11:27:40.2334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,248.45*79
2024-08-22T11:27:41.2399858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,248.45*7F
2024-08-22T11:27:42.2398360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,248.34*53
2024-08-22T11:27:43.2393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,248.21*5D
2024-08-22T11:27:44.2419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,248.14*5A
2024-08-22T11:27:45.2417037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,248.10*74
2024-08-22T11:27:46.2414823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,248.24*79
2024-08-22T11:27:47.2448710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,248.30*77
2024-08-22T11:27:48.2446739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,248.10*7E
2024-08-22T11:27:49.2288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,248.05*5C
2024-08-22T11:27:50.2286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,248.07*5E
2024-08-22T11:27:51.2344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,248.00*7B
2024-08-22T11:27:52.2341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,247.92*7C
2024-08-22T11:27:53.2341187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,248.00*7F
2024-08-22T11:27:54.2339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,248.13*75
2024-08-22T11:27:55.2337103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,247.98*7D
2024-08-22T11:27:56.2335409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,247.80*75
2024-08-22T11:27:57.2333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,247.90*73
2024-08-22T11:27:58.2331391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,247.98*76
2024-08-22T11:27:59.2329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,248.02*7B
2024-08-22T11:28:00.2381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,248.08*78
2024-08-22T11:28:01.2380208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,248.08*76
2024-08-22T11:28:02.2378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,247.94*7F
2024-08-22T11:28:03.2375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,247.73*71
2024-08-22T11:28:04.2359748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,247.74*7E
2024-08-22T11:28:05.2339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,247.85*72
2024-08-22T11:28:06.2338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,247.92*72
2024-08-22T11:28:07.2398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,247.87*79
2024-08-22T11:28:08.2395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,247.88*7A
2024-08-22T11:28:09.2392766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,247.96*73
2024-08-22T11:28:10.2457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,247.91*7B
2024-08-22T11:28:11.2389291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,247.94*51
2024-08-22T11:28:12.2416379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,247.90*71
2024-08-22T11:28:13.2414617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,247.87*74
2024-08-22T11:28:14.2412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,247.89*76
2024-08-22T11:28:15.2410472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,247.75*7A
2024-08-22T11:28:16.2408510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,247.48*7B
2024-08-22T11:28:17.2406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,247.42*5A
2024-08-22T11:28:18.2403844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,247.68*7C
2024-08-22T11:28:19.2402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,248.03*7C
2024-08-22T11:28:20.2431106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,248.22*7D
2024-08-22T11:28:21.2429174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,248.17*71
2024-08-22T11:28:22.2303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,247.91*5F
2024-08-22T11:28:23.2300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,247.65*57
2024-08-22T11:28:24.2317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,247.61*72
2024-08-22T11:28:25.2453100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,247.68*70
2024-08-22T11:28:26.2451830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,247.88*70
2024-08-22T11:28:27.2450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,248.09*74
2024-08-22T11:28:28.2448098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,248.05*7D
2024-08-22T11:28:29.2289744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,247.96*5E
2024-08-22T11:28:30.2319029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,247.82*56
2024-08-22T11:28:31.2352600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,247.81*76
2024-08-22T11:28:32.2350929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,247.97*78
2024-08-22T11:28:33.2348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,248.01*75
2024-08-22T11:28:34.2346493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,247.99*72
2024-08-22T11:28:35.2344943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,248.23*71
2024-08-22T11:28:36.2342748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,248.46*70
2024-08-22T11:28:37.2341003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,248.45*7E
2024-08-22T11:28:38.2338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,248.27*76
2024-08-22T11:28:39.2336188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,248.00*7D
2024-08-22T11:28:40.2334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,247.83*75
2024-08-22T11:28:41.2331981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,247.94*74
2024-08-22T11:28:42.2330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,248.24*79
2024-08-22T11:28:43.2392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,248.45*77
2024-08-22T11:28:44.2390392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,248.47*7E
2024-08-22T11:28:45.2388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,248.45*71
2024-08-22T11:28:46.2386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,248.52*7C
2024-08-22T11:28:47.2383886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,248.50*79
2024-08-22T11:28:48.2382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,248.44*7B
2024-08-22T11:28:49.2380269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,248.42*73
2024-08-22T11:28:50.2378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,248.36*7C
2024-08-22T11:28:51.2375857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,248.28*73
2024-08-22T11:28:52.2431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,248.27*7A
2024-08-22T11:28:53.2429747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,248.43*76
2024-08-22T11:28:54.2427557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,248.63*78
2024-08-22T11:28:55.2425068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,248.63*72
2024-08-22T11:28:56.2424010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,248.58*7C
2024-08-22T11:28:57.2421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,248.57*79
2024-08-22T11:28:58.2419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,248.37*76
2024-08-22T11:28:59.2417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,248.12*5F
2024-08-22T11:29:00.2415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,248.13*76
2024-08-22T11:29:01.2413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,248.19*76
2024-08-22T11:29:02.2411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,248.29*7D
2024-08-22T11:29:03.2409181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,248.17*5E
2024-08-22T11:29:04.2415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,248.11*77
2024-08-22T11:29:05.2405609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,248.33*79
2024-08-22T11:29:06.2403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,248.44*70
2024-08-22T11:29:07.2401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,248.35*75
2024-08-22T11:29:08.2399049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,248.30*70
2024-08-22T11:29:09.2397302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,248.23*70
2024-08-22T11:29:10.2395814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,248.12*72
2024-08-22T11:29:11.2393271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,248.04*73
2024-08-22T11:29:12.2391422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,248.05*72
2024-08-22T11:29:13.2409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,248.16*7A
2024-08-22T11:29:14.2408135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,248.26*72
2024-08-22T11:29:15.2405719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,248.37*74
2024-08-22T11:29:16.2402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,248.37*71
2024-08-22T11:29:17.2401249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,248.22*7C
2024-08-22T11:29:18.2399481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,248.02*54
2024-08-22T11:29:19.2397521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,247.98*55
2024-08-22T11:29:20.2394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,247.94*73
2024-08-22T11:29:21.2393404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,248.00*78
2024-08-22T11:29:22.2429131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,248.26*7D
2024-08-22T11:29:23.2311355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,248.34*7E
2024-08-22T11:29:24.2465518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,248.16*75
2024-08-22T11:29:25.2307916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,248.03*52
2024-08-22T11:29:26.2305754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,248.00*77
2024-08-22T11:29:27.2459498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,247.96*76
2024-08-22T11:29:28.2457718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,247.96*7D
2024-08-22T11:29:29.2331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,247.83*70
2024-08-22T11:29:30.2330091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,247.74*72
2024-08-22T11:29:31.2327773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,247.91*78
2024-08-22T11:29:32.2326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,248.14*74
2024-08-22T11:29:33.2343008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,248.24*7B
2024-08-22T11:29:34.2321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,248.09*7C
2024-08-22T11:29:35.2320209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,247.80*7B
2024-08-22T11:29:36.2430559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,247.76*7E
2024-08-22T11:29:37.2428149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,247.90*77
2024-08-22T11:29:38.2426788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,247.91*74
2024-08-22T11:29:39.2424039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,247.94*7F
2024-08-22T11:29:40.2421900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,248.13*71
2024-08-22T11:29:41.2419954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,248.21*77
2024-08-22T11:29:42.2417998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,248.25*77
2024-08-22T11:29:43.2415974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,248.31*71
2024-08-22T11:29:44.2323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,248.26*51
2024-08-22T11:29:45.2321715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,248.24*5B
2024-08-22T11:29:46.2318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,248.42*77
2024-08-22T11:29:47.2316897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,248.56*7C
2024-08-22T11:29:48.2314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,248.57*70
2024-08-22T11:29:49.2312266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,248.62*70
2024-08-22T11:29:50.2467762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,248.62*73
2024-08-22T11:29:51.2465224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,248.52*71
2024-08-22T11:29:52.2327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,248.45*59
2024-08-22T11:29:53.2325847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,248.49*50
2024-08-22T11:29:54.2323569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,248.73*7F
2024-08-22T11:29:55.2321698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,248.86*7D
2024-08-22T11:29:56.2320080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,248.83*7B
2024-08-22T11:29:57.2317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,248.80*78
2024-08-22T11:29:58.2334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,248.73*5C
2024-08-22T11:29:59.2351451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,248.64*57
2024-08-22T11:30:00.2349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,248.57*76
2024-08-22T11:30:01.2347549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,248.39*75
2024-08-22T11:30:02.2345516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,248.40*79
2024-08-22T11:30:03.2343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,248.66*7B
2024-08-22T11:30:04.2341608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,248.84*79
2024-08-22T11:30:05.2339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,248.76*7F
2024-08-22T11:30:06.2337760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,248.71*72
2024-08-22T11:30:07.2335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,248.73*7E
2024-08-22T11:30:08.2372322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,248.79*56
2024-08-22T11:30:09.2369488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,248.76*7C
2024-08-22T11:30:10.2368127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,248.64*70
2024-08-22T11:30:11.2366138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,248.57*78
2024-08-22T11:30:12.2363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,248.71*7E
2024-08-22T11:30:13.2362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,248.84*7C
2024-08-22T11:30:14.2360192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,248.85*70
2024-08-22T11:30:15.2358247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,248.82*72
2024-08-22T11:30:16.2405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,248.79*51
2024-08-22T11:30:17.2403601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,248.69*5A
2024-08-22T11:30:18.2401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,248.43*77
2024-08-22T11:30:19.2399646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,248.05*77
2024-08-22T11:30:20.2397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,247.61*7B
2024-08-22T11:30:21.2457162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,247.11*71
2024-08-22T11:30:22.2320844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,246.49*7A
2024-08-22T11:30:23.2318672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,245.66*7E
2024-08-22T11:30:24.2359917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,244.75*70
2024-08-22T11:30:25.2357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,243.78*79
2024-08-22T11:30:26.2355732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,242.78*75
2024-08-22T11:30:27.2353834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,241.47*78
2024-08-22T11:30:28.2351478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,239.95*72
2024-08-22T11:30:29.2349344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,238.40*75
2024-08-22T11:30:30.2348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,236.73*7F
2024-08-22T11:30:31.2345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,234.80*7A
2024-08-22T11:30:32.2342417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,232.69*54
2024-08-22T11:30:33.2341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,230.44*53
2024-08-22T11:30:34.2340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,228.08*50
2024-08-22T11:30:35.2438541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,225.57*50
2024-08-22T11:30:36.2436660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,222.99*5C
2024-08-22T11:30:37.2434791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,220.37*5E
2024-08-22T11:30:38.2310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,217.60*5D
2024-08-22T11:30:39.2346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,214.88*57
2024-08-22T11:30:40.2343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,212.15*78
2024-08-22T11:30:41.2341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.99,209.34*71
2024-08-22T11:30:42.2340480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.26,206.52*7F
2024-08-22T11:30:43.2337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.85,203.70*5D
2024-08-22T11:30:44.2336268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,201.06*5D
2024-08-22T11:30:45.2334125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,198.60*5A
2024-08-22T11:30:46.2331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,196.11*52
2024-08-22T11:30:47.2329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,193.52*74
2024-08-22T11:30:48.2327669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.06,190.85*7F
2024-08-22T11:30:49.2325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.99,188.12*7D
2024-08-22T11:30:50.2324779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,185.53*51
2024-08-22T11:30:51.2321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,183.25*5C
2024-08-22T11:30:52.2345915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,181.11*57
2024-08-22T11:30:53.2343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,178.99*55
2024-08-22T11:30:54.2395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,176.87*7E
2024-08-22T11:30:55.2393576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.22,174.55*7E
2024-08-22T11:30:56.2408256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,172.28*73
2024-08-22T11:30:57.2406143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,170.33*78
2024-08-22T11:30:58.2403147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,168.60*79
2024-08-22T11:30:59.2401948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,166.90*74
2024-08-22T11:31:00.2400325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,165.31*7D
2024-08-22T11:31:01.2398907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,163.97*72
2024-08-22T11:31:02.2396739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,162.76*7B
2024-08-22T11:31:03.2395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,161.53*50
2024-08-22T11:31:04.2390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,160.30*54
2024-08-22T11:31:05.2390318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,159.02*74
2024-08-22T11:31:06.2387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,157.81*74
2024-08-22T11:31:07.2386315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,156.65*7D
2024-08-22T11:31:08.2383998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,155.47*50
2024-08-22T11:31:09.2382232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,154.34*52
2024-08-22T11:31:10.2380383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,153.35*5D
2024-08-22T11:31:11.2378447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,152.51*7E
2024-08-22T11:31:12.2376201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,151.65*78
2024-08-22T11:31:13.2373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,150.79*77
2024-08-22T11:31:14.2372228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,149.96*5F
2024-08-22T11:31:15.2370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,149.03*58
2024-08-22T11:31:16.2386873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,148.16*76
2024-08-22T11:31:17.2384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,147.40*53
2024-08-22T11:31:18.2382017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,146.58*70
2024-08-22T11:31:19.2380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,145.71*7B
2024-08-22T11:31:20.2377903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,145.06*52
2024-08-22T11:31:21.2376415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,144.81*73
2024-08-22T11:31:22.2374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,144.63*7F
2024-08-22T11:31:23.2416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,144.28*5A
2024-08-22T11:31:24.2317106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,143.86*5A
2024-08-22T11:31:25.2470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,143.48*73
2024-08-22T11:31:26.2312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,143.03*57
2024-08-22T11:31:27.2310685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,142.47*52
2024-08-22T11:31:28.2309006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,141.94*71
2024-08-22T11:31:29.2307265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,141.58*58
2024-08-22T11:31:30.2304899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,141.36*56
2024-08-22T11:31:31.2458910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,141.28*7C
2024-08-22T11:31:32.2326039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,141.24*7A
2024-08-22T11:31:33.2324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,141.02*7A
2024-08-22T11:31:34.2322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,140.62*70
2024-08-22T11:31:35.2320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,140.31*7F
2024-08-22T11:31:36.2318211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,140.15*7E
2024-08-22T11:31:37.2316320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,140.03*7E
2024-08-22T11:31:38.2314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.71,139.77*7F
2024-08-22T11:31:39.2345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.67,139.46*7B
2024-08-22T11:31:40.2343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,139.26*78
2024-08-22T11:31:41.2341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,139.11*75
2024-08-22T11:31:42.2339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,139.01*75
2024-08-22T11:31:43.2337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,139.04*76
2024-08-22T11:31:44.2335344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,139.09*7C
2024-08-22T11:31:45.2333615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,138.98*5B
2024-08-22T11:31:46.2332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,138.75*5C
2024-08-22T11:31:47.2367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,138.49*56
2024-08-22T11:31:48.2365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,138.28*52
2024-08-22T11:31:49.2363754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,138.23*5D
2024-08-22T11:31:50.2361870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,138.35*55
2024-08-22T11:31:51.2359835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,138.48*7F
2024-08-22T11:31:52.2357912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,138.47*5D
2024-08-22T11:31:53.2356002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,138.42*50
2024-08-22T11:31:54.2405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,138.46*55
2024-08-22T11:31:55.2402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,138.59*52
2024-08-22T11:31:56.2401249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,138.74*59
2024-08-22T11:31:57.2300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,138.84*5C
2024-08-22T11:31:58.2454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,138.96*79
2024-08-22T11:31:59.2451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,139.26*78
2024-08-22T11:32:00.2450298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,139.78*73
2024-08-22T11:32:01.2448285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,140.24*7E
2024-08-22T11:32:02.2446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,140.46*5D
2024-08-22T11:32:03.2444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,140.60*70
2024-08-22T11:32:04.2441784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,140.82*76
2024-08-22T11:32:05.2440590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,141.20*57
2024-08-22T11:32:06.2438674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,141.75*77
2024-08-22T11:32:07.2436857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,142.43*7A
2024-08-22T11:32:08.2434913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,143.18*73
2024-08-22T11:32:09.2432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,143.83*79
2024-08-22T11:32:10.2430665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,144.38*5B
2024-08-22T11:32:11.2428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,144.76*7F
2024-08-22T11:32:12.2312968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,144.93*79
2024-08-22T11:32:13.2311158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,145.14*71
2024-08-22T11:32:14.2465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,145.51*79
2024-08-22T11:32:15.2326499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,145.98*5A
2024-08-22T11:32:16.2376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,146.44*5D
2024-08-22T11:32:17.2374176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,146.76*54
2024-08-22T11:32:18.2371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,146.80*56
2024-08-22T11:32:19.2370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,146.67*7B
2024-08-22T11:32:20.2367831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,146.59*7A
2024-08-22T11:32:21.2366152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,146.68*5F
2024-08-22T11:32:22.2363646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,146.91*57
2024-08-22T11:32:23.2361830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,147.06*78
2024-08-22T11:32:24.2396152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,146.89*5E
2024-08-22T11:32:25.2394041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,146.48*5D
2024-08-22T11:32:26.2391899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,146.13*59
2024-08-22T11:32:27.2390535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,145.90*5E
2024-08-22T11:32:28.2388107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,145.70*7B
2024-08-22T11:32:29.2386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,145.50*73
2024-08-22T11:32:30.2384308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,145.31*78
2024-08-22T11:32:31.2382768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,145.18*71
2024-08-22T11:32:32.2380203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,144.99*74
2024-08-22T11:32:33.2377925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,144.83*71
2024-08-22T11:32:34.2376359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,144.82*70
2024-08-22T11:32:35.2374594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,144.80*74
2024-08-22T11:32:36.2372756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,144.62*7D
2024-08-22T11:32:37.2370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,144.34*78
2024-08-22T11:32:38.2368532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,144.02*5E
2024-08-22T11:32:39.2366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,143.83*5C
2024-08-22T11:32:40.2364536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,143.91*52
2024-08-22T11:32:41.2362401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,144.08*77
2024-08-22T11:32:42.2360567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,144.19*74
2024-08-22T11:32:43.2358103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,144.22*7F
2024-08-22T11:32:44.2355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,144.18*59
2024-08-22T11:32:45.2354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,144.04*52
2024-08-22T11:32:46.2351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,143.85*7E
2024-08-22T11:32:47.2350790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,143.67*7E
2024-08-22T11:32:48.2347983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,143.58*53
2024-08-22T11:32:49.2346772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,143.59*58
2024-08-22T11:32:50.2344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,143.61*55
2024-08-22T11:32:51.2342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,143.57*5B
2024-08-22T11:32:52.2340690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,143.58*74
2024-08-22T11:32:53.2361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,143.71*71
2024-08-22T11:32:54.2359719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,143.77*7D
2024-08-22T11:32:55.2358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,143.78*71
2024-08-22T11:32:56.2355502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,143.90*77
2024-08-22T11:32:57.2353371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,143.94*5D
2024-08-22T11:32:58.2350831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.30,143.68*73
2024-08-22T11:32:59.2349991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.69,143.35*74
2024-08-22T11:33:00.2348339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,143.26*7F
2024-08-22T11:33:01.2345915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,143.30*77
2024-08-22T11:33:02.2344269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,143.32*7B
2024-08-22T11:33:03.2341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,143.49*7C
2024-08-22T11:33:04.2339702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,143.69*7C
2024-08-22T11:33:05.2337437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,143.65*57
2024-08-22T11:33:06.2336238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,143.43*5E
2024-08-22T11:33:07.2333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,143.25*5E
2024-08-22T11:33:08.2331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,143.26*79
2024-08-22T11:33:09.2330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,143.39*50
2024-08-22T11:33:10.2360489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,143.39*5F
2024-08-22T11:33:11.2358649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,143.21*56
2024-08-22T11:33:12.2356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,143.11*51
2024-08-22T11:33:13.2437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,143.22*5C
2024-08-22T11:33:14.2344315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,143.41*7C
2024-08-22T11:33:15.2342375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,143.49*7E
2024-08-22T11:33:16.2340702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,143.45*71
2024-08-22T11:33:17.2338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,143.45*76
2024-08-22T11:33:18.2336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,143.48*52
2024-08-22T11:33:19.2334491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,143.50*51
2024-08-22T11:33:20.2332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,143.47*54
2024-08-22T11:33:21.2330140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,143.32*53
2024-08-22T11:33:22.2328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,143.16*7D
2024-08-22T11:33:23.2326575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,143.16*7D
2024-08-22T11:33:24.2324399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,143.35*77
2024-08-22T11:33:25.2352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,143.60*7D
2024-08-22T11:33:26.2349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,143.71*7A
2024-08-22T11:33:27.2348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,143.69*5F
2024-08-22T11:33:28.2346235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,143.60*51
2024-08-22T11:33:29.2344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,143.49*75
2024-08-22T11:33:30.2342440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,143.39*57
2024-08-22T11:33:31.2340302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,143.42*55
2024-08-22T11:33:32.2337222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,143.57*78
2024-08-22T11:33:33.2336895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,143.65*5F
2024-08-22T11:33:34.2334847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,143.60*52
2024-08-22T11:33:35.2332698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,143.47*52
2024-08-22T11:33:36.2330560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,143.37*59
2024-08-22T11:33:37.2327288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,143.40*7A
2024-08-22T11:33:38.2327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,143.55*7B
2024-08-22T11:33:39.2480974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,143.68*7F
2024-08-22T11:33:40.2479230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,143.68*71
2024-08-22T11:33:41.2320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,143.66*7D
2024-08-22T11:33:42.2318492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,143.62*78
2024-08-22T11:33:43.2317286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,143.64*56
2024-08-22T11:33:44.2470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,143.74*52
2024-08-22T11:33:45.2337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,143.80*5C
2024-08-22T11:33:46.2337098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,143.82*5E
2024-08-22T11:33:47.2334568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,143.79*58
2024-08-22T11:33:48.2332304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,143.70*51
2024-08-22T11:33:49.2330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,143.58*5F
2024-08-22T11:33:50.2329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,143.48*5D
2024-08-22T11:33:51.2326890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,143.53*7F
2024-08-22T11:33:52.2323891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,143.72*7C
2024-08-22T11:33:53.2321938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,143.92*77
2024-08-22T11:33:54.2321041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,144.00*76
2024-08-22T11:33:55.2318583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,143.89*74
2024-08-22T11:33:56.2317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,143.70*53
2024-08-22T11:33:57.2345005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,143.58*55
2024-08-22T11:33:58.2343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,143.66*75
2024-08-22T11:33:59.2341337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,143.81*5B
2024-08-22T11:34:00.2418270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,143.86*72
2024-08-22T11:34:01.2415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,143.82*70
2024-08-22T11:34:02.2414128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,143.75*7E
2024-08-22T11:34:03.2412101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,143.74*79
2024-08-22T11:34:04.2459196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,143.77*7A
2024-08-22T11:34:05.2480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,143.79*5F
2024-08-22T11:34:06.2316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,143.86*5C
2024-08-22T11:34:07.2314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,143.95*5F
2024-08-22T11:34:08.2350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,143.91*54
2024-08-22T11:34:09.2347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,143.80*5A
2024-08-22T11:34:10.2346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,143.76*7D
2024-08-22T11:34:11.2391886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,143.80*70
2024-08-22T11:34:12.2389366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,143.80*7F
2024-08-22T11:34:13.2409321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,143.77*56
2024-08-22T11:34:14.2310649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,143.76*52
2024-08-22T11:34:15.2464104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,143.74*55
2024-08-22T11:34:16.2338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,143.79*59
2024-08-22T11:34:17.2336251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,143.91*74
2024-08-22T11:34:18.2334489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,144.07*7A
2024-08-22T11:34:19.2332776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,144.17*72
2024-08-22T11:34:20.2330267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,144.07*53
2024-08-22T11:34:21.2363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,143.87*5F
2024-08-22T11:34:22.2360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,143.68*5F
2024-08-22T11:34:23.2359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,143.62*58
2024-08-22T11:34:24.2356844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,143.67*71
2024-08-22T11:34:25.2355186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,143.73*7C
2024-08-22T11:34:26.2353290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,143.84*70
2024-08-22T11:34:27.2351753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,143.97*72
2024-08-22T11:34:28.2349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,144.01*70
2024-08-22T11:34:29.2347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,143.91*74
2024-08-22T11:34:30.2390348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,143.73*7A
2024-08-22T11:34:31.2388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,143.67*52
2024-08-22T11:34:32.2386177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,143.82*5D
2024-08-22T11:34:33.2383763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,144.09*73
2024-08-22T11:34:34.2381722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,144.17*7F
2024-08-22T11:34:35.2380040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,144.01*5D
2024-08-22T11:34:36.2377160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,143.81*72
2024-08-22T11:34:37.2432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,143.73*74
2024-08-22T11:34:38.2431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,143.78*7A
2024-08-22T11:34:39.2428148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,143.91*72
2024-08-22T11:34:40.2426442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,144.07*51
2024-08-22T11:34:41.2424469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,144.14*52
2024-08-22T11:34:42.2422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,144.11*56
2024-08-22T11:34:43.2420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,144.01*52
2024-08-22T11:34:44.2451480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,143.86*5E
2024-08-22T11:34:45.2450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,143.71*7B
2024-08-22T11:34:46.2480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,143.77*77
2024-08-22T11:34:47.2543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,144.03*7F
2024-08-22T11:34:48.2320249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,144.19*5E
2024-08-22T11:34:49.2318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,144.18*50
2024-08-22T11:34:50.2355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,144.09*52
2024-08-22T11:34:51.2410735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,143.96*51
2024-08-22T11:34:52.2409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,143.87*5A
2024-08-22T11:34:53.2407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,143.87*73
2024-08-22T11:34:54.2405336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,144.00*77
2024-08-22T11:34:55.2403570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,144.11*7F
2024-08-22T11:34:56.2402382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,144.07*53
2024-08-22T11:34:57.2399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,143.93*58
2024-08-22T11:34:58.2397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,143.85*59
2024-08-22T11:34:59.2395143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,143.89*7D
2024-08-22T11:35:00.2394803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,143.93*75
2024-08-22T11:35:01.2390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,143.87*72
2024-08-22T11:35:02.2388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,143.89*75
2024-08-22T11:35:03.2387827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,144.13*53
2024-08-22T11:35:04.2386109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,144.30*50
2024-08-22T11:35:05.2383524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,144.19*55
2024-08-22T11:35:06.2430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,144.00*55
2024-08-22T11:35:07.2460141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,143.86*74
2024-08-22T11:35:08.2458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,143.71*7C
2024-08-22T11:35:09.2456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,143.60*74
2024-08-22T11:35:10.2455458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,143.69*75
2024-08-22T11:35:11.2453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,143.86*72
2024-08-22T11:35:12.2450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,143.97*74
2024-08-22T11:35:13.2448550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,144.03*7D
2024-08-22T11:35:14.2469452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,144.09*5A
2024-08-22T11:35:15.2466855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,144.06*55
2024-08-22T11:35:16.2465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,144.01*5B
2024-08-22T11:35:17.2462850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,143.96*5C
2024-08-22T11:35:18.2460587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,143.90*70
2024-08-22T11:35:19.2458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,143.88*7F
2024-08-22T11:35:20.2456888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,143.93*59
2024-08-22T11:35:21.2454605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,144.01*55
2024-08-22T11:35:22.2454092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,144.02*56
2024-08-22T11:35:23.2450415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,143.91*5E
2024-08-22T11:35:24.2450167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,143.83*7C
2024-08-22T11:35:25.2448128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,143.90*77
2024-08-22T11:35:26.2444815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,144.07*7D
2024-08-22T11:35:27.2443852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,144.13*7B
2024-08-22T11:35:28.2442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,144.07*7D
2024-08-22T11:35:29.2440265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,144.04*7F
2024-08-22T11:35:30.2437823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,144.00*71
2024-08-22T11:35:31.2435938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,143.88*59
2024-08-22T11:35:32.2434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,143.83*74
2024-08-22T11:35:33.2432006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,143.92*77
2024-08-22T11:35:34.2429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,144.01*71
2024-08-22T11:35:35.2428114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,144.09*74
2024-08-22T11:35:36.2426157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,144.22*57
2024-08-22T11:35:37.2423822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,144.19*5E
2024-08-22T11:35:38.2422391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,143.99*55
2024-08-22T11:35:39.2419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,143.86*59
2024-08-22T11:35:40.2418343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,143.89*7A
2024-08-22T11:35:41.2416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,143.90*74
2024-08-22T11:35:42.2414042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,143.83*77
2024-08-22T11:35:43.2412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,143.85*76
2024-08-22T11:35:44.2410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,143.95*74
2024-08-22T11:35:45.2406939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,144.10*79
2024-08-22T11:35:46.2405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,144.25*50
2024-08-22T11:35:47.2404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,144.30*59
2024-08-22T11:35:48.2402258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,144.23*54
2024-08-22T11:35:49.2400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,144.14*56
2024-08-22T11:35:50.2397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,144.06*7A
2024-08-22T11:35:51.2395766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,143.95*72
2024-08-22T11:35:52.2394488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,143.79*73
2024-08-22T11:35:53.2391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,143.75*5A
2024-08-22T11:35:54.2390563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,143.97*76
2024-08-22T11:35:55.2388118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,144.20*7D
2024-08-22T11:35:56.2386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,144.32*7B
2024-08-22T11:35:57.2385148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,144.32*7D
2024-08-22T11:35:58.2382835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,144.20*7D
2024-08-22T11:35:59.2381007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,144.00*53
2024-08-22T11:36:00.2378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,143.99*76
2024-08-22T11:36:01.2376569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,144.11*75
2024-08-22T11:36:02.2374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,144.15*7E
2024-08-22T11:36:03.2372009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,144.10*58
2024-08-22T11:36:04.2370173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,144.11*7F
2024-08-22T11:36:05.2368329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,144.19*74
2024-08-22T11:36:06.2366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,144.24*77
2024-08-22T11:36:07.2384605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,144.31*79
2024-08-22T11:36:08.2402854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,144.43*50
2024-08-22T11:36:09.2399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,144.46*55
2024-08-22T11:36:10.2397552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,144.36*56
2024-08-22T11:36:11.2395923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,144.26*7F
2024-08-22T11:36:12.2394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,144.28*73
2024-08-22T11:36:13.2414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,144.39*73
2024-08-22T11:36:14.2413832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,144.43*79
2024-08-22T11:36:15.2468185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,144.40*7A
2024-08-22T11:36:16.2465520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,144.44*73
2024-08-22T11:36:17.2464503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,144.53*75
2024-08-22T11:36:18.2462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,144.49*5D
2024-08-22T11:36:19.2460086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,144.40*50
2024-08-22T11:36:20.2457671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,144.45*5D
2024-08-22T11:36:21.2456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,144.53*58
2024-08-22T11:36:22.2453642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,144.54*78
2024-08-22T11:36:23.2451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,144.51*78
2024-08-22T11:36:24.2449911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,144.48*78
2024-08-22T11:36:25.2448623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,144.34*72
2024-08-22T11:36:26.2445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,144.25*54
2024-08-22T11:36:27.2443956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,144.36*5F
2024-08-22T11:36:28.2441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,144.56*51
2024-08-22T11:36:29.2439668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,144.61*55
2024-08-22T11:36:30.2438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,144.53*7B
2024-08-22T11:36:31.2436103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,144.48*76
2024-08-22T11:36:32.2433587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,144.49*52
2024-08-22T11:36:33.2431279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,144.52*54
2024-08-22T11:36:34.2430373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,144.48*5E
2024-08-22T11:36:35.2429208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,144.36*52
2024-08-22T11:36:36.2426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,144.26*52
2024-08-22T11:36:37.2425187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,144.29*73
2024-08-22T11:36:38.2450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,144.37*7E
2024-08-22T11:36:39.2448030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,144.42*7F
2024-08-22T11:36:40.2446770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,144.47*75
2024-08-22T11:36:41.2444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,144.55*53
2024-08-22T11:36:42.2442341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,144.58*51
2024-08-22T11:36:43.2440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,144.51*5B
2024-08-22T11:36:44.2439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,144.29*5D
2024-08-22T11:36:45.2435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,144.08*7F
2024-08-22T11:36:46.2365336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,144.08*5C
2024-08-22T11:36:47.2362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,144.13*77
2024-08-22T11:36:48.2360518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,144.20*77
2024-08-22T11:36:49.2358683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,144.32*7C
2024-08-22T11:36:50.2357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,144.43*75
2024-08-22T11:36:51.2354872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,144.45*5E
2024-08-22T11:36:52.2353360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,144.36*5C
2024-08-22T11:36:53.2351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,144.28*70
2024-08-22T11:36:54.2349118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,144.25*7A
2024-08-22T11:36:55.2346680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,144.21*7D
2024-08-22T11:36:56.2344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,144.02*5B
2024-08-22T11:36:57.2343303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,143.79*77
2024-08-22T11:36:58.2340872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,143.78*7A
2024-08-22T11:36:59.2339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,144.05*71
2024-08-22T11:37:00.2359584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,144.31*56
2024-08-22T11:37:01.2358147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,144.33*5F
2024-08-22T11:37:02.2355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,144.15*7A
2024-08-22T11:37:03.2353718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,144.00*72
2024-08-22T11:37:04.2351444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,143.94*58
2024-08-22T11:37:05.2350456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,143.96*51
2024-08-22T11:37:06.2347999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,144.07*7B
2024-08-22T11:37:07.2345043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,144.16*78
2024-08-22T11:37:08.2407436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,144.08*5C
2024-08-22T11:37:09.2405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,143.89*5D
2024-08-22T11:37:10.2403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,143.79*52
2024-08-22T11:37:11.2401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,143.84*7B
2024-08-22T11:37:12.2429837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,143.98*73
2024-08-22T11:37:13.2428339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,144.07*79
2024-08-22T11:37:14.2426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,144.10*5F
2024-08-22T11:37:15.2424638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,144.10*54
2024-08-22T11:37:16.2457934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,144.06*78
2024-08-22T11:37:17.2456739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,143.96*7D
2024-08-22T11:37:18.2454237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,143.85*70
2024-08-22T11:37:19.2333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,143.85*56
2024-08-22T11:37:20.2487270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,143.95*59
2024-08-22T11:37:21.2485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,144.14*74
2024-08-22T11:37:22.2482709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,144.32*7E
2024-08-22T11:37:23.2496406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,144.37*74
2024-08-22T11:37:24.2338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,144.31*79
2024-08-22T11:37:25.2336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,144.29*77
2024-08-22T11:37:26.2334146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,144.29*55
2024-08-22T11:37:27.2332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,144.27*50
2024-08-22T11:37:28.2330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,144.30*5F
2024-08-22T11:37:29.2421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,144.37*55
2024-08-22T11:37:30.2419808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,144.39*74
2024-08-22T11:37:31.2417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,144.36*76
2024-08-22T11:37:32.2462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,144.36*7B
2024-08-22T11:37:33.2459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,144.42*73
2024-08-22T11:37:34.2458191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,144.53*75
2024-08-22T11:37:35.2457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,144.63*76
2024-08-22T11:37:36.2453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,144.70*5D
2024-08-22T11:37:37.2452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,144.70*52
2024-08-22T11:37:38.2450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,144.51*76
2024-08-22T11:37:39.2448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,144.30*7C
2024-08-22T11:37:40.2476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,144.30*5E
2024-08-22T11:37:41.2511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,144.39*71
2024-08-22T11:37:42.2473455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,144.42*7C
2024-08-22T11:37:43.2470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,144.38*7F
2024-08-22T11:37:44.2469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,144.45*77
2024-08-22T11:37:45.2467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,144.58*76
2024-08-22T11:37:46.2465833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,144.55*72
2024-08-22T11:37:47.2397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,144.42*55
2024-08-22T11:37:48.2396089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,144.32*53
2024-08-22T11:37:49.2394429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,144.28*79
2024-08-22T11:37:50.2391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,144.27*77
2024-08-22T11:37:51.2390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,144.28*5A
2024-08-22T11:37:52.2388296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,144.27*56
2024-08-22T11:37:53.2386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,144.20*59
2024-08-22T11:37:54.2384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,144.11*52
2024-08-22T11:37:55.2382943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,144.10*7D
2024-08-22T11:37:56.2447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,144.14*7B
2024-08-22T11:37:57.2443904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,144.12*5D
2024-08-22T11:37:58.2442085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,144.11*58
2024-08-22T11:37:59.2440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,144.22*77
2024-08-22T11:38:00.2438426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,144.36*70
2024-08-22T11:38:01.2456822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,144.34*56
2024-08-22T11:38:02.2454308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,144.12*5E
2024-08-22T11:38:03.2452937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,143.98*53
2024-08-22T11:38:04.2450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,144.05*57
2024-08-22T11:38:05.2352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,144.17*7E
2024-08-22T11:38:06.2348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,144.17*7E
2024-08-22T11:38:07.2347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,144.06*7C
2024-08-22T11:38:08.2345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,143.94*55
2024-08-22T11:38:09.2342591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,144.02*57
2024-08-22T11:38:10.2341254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,144.25*53
2024-08-22T11:38:11.2495040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,144.36*7F
2024-08-22T11:38:12.2493387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,144.19*74
2024-08-22T11:38:13.2491618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,143.89*7E
2024-08-22T11:38:14.2489082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,143.79*7E
2024-08-22T11:38:15.2486709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,143.98*79
2024-08-22T11:38:16.2329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,144.21*5F
2024-08-22T11:38:17.2327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,144.31*50
2024-08-22T11:38:18.2358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,144.31*50
2024-08-22T11:38:19.2356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,144.24*58
2024-08-22T11:38:20.2392371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,144.10*5E
2024-08-22T11:38:21.2390484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,143.97*5E
2024-08-22T11:38:22.2388168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,143.92*5B
2024-08-22T11:38:23.2386050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,143.92*73
2024-08-22T11:38:24.2384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,144.03*7D
2024-08-22T11:38:25.2383076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,144.20*5A
2024-08-22T11:38:26.2381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,144.28*5F
2024-08-22T11:38:27.2377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,144.24*58
2024-08-22T11:38:28.2377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,144.14*54
2024-08-22T11:38:29.2374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,143.99*5A
2024-08-22T11:38:30.2373138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,143.88*78
2024-08-22T11:38:31.2371036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,143.89*71
2024-08-22T11:38:32.2394465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,143.92*5C
2024-08-22T11:38:33.2391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,143.97*50
2024-08-22T11:38:34.2390014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,144.07*57
2024-08-22T11:38:35.2416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,144.20*59
2024-08-22T11:38:36.2414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,144.19*5B
2024-08-22T11:38:37.2412373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,143.97*5D
2024-08-22T11:38:38.2410478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,143.69*59
2024-08-22T11:38:39.2408360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,143.54*5B
2024-08-22T11:38:40.2406413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,143.61*78
2024-08-22T11:38:41.2404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,143.89*74
2024-08-22T11:38:42.2402386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,144.19*77
2024-08-22T11:38:43.2400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,144.29*58
2024-08-22T11:38:44.2397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,144.17*5A
2024-08-22T11:38:45.2396400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,143.98*5C
2024-08-22T11:38:46.2394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,143.78*51
2024-08-22T11:38:47.2393217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,143.66*74
2024-08-22T11:38:48.2390175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,143.72*7D
2024-08-22T11:38:49.2388357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,143.86*55
2024-08-22T11:38:50.2386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,143.96*55
2024-08-22T11:38:51.2385137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,144.04*5C
2024-08-22T11:38:52.2382418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,144.08*75
2024-08-22T11:38:53.2380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,143.97*78
2024-08-22T11:38:54.2379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,143.84*70
2024-08-22T11:38:55.2395018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,143.88*79
2024-08-22T11:38:56.2392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,144.05*78
2024-08-22T11:38:57.2390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,144.20*5E
2024-08-22T11:38:58.2389395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,144.20*5F
2024-08-22T11:38:59.2386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,143.99*53
2024-08-22T11:39:00.2385307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,143.76*7E
2024-08-22T11:39:01.2383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,143.72*7A
2024-08-22T11:39:02.2380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,143.85*71
2024-08-22T11:39:03.2378973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,143.97*78
2024-08-22T11:39:04.2377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,144.04*5C
2024-08-22T11:39:05.2375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,144.13*55
2024-08-22T11:39:06.2372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,144.20*5B
2024-08-22T11:39:07.2443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,144.22*5D
2024-08-22T11:39:08.2442289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,144.22*54
2024-08-22T11:39:09.2440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,144.22*74
2024-08-22T11:39:10.2437987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,144.14*74
2024-08-22T11:39:11.2435895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,144.08*7A
2024-08-22T11:39:12.2434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,144.06*70
2024-08-22T11:39:13.2363694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,143.97*51
2024-08-22T11:39:14.2361766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,143.86*5D
2024-08-22T11:39:15.2360697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,143.89*54
2024-08-22T11:39:16.2358503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,144.17*79
2024-08-22T11:39:17.2355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,144.49*73
2024-08-22T11:39:18.2376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,144.53*7D
2024-08-22T11:39:19.2373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,144.31*7A
2024-08-22T11:39:20.2372379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,144.11*53
2024-08-22T11:39:21.2413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,144.11*79
2024-08-22T11:39:22.2491328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,144.23*5A
2024-08-22T11:39:23.2489061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,144.30*74
2024-08-22T11:39:24.2486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,144.25*58
2024-08-22T11:39:25.2348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,144.16*56
2024-08-22T11:39:26.2346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,144.16*52
2024-08-22T11:39:27.2344906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,144.21*55
2024-08-22T11:39:28.2342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,144.23*5C
2024-08-22T11:39:29.2497241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,144.27*7C
2024-08-22T11:39:30.2494688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,144.26*57
2024-08-22T11:39:31.2493301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,144.18*71
2024-08-22T11:39:32.2491787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,144.12*74
2024-08-22T11:39:33.2489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,144.21*7B
2024-08-22T11:39:34.2487671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,144.41*70
2024-08-22T11:39:35.2485521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,144.54*52
2024-08-22T11:39:36.2360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,144.49*7B
2024-08-22T11:39:37.2379458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,144.29*5F
2024-08-22T11:39:38.2355481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,144.09*58
2024-08-22T11:39:39.2353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,143.97*5D
2024-08-22T11:39:40.2352080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,144.03*59
2024-08-22T11:39:41.2379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,144.27*53
2024-08-22T11:39:42.2377226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,144.45*52
2024-08-22T11:39:43.2375437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,144.42*7F
2024-08-22T11:39:44.2372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,144.29*5F
2024-08-22T11:39:45.2371145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,144.22*57
2024-08-22T11:39:46.2369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,144.26*5A
2024-08-22T11:39:47.2367217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,144.36*5F
2024-08-22T11:39:48.2395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,144.41*54
2024-08-22T11:39:49.2393648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,144.37*52
2024-08-22T11:39:50.2389608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,144.35*5D
2024-08-22T11:39:51.2485161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,144.36*53
2024-08-22T11:39:52.2508617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,144.29*74
2024-08-22T11:39:53.2441513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,144.16*76
2024-08-22T11:39:54.2439369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,144.18*7A
2024-08-22T11:39:55.2436343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,144.34*72
2024-08-22T11:39:56.2435060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,144.51*54
2024-08-22T11:39:57.2433169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,144.57*78
2024-08-22T11:39:58.2431097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,144.47*71
2024-08-22T11:39:59.2461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,144.37*52
2024-08-22T11:40:00.2459496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,144.31*58
2024-08-22T11:40:01.2456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,144.34*73
2024-08-22T11:40:02.2455416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,144.42*77
2024-08-22T11:40:03.2454408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,144.48*70
2024-08-22T11:40:04.2451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,144.46*72
2024-08-22T11:40:05.2449545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,144.42*5A
2024-08-22T11:40:06.2447579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,144.32*52
2024-08-22T11:40:07.2445526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,144.22*5A
2024-08-22T11:40:08.2443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,144.27*52
2024-08-22T11:40:09.2467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,144.45*79
2024-08-22T11:40:10.2465627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,144.55*7A
2024-08-22T11:40:11.2462950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,144.50*77
2024-08-22T11:40:12.2461964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,144.43*79
2024-08-22T11:40:13.2459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,144.44*5F
2024-08-22T11:40:14.2492280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,144.51*53
2024-08-22T11:40:15.2490486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,144.52*54
2024-08-22T11:40:16.2488255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,144.45*5B
2024-08-22T11:40:17.2485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,144.30*78
2024-08-22T11:40:18.2383842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,144.17*7E
2024-08-22T11:40:19.2380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,144.20*74
2024-08-22T11:40:20.2378997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,144.30*5C
2024-08-22T11:40:21.2377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,144.35*50
2024-08-22T11:40:22.2412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,144.42*5F
2024-08-22T11:40:23.2451016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,144.49*72
2024-08-22T11:40:24.2479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,144.53*7E
2024-08-22T11:40:25.2478734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,144.57*7A
2024-08-22T11:40:26.2476753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,144.57*70
2024-08-22T11:40:27.2474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,144.49*53
2024-08-22T11:40:28.2343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.71,144.38*58
2024-08-22T11:40:29.2340555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.14,144.32*59
2024-08-22T11:40:30.2339600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,144.24*7E
2024-08-22T11:40:31.2492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,144.09*7B
2024-08-22T11:40:32.2491527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.80,144.03*73
2024-08-22T11:40:33.2488953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.64,144.17*7B
2024-08-22T11:40:34.2486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,144.38*7A
2024-08-22T11:40:35.2484632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,144.49*5F
2024-08-22T11:40:36.2407733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,144.53*53
2024-08-22T11:40:37.2405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,144.45*59
2024-08-22T11:40:38.2478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,144.23*77
2024-08-22T11:40:39.2476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,144.03*76
2024-08-22T11:40:40.2474309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,143.90*50
2024-08-22T11:40:41.2472793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,143.76*78
2024-08-22T11:40:42.2489749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,143.69*7D
2024-08-22T11:40:43.2487241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,143.77*70
2024-08-22T11:40:44.2484654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,143.98*7D
2024-08-22T11:40:45.2483604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,144.21*5F
2024-08-22T11:40:46.2481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,144.28*58
2024-08-22T11:40:47.2346469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,144.09*5B
2024-08-22T11:40:48.2345156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,143.78*74
2024-08-22T11:40:49.2499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,143.61*57
2024-08-22T11:40:50.2496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,143.60*59
2024-08-22T11:40:51.2495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,143.58*75
2024-08-22T11:40:52.2492861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,143.53*58
2024-08-22T11:40:53.2491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,143.59*5F
2024-08-22T11:40:54.2489041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,143.74*74
2024-08-22T11:40:55.2485591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,143.78*7C
2024-08-22T11:40:56.2485626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,143.72*7C
2024-08-22T11:40:57.2483371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,143.75*72
2024-08-22T11:40:58.2481098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,143.86*7E
2024-08-22T11:40:59.2478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,143.87*54
2024-08-22T11:41:00.2477521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,143.72*7A
2024-08-22T11:41:01.2475492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,143.58*71
2024-08-22T11:41:02.2472928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,143.55*5A
2024-08-22T11:41:03.2471692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,143.57*50
2024-08-22T11:41:04.2469553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,143.57*75
2024-08-22T11:41:05.2467915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,143.59*73
2024-08-22T11:41:06.2465447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,143.66*7B
2024-08-22T11:41:07.2463459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,143.72*78
2024-08-22T11:41:08.2461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,143.71*57
2024-08-22T11:41:09.2463584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,143.67*55
2024-08-22T11:41:10.2353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,143.61*5A
2024-08-22T11:41:11.2351347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,143.55*7E
2024-08-22T11:41:12.2505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,143.49*5C
2024-08-22T11:41:13.2503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,143.53*75
2024-08-22T11:41:14.2501723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,143.63*70
2024-08-22T11:41:15.2499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,143.67*74
2024-08-22T11:41:16.2497306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,143.67*78
2024-08-22T11:41:17.2495967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,143.66*5E
2024-08-22T11:41:18.2494003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,143.65*52
2024-08-22T11:41:19.2491952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,143.69*59
2024-08-22T11:41:20.2489490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,143.71*53
2024-08-22T11:41:21.2487586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,143.62*57
2024-08-22T11:41:22.2485830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,143.50*51
2024-08-22T11:41:23.2483927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,143.50*7F
2024-08-22T11:41:24.2480984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,143.54*74
2024-08-22T11:41:25.2479910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,143.49*53
2024-08-22T11:41:26.2477852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,143.47*7C
2024-08-22T11:41:27.2475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,143.58*71
2024-08-22T11:41:28.2473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,143.77*70
2024-08-22T11:41:29.2471911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,143.84*54
2024-08-22T11:41:30.2364248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,143.74*5E
2024-08-22T11:41:31.2518102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,143.64*7E
2024-08-22T11:41:32.2516580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,143.57*72
2024-08-22T11:41:33.2357887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,143.49*77
2024-08-22T11:41:34.2437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,143.48*58
2024-08-22T11:41:35.2455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,143.61*58
2024-08-22T11:41:36.2454433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,143.77*55
2024-08-22T11:41:37.2484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,143.77*7C
2024-08-22T11:41:38.2482128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,143.65*72
2024-08-22T11:41:39.2480130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,143.58*7B
2024-08-22T11:41:40.2508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,143.65*7F
2024-08-22T11:41:41.2507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,143.74*71
2024-08-22T11:41:42.2348377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,143.82*51
2024-08-22T11:41:43.2346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,143.89*5E
2024-08-22T11:41:44.2500503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,143.90*5E
2024-08-22T11:41:45.2381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,143.76*54
2024-08-22T11:41:46.2380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,143.55*54
2024-08-22T11:41:47.2378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,143.51*54
2024-08-22T11:41:48.2376586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,143.62*75
2024-08-22T11:41:49.2374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,143.79*7E
2024-08-22T11:41:50.2373001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,143.96*72
2024-08-22T11:41:51.2370349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,144.06*54
2024-08-22T11:41:52.2368878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,144.02*5D
2024-08-22T11:41:53.2391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,143.93*72
2024-08-22T11:41:54.2438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,143.82*54
2024-08-22T11:41:55.2465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,143.73*5C
2024-08-22T11:41:56.2463310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,143.73*7A
2024-08-22T11:41:57.2460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,143.81*57
2024-08-22T11:41:58.2459599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,143.87*5F
2024-08-22T11:41:59.2457643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,143.92*52
2024-08-22T11:42:00.2455758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,144.01*7F
2024-08-22T11:42:01.2454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,144.06*76
2024-08-22T11:42:02.2451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,143.98*75
2024-08-22T11:42:03.2449858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,143.88*55
2024-08-22T11:42:04.2448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,143.83*5A
2024-08-22T11:42:05.2445858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.21,143.84*59
2024-08-22T11:42:06.2444433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,143.85*55
2024-08-22T11:42:07.2442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,143.76*7A
2024-08-22T11:42:08.2440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,143.72*71
2024-08-22T11:42:09.2456141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,143.92*77
2024-08-22T11:42:10.2455164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,144.13*71
2024-08-22T11:42:11.2451946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,144.13*5D
2024-08-22T11:42:12.2450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,143.99*59
2024-08-22T11:42:13.2448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,143.86*57
2024-08-22T11:42:14.2446464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,143.78*5C
2024-08-22T11:42:15.2444407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,143.73*7A
2024-08-22T11:42:16.2442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,143.72*5B
2024-08-22T11:42:17.2440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,143.75*55
2024-08-22T11:42:18.2438730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,143.85*72
2024-08-22T11:42:19.2436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,144.01*73
2024-08-22T11:42:20.2434695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,144.13*71
2024-08-22T11:42:21.2475357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,144.15*7E
2024-08-22T11:42:22.2472571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,144.06*54
2024-08-22T11:42:23.2471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,143.93*5C
2024-08-22T11:42:24.2469654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,143.86*5D
2024-08-22T11:42:25.2371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,143.89*50
2024-08-22T11:42:26.2369463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,143.97*7F
2024-08-22T11:42:27.2368218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,144.08*78
2024-08-22T11:42:28.2366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,144.16*73
2024-08-22T11:42:29.2363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,144.16*5C
2024-08-22T11:42:30.2361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,144.10*52
2024-08-22T11:42:31.2360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,144.04*59
2024-08-22T11:42:32.2514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,144.00*78
2024-08-22T11:42:33.2512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,143.96*7E
2024-08-22T11:42:34.2510358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,143.95*72
2024-08-22T11:42:35.2415800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,143.98*50
2024-08-22T11:42:36.2413948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,144.01*54
2024-08-22T11:42:37.2411975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,144.04*7A
2024-08-22T11:42:38.2428062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,144.06*7B
2024-08-22T11:42:39.2426139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,144.08*5C
2024-08-22T11:42:40.2424508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,144.05*52
2024-08-22T11:42:41.2514059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,144.03*78
2024-08-22T11:42:42.2453701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,144.09*70
2024-08-22T11:42:43.2451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,144.13*72
2024-08-22T11:42:44.2449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,144.10*51
2024-08-22T11:42:45.2447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,144.07*57
2024-08-22T11:42:46.2445161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,144.06*57
2024-08-22T11:42:47.2471863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,144.10*7A
2024-08-22T11:42:48.2470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,144.14*7C
2024-08-22T11:42:49.2496614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,144.18*72
2024-08-22T11:42:50.2466547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,144.24*5E
2024-08-22T11:42:51.2464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,144.29*5A
2024-08-22T11:42:52.2462832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,144.34*7E
2024-08-22T11:42:53.2460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,144.33*7D
2024-08-22T11:42:54.2458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,144.30*7E
2024-08-22T11:42:55.2487467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,144.35*5E
2024-08-22T11:42:56.2486181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,144.42*51
2024-08-22T11:42:57.2484369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,144.32*56
2024-08-22T11:42:58.2356269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,144.14*5A
2024-08-22T11:42:59.2510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,144.17*7C
2024-08-22T11:43:00.2507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,144.41*7B
2024-08-22T11:43:01.2506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,144.62*76
2024-08-22T11:43:02.2505020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,144.66*7A
2024-08-22T11:43:03.2501786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,144.61*51
2024-08-22T11:43:04.2344420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,144.51*78
2024-08-22T11:43:05.2376002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,144.31*77
2024-08-22T11:43:06.2373435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,144.06*7F
2024-08-22T11:43:07.2371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,143.98*70
2024-08-22T11:43:08.2525026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.67,144.29*71
2024-08-22T11:43:09.2452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,144.81*7B
2024-08-22T11:43:10.2450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,145.11*54
2024-08-22T11:43:11.2449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,144.86*5A
2024-08-22T11:43:12.2446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.25,144.29*71
2024-08-22T11:43:13.2479901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.10,143.81*72
2024-08-22T11:43:14.2478081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,143.64*5B
2024-08-22T11:43:15.2475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.15,143.85*76
2024-08-22T11:43:16.2474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,144.19*70
2024-08-22T11:43:17.2572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,144.42*7D
2024-08-22T11:43:18.2496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,144.45*5D
2024-08-22T11:43:19.2494200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,144.28*52
2024-08-22T11:43:20.2492682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,143.97*57
2024-08-22T11:43:21.2491626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,143.62*7C
2024-08-22T11:43:22.2366489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.32,143.39*5F
2024-08-22T11:43:23.2364880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.66,143.38*5B
2024-08-22T11:43:24.2518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.45,143.56*7F
2024-08-22T11:43:25.2516578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,143.80*70
2024-08-22T11:43:26.2358052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,143.96*5C
2024-08-22T11:43:27.2356929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,143.95*54
2024-08-22T11:43:28.2381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,143.82*5B
2024-08-22T11:43:29.2379750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,143.63*51
2024-08-22T11:43:30.2377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,143.42*7B
2024-08-22T11:43:31.2375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,143.36*50
2024-08-22T11:43:32.2374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,143.51*70
2024-08-22T11:43:33.2528130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,143.72*7A
2024-08-22T11:43:34.2369851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,143.72*7F
2024-08-22T11:43:35.2368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,143.59*54
2024-08-22T11:43:36.2386091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,143.57*5F
2024-08-22T11:43:37.2383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,143.68*5E
2024-08-22T11:43:38.2420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,143.79*74
2024-08-22T11:43:39.2418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,143.84*74
2024-08-22T11:43:40.2416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,143.87*72
2024-08-22T11:43:41.2414627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,143.88*55
2024-08-22T11:43:42.2412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,143.84*75
2024-08-22T11:43:43.2455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,143.79*71
2024-08-22T11:43:44.2453035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,143.82*78
2024-08-22T11:43:45.2451419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,143.93*7F
2024-08-22T11:43:46.2450025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,144.10*79
2024-08-22T11:43:47.2447712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,144.23*77
2024-08-22T11:43:48.2446524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,144.26*7B
2024-08-22T11:43:49.2443230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,144.24*7E
2024-08-22T11:43:50.2441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,144.29*5D
2024-08-22T11:43:51.2438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,144.33*7A
2024-08-22T11:43:52.2437804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,144.21*72
2024-08-22T11:43:53.2435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,144.04*70
2024-08-22T11:43:54.2433742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,144.09*71
2024-08-22T11:43:55.2430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,144.31*76
2024-08-22T11:43:56.2429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,144.39*73
2024-08-22T11:43:57.2428213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,144.26*79
2024-08-22T11:43:58.2425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,144.17*75
2024-08-22T11:43:59.2423931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,144.23*50
2024-08-22T11:44:00.2421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,144.31*56
2024-08-22T11:44:01.2419988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,144.33*53
2024-08-22T11:44:02.2417254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,144.29*54
2024-08-22T11:44:03.2434437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,144.25*50
2024-08-22T11:44:04.2432400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,144.24*51
2024-08-22T11:44:05.2430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,144.19*5D
2024-08-22T11:44:06.2429272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,144.11*54
2024-08-22T11:44:07.2426723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,144.10*7D
2024-08-22T11:44:08.2424354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,144.24*7E
2024-08-22T11:44:09.2421293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,144.37*5F
2024-08-22T11:44:10.2420267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,144.36*5A
2024-08-22T11:44:11.2443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,144.21*53
2024-08-22T11:44:12.2442234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,144.07*54
2024-08-22T11:44:13.2440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,144.02*72
2024-08-22T11:44:14.2437874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,144.04*7E
2024-08-22T11:44:15.2436459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,144.11*76
2024-08-22T11:44:16.2434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,144.16*51
2024-08-22T11:44:17.2431015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,144.16*53
2024-08-22T11:44:18.2429644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,144.17*59
2024-08-22T11:44:19.2428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,144.20*79
2024-08-22T11:44:20.2426026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,144.21*77
2024-08-22T11:44:21.2423985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,144.18*72
2024-08-22T11:44:22.2422470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,144.17*75
2024-08-22T11:44:23.2460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,144.14*55
2024-08-22T11:44:24.2459313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,144.03*5C
2024-08-22T11:44:25.2457451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,143.88*52
2024-08-22T11:44:26.2454342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,143.87*53
2024-08-22T11:44:27.2453336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,144.06*72
2024-08-22T11:44:28.2459498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,144.28*79
2024-08-22T11:44:29.2448908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,144.34*70
2024-08-22T11:44:30.2447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,144.24*7D
2024-08-22T11:44:31.2445272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,144.16*7E
2024-08-22T11:44:32.2443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,144.14*53
2024-08-22T11:44:33.2441765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,144.11*52
2024-08-22T11:44:34.2460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,144.05*56
2024-08-22T11:44:35.2361836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,143.94*5D
2024-08-22T11:44:36.2359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,143.86*5D
2024-08-22T11:44:37.2513230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,143.90*73
2024-08-22T11:44:38.2511705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,144.11*7A
2024-08-22T11:44:39.2435468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,144.34*71
2024-08-22T11:44:40.2386389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,144.42*74
2024-08-22T11:44:41.2384498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,144.34*5E
2024-08-22T11:44:42.2404196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,144.12*50
2024-08-22T11:44:43.2403067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,143.93*75
2024-08-22T11:44:44.2401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,143.85*5F
2024-08-22T11:44:45.2453224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,143.88*56
2024-08-22T11:44:46.2450918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,143.95*77
2024-08-22T11:44:47.2450030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,144.03*71
2024-08-22T11:44:48.2446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,144.14*75
2024-08-22T11:44:49.2445515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,144.22*59
2024-08-22T11:44:50.2444382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,144.16*57
2024-08-22T11:44:51.2481063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,144.02*54
2024-08-22T11:44:52.2366065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,143.97*59
2024-08-22T11:44:53.2520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,144.00*74
2024-08-22T11:44:54.2518767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,144.07*72
2024-08-22T11:44:55.2516568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,144.12*71
2024-08-22T11:44:56.2515505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,144.13*51
2024-08-22T11:44:57.2355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,144.08*72
2024-08-22T11:44:58.2510075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,144.00*74
2024-08-22T11:44:59.2371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,143.95*54
2024-08-22T11:45:00.2526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,143.98*70
2024-08-22T11:45:01.2524345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,144.07*78
2024-08-22T11:45:02.2523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,144.17*78
2024-08-22T11:45:03.2365060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,144.19*58
2024-08-22T11:45:04.2362743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,144.15*5C
2024-08-22T11:45:05.2361002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,144.12*5A
2024-08-22T11:45:06.2514592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,144.11*50
2024-08-22T11:45:07.2514068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,144.03*51
2024-08-22T11:45:08.2511489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,143.87*5E
2024-08-22T11:45:09.2402083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,143.74*56
2024-08-22T11:45:10.2400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,143.76*7F
2024-08-22T11:45:11.2398914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,143.91*7D
2024-08-22T11:45:12.2425650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,144.09*77
2024-08-22T11:45:13.2423911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,144.16*71
2024-08-22T11:45:14.2422775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,144.10*5E
2024-08-22T11:45:15.2420933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,143.97*5B
2024-08-22T11:45:16.2418487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,143.85*53
2024-08-22T11:45:17.2416446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,143.76*7A
2024-08-22T11:45:18.2414227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,143.79*7C
2024-08-22T11:45:19.2411224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,143.95*71
2024-08-22T11:45:20.2410143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,144.06*52
2024-08-22T11:45:21.2408207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,143.98*5B
2024-08-22T11:45:22.2502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,143.82*54
2024-08-22T11:45:23.2500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,143.78*5A
2024-08-22T11:45:24.2499037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,143.88*7F
2024-08-22T11:45:25.2497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,143.92*72
2024-08-22T11:45:26.2494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,143.86*7F
2024-08-22T11:45:27.2492937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,143.82*7A
2024-08-22T11:45:28.2490681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,143.86*73
2024-08-22T11:45:29.2384546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,143.89*53
2024-08-22T11:45:30.2422410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,143.92*59
2024-08-22T11:45:31.2420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,143.92*59
2024-08-22T11:45:32.2418967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,143.84*5E
2024-08-22T11:45:33.2417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,143.73*52
2024-08-22T11:45:34.2414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,143.74*7F
2024-08-22T11:45:35.2412843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,143.89*7D
2024-08-22T11:45:36.2411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,144.01*73
2024-08-22T11:45:37.2409146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,143.98*79
2024-08-22T11:45:38.2406251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,143.87*56
2024-08-22T11:45:39.2467988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,143.76*53
2024-08-22T11:45:40.2495539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,143.70*5A
2024-08-22T11:45:41.2493016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,143.77*7F
2024-08-22T11:45:42.2490948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,143.93*76
2024-08-22T11:45:43.2489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,144.03*78
2024-08-22T11:45:44.2567883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,143.98*5E
2024-08-22T11:45:45.2485773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,143.79*54
2024-08-22T11:45:46.2483756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,143.63*57
2024-08-22T11:45:47.2480638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,143.63*7A
2024-08-22T11:45:48.2480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,143.81*71
2024-08-22T11:45:49.2477450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,144.04*7C
2024-08-22T11:45:50.2474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,144.14*50
2024-08-22T11:45:51.2473819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,144.01*59
2024-08-22T11:45:52.2471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,143.77*72
2024-08-22T11:45:53.2469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,143.61*78
2024-08-22T11:45:54.2467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,143.57*73
2024-08-22T11:45:55.2466013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,143.56*5D
2024-08-22T11:45:56.2464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,143.64*57
2024-08-22T11:45:57.2461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,143.88*7D
2024-08-22T11:45:58.2477744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,144.13*74
2024-08-22T11:45:59.2493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,144.20*77
2024-08-22T11:46:00.2528448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,144.08*78
2024-08-22T11:46:01.2372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,143.83*73
2024-08-22T11:46:02.2368533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,143.63*78
2024-08-22T11:46:03.2367285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,143.58*58
2024-08-22T11:46:04.2521449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,143.69*75
2024-08-22T11:46:05.2519139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,143.97*5A
2024-08-22T11:46:06.2516955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,144.24*54
2024-08-22T11:46:07.2515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,144.26*55
2024-08-22T11:46:08.2512968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,143.99*56
2024-08-22T11:46:09.2381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,143.66*50
2024-08-22T11:46:10.2536227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,143.57*77
2024-08-22T11:46:11.2534502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,143.80*7E
2024-08-22T11:46:12.2376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,144.12*5A
2024-08-22T11:46:13.2408510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,144.31*59
2024-08-22T11:46:14.2405944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,144.28*5A
2024-08-22T11:46:15.2436969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,144.07*53
2024-08-22T11:46:16.2435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,143.78*56
2024-08-22T11:46:17.2432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,143.57*5C
2024-08-22T11:46:18.2431105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,143.61*74
2024-08-22T11:46:19.2429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,143.82*7D
2024-08-22T11:46:20.2427178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,144.06*55
2024-08-22T11:46:21.2444304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,144.21*57
2024-08-22T11:46:22.2496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,144.30*51
2024-08-22T11:46:23.2494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,144.33*50
2024-08-22T11:46:24.2491373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,144.25*5E
2024-08-22T11:46:25.2489783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,144.05*5F
2024-08-22T11:46:26.2487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,143.83*7A
2024-08-22T11:46:27.2485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,143.72*56
2024-08-22T11:46:28.2483808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,143.81*5D
2024-08-22T11:46:29.2481459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,144.04*55
2024-08-22T11:46:30.2479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,144.27*7F
2024-08-22T11:46:31.2530579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,144.39*74
2024-08-22T11:46:32.2422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,144.40*75
2024-08-22T11:46:33.2453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,144.30*73
2024-08-22T11:46:34.2450677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,144.12*7D
2024-08-22T11:46:35.2448865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,143.89*7B
2024-08-22T11:46:36.2447110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,143.74*70
2024-08-22T11:46:37.2445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,143.81*58
2024-08-22T11:46:38.2477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,144.09*73
2024-08-22T11:46:39.2474814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,144.39*74
2024-08-22T11:46:40.2473858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,144.46*78
2024-08-22T11:46:41.2471433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,144.34*5F
2024-08-22T11:46:42.2469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,144.19*50
2024-08-22T11:46:43.2467614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,144.07*7F
2024-08-22T11:46:44.2465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,144.00*75
2024-08-22T11:46:45.2463638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,144.04*7B
2024-08-22T11:46:46.2462030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,144.13*5C
2024-08-22T11:46:47.2460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,144.22*5B
2024-08-22T11:46:48.2457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,144.27*5D
2024-08-22T11:46:49.2455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,144.25*58
2024-08-22T11:46:50.2524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,144.08*5F
2024-08-22T11:46:51.2452193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,143.89*71
2024-08-22T11:46:52.2449925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,143.82*71
2024-08-22T11:46:53.2485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,143.86*7D
2024-08-22T11:46:54.2484139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,143.98*78
2024-08-22T11:46:55.2480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,144.13*5F
2024-08-22T11:46:56.2479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,144.19*50
2024-08-22T11:46:57.2476570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,144.11*5F
2024-08-22T11:46:58.2475280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,143.97*5A
2024-08-22T11:46:59.2473563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,143.86*75
2024-08-22T11:47:00.2471035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,143.80*72
2024-08-22T11:47:01.2469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,143.72*7E
2024-08-22T11:47:02.2510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,143.61*76
2024-08-22T11:47:03.2508429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,143.56*52
2024-08-22T11:47:04.2506173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,143.61*5C
2024-08-22T11:47:05.2503891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,143.72*54
2024-08-22T11:47:06.2502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,143.79*7E
2024-08-22T11:47:07.2501351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,143.66*7E
2024-08-22T11:47:08.2497694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,143.32*5F
2024-08-22T11:47:09.2496130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,142.93*56
2024-08-22T11:47:10.2493719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,142.72*7B
2024-08-22T11:47:11.2492422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,142.78*79
2024-08-22T11:47:12.2490187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,143.04*51
2024-08-22T11:47:13.2488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,143.28*55
2024-08-22T11:47:14.2486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,143.30*5E
2024-08-22T11:47:15.2483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,143.13*7D
2024-08-22T11:47:16.2481878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,142.89*74
2024-08-22T11:47:17.2480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,142.69*71
2024-08-22T11:47:18.2508005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,142.61*57
2024-08-22T11:47:19.2505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,142.67*5B
2024-08-22T11:47:20.2503139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,142.82*5A
2024-08-22T11:47:21.2501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.91*70
2024-08-22T11:47:22.2538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,142.88*71
2024-08-22T11:47:23.2537436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,142.73*7A
2024-08-22T11:47:24.2534642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,142.54*7A
2024-08-22T11:47:25.2376744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,142.37*58
2024-08-22T11:47:26.2374408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,142.29*5C
2024-08-22T11:47:27.2372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,142.35*56
2024-08-22T11:47:28.2526695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,142.52*5F
2024-08-22T11:47:29.2524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,142.65*57
2024-08-22T11:47:30.2522579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,142.65*75
2024-08-22T11:47:31.2520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,142.46*76
2024-08-22T11:47:32.2518753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,142.21*5D
2024-08-22T11:47:33.2517055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,142.08*7A
2024-08-22T11:47:34.2515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,142.13*77
2024-08-22T11:47:35.2512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,142.27*78
2024-08-22T11:47:36.2510663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,142.39*5A
2024-08-22T11:47:37.2508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,142.44*59
2024-08-22T11:47:38.2506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,142.44*53
2024-08-22T11:47:39.2408635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,142.32*5E
2024-08-22T11:47:40.2405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,142.17*7D
2024-08-22T11:47:41.2404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,142.12*7B
2024-08-22T11:47:42.2403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,142.16*7A
2024-08-22T11:47:43.2448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,142.12*7B
2024-08-22T11:47:44.2398569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,142.03*53
2024-08-22T11:47:45.2395829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,141.97*57
2024-08-22T11:47:46.2394343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,141.97*5E
2024-08-22T11:47:47.2392234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,141.98*50
2024-08-22T11:47:48.2546774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,141.99*7D
2024-08-22T11:47:49.2544184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,142.02*73
2024-08-22T11:47:50.2542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,142.00*7A
2024-08-22T11:47:51.2383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,141.91*53
2024-08-22T11:47:52.2382797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,141.87*5B
2024-08-22T11:47:53.2380111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,141.92*55
2024-08-22T11:47:54.2410338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,141.98*54
2024-08-22T11:47:55.2408159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,141.96*7C
2024-08-22T11:47:56.2406257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,141.92*7B
2024-08-22T11:47:57.2404744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,141.91*74
2024-08-22T11:47:58.2402750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,141.93*73
2024-08-22T11:47:59.2400279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,141.91*7A
2024-08-22T11:48:00.2399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,141.82*50
2024-08-22T11:48:01.2453843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,141.72*57
2024-08-22T11:48:02.2491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,141.69*52
2024-08-22T11:48:03.2489860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,141.79*5D
2024-08-22T11:48:04.2487830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,141.99*7D
2024-08-22T11:48:05.2486029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,142.13*7F
2024-08-22T11:48:06.2483972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,142.09*77
2024-08-22T11:48:07.2481673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,141.90*5A
2024-08-22T11:48:08.2479753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,141.70*5A
2024-08-22T11:48:09.2477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,141.63*5E
2024-08-22T11:48:10.2475964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,141.67*5C
2024-08-22T11:48:11.2473094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,141.78*5E
2024-08-22T11:48:12.2471784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,141.92*79
2024-08-22T11:48:13.2469922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,142.02*7E
2024-08-22T11:48:14.2468143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,142.04*74
2024-08-22T11:48:15.2465292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,141.99*7B
2024-08-22T11:48:16.2489708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,141.88*7B
2024-08-22T11:48:17.2488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,141.75*77
2024-08-22T11:48:18.2485382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,141.73*5E
2024-08-22T11:48:19.2483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,141.87*5E
2024-08-22T11:48:20.2480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,142.05*53
2024-08-22T11:48:21.2479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,142.14*51
2024-08-22T11:48:22.2477705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,142.08*5F
2024-08-22T11:48:23.2475902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,141.90*59
2024-08-22T11:48:24.2536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,141.70*74
2024-08-22T11:48:25.2426315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,141.61*73
2024-08-22T11:48:26.2424114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,141.64*74
2024-08-22T11:48:27.2422610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,141.83*75
2024-08-22T11:48:28.2420530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,142.13*57
2024-08-22T11:48:29.2419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,142.33*56
2024-08-22T11:48:30.2416608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,142.24*51
2024-08-22T11:48:31.2452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,141.91*73
2024-08-22T11:48:32.2481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,141.59*5B
2024-08-22T11:48:33.2502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.20,141.48*73
2024-08-22T11:48:34.2500399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,141.66*7B
2024-08-22T11:48:35.2498215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,141.96*7B
2024-08-22T11:48:36.2496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,142.19*53
2024-08-22T11:48:37.2495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,142.21*53
2024-08-22T11:48:38.2491265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,142.00*58
2024-08-22T11:48:39.2517738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,141.71*5D
2024-08-22T11:48:40.2534504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,141.54*5B
2024-08-22T11:48:41.2532802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,141.55*7A
2024-08-22T11:48:42.2530724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,141.73*7B
2024-08-22T11:48:43.2413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,142.00*7D
2024-08-22T11:48:44.2411898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,142.19*5C
2024-08-22T11:48:45.2410330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,142.13*50
2024-08-22T11:48:46.2408113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,141.89*75
2024-08-22T11:48:47.2405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,141.71*7A
2024-08-22T11:48:48.2404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,141.72*53
2024-08-22T11:48:49.2450833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,141.85*7A
2024-08-22T11:48:50.2447747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,141.96*70
2024-08-22T11:48:51.2446162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,141.99*71
2024-08-22T11:48:52.2444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.93*71
2024-08-22T11:48:53.2441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,141.83*56
2024-08-22T11:48:54.2440086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,141.74*51
2024-08-22T11:48:55.2438209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,141.81*5E
2024-08-22T11:48:56.2436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,142.06*5A
2024-08-22T11:48:57.2434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,142.30*77
2024-08-22T11:48:58.2432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,142.38*7A
2024-08-22T11:48:59.2429791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,142.30*78
2024-08-22T11:49:00.2428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,142.11*5C
2024-08-22T11:49:01.2426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,141.88*56
2024-08-22T11:49:02.2424322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,141.77*53
2024-08-22T11:49:03.2423727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,141.88*73
2024-08-22T11:49:04.2502381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,142.09*72
2024-08-22T11:49:05.2392281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,142.25*79
2024-08-22T11:49:06.2390139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,142.31*74
2024-08-22T11:49:07.2389072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,142.24*7E
2024-08-22T11:49:08.2386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,142.10*75
2024-08-22T11:49:09.2384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,142.06*7F
2024-08-22T11:49:10.2538878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,142.16*51
2024-08-22T11:49:11.2536776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,142.31*5D
2024-08-22T11:49:12.2534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,142.33*5A
2024-08-22T11:49:13.2412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,142.22*59
2024-08-22T11:49:14.2464851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,142.10*7B
2024-08-22T11:49:15.2461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,141.99*78
2024-08-22T11:49:16.2459098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,141.89*7D
2024-08-22T11:49:17.2458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,141.88*7A
2024-08-22T11:49:18.2457024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,141.99*74
2024-08-22T11:49:19.2514519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,142.16*5A
2024-08-22T11:49:20.2404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,142.33*5C
2024-08-22T11:49:21.2403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,142.42*51
2024-08-22T11:49:22.2401733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,142.38*7A
2024-08-22T11:49:23.2399217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,142.26*55
2024-08-22T11:49:24.2427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,142.13*71
2024-08-22T11:49:25.2453592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,142.06*7C
2024-08-22T11:49:26.2451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,142.07*75
2024-08-22T11:49:27.2449120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,142.10*51
2024-08-22T11:49:28.2447646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,142.19*5E
2024-08-22T11:49:29.2476863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,142.27*5B
2024-08-22T11:49:30.2527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,142.27*5A
2024-08-22T11:49:31.2526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.21*7A
2024-08-22T11:49:32.2523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,142.18*7A
2024-08-22T11:49:33.2412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,142.23*77
2024-08-22T11:49:34.2546877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,142.29*74
2024-08-22T11:49:35.2388967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,142.26*53
2024-08-22T11:49:36.2385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,142.13*54
2024-08-22T11:49:37.2384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,142.04*52
2024-08-22T11:49:38.2538632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,142.11*51
2024-08-22T11:49:39.2535479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,142.33*7A
2024-08-22T11:49:40.2437904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,142.52*7A
2024-08-22T11:49:41.2435275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,142.57*7C
2024-08-22T11:49:42.2434895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,142.46*75
2024-08-22T11:49:43.2431787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,142.23*78
2024-08-22T11:49:44.2429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,142.01*75
2024-08-22T11:49:45.2427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,141.89*78
2024-08-22T11:49:46.2425642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,141.89*52
2024-08-22T11:49:47.2423843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,142.09*5B
2024-08-22T11:49:48.2421556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,142.41*79
2024-08-22T11:49:49.2449446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,142.64*7B
2024-08-22T11:49:50.2504614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,142.63*7F
2024-08-22T11:49:51.2535375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,142.41*56
2024-08-22T11:49:52.2534342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,142.15*5A
2024-08-22T11:49:53.2532141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,141.97*5D
2024-08-22T11:49:54.2531458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,141.88*7A
2024-08-22T11:49:55.2528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,141.96*72
2024-08-22T11:49:56.2547692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,142.21*7D
2024-08-22T11:49:57.2390942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,142.48*56
2024-08-22T11:49:58.2388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,142.51*53
2024-08-22T11:49:59.2386950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,142.31*58
2024-08-22T11:50:00.2540401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,142.09*5A
2024-08-22T11:50:01.2588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,141.99*7C
2024-08-22T11:50:02.2536520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,141.94*74
2024-08-22T11:50:03.2412995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,141.91*7E
2024-08-22T11:50:04.2522271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,141.96*71
2024-08-22T11:50:05.2492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,142.12*78
2024-08-22T11:50:06.2491162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,142.36*54
2024-08-22T11:50:07.2489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,142.55*58
2024-08-22T11:50:08.2486614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,142.47*5F
2024-08-22T11:50:09.2485827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,142.13*76
2024-08-22T11:50:10.2483597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,141.75*70
2024-08-22T11:50:11.2480707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,141.59*52
2024-08-22T11:50:12.2479308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,141.69*70
2024-08-22T11:50:13.2478326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,141.96*71
2024-08-22T11:50:14.2476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,142.26*7C
2024-08-22T11:50:15.2474454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,142.40*50
2024-08-22T11:50:16.2472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,142.31*5C
2024-08-22T11:50:17.2470510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,142.09*5F
2024-08-22T11:50:18.2467745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,141.86*58
2024-08-22T11:50:19.2486734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,141.79*7E
2024-08-22T11:50:20.2463788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,141.95*52
2024-08-22T11:50:21.2462717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,142.21*5E
2024-08-22T11:50:22.2481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,142.34*5C
2024-08-22T11:50:23.2479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.27*72
2024-08-22T11:50:24.2477754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,142.17*7A
2024-08-22T11:50:25.2475767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,142.25*7C
2024-08-22T11:50:26.2473794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,142.39*59
2024-08-22T11:50:27.2471173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,142.39*56
2024-08-22T11:50:28.2469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,142.21*54
2024-08-22T11:50:29.2467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,142.03*79
2024-08-22T11:50:30.2465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.95*72
2024-08-22T11:50:31.2463037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,141.94*77
2024-08-22T11:50:32.2462541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,141.99*50
2024-08-22T11:50:33.2458043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,142.15*55
2024-08-22T11:50:34.2456958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,142.33*5E
2024-08-22T11:50:35.2455560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,142.45*7E
2024-08-22T11:50:36.2453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,142.50*7C
2024-08-22T11:50:37.2451418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.44*78
2024-08-22T11:50:38.2449608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,142.25*7D
2024-08-22T11:50:39.2447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,142.04*79
2024-08-22T11:50:40.2444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,141.91*71
2024-08-22T11:50:41.2444034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,141.92*57
2024-08-22T11:50:42.2442391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,142.10*56
2024-08-22T11:50:43.2499337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,142.32*5F
2024-08-22T11:50:44.2497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,142.44*51
2024-08-22T11:50:45.2399264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,142.41*56
2024-08-22T11:50:46.2494160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,142.32*7C
2024-08-22T11:50:47.2492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,142.29*73
2024-08-22T11:50:48.2490971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,142.29*72
2024-08-22T11:50:49.2489341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,142.25*74
2024-08-22T11:50:50.2515611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,142.16*5B
2024-08-22T11:50:51.2594211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,142.05*5E
2024-08-22T11:50:52.2399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,141.99*52
2024-08-22T11:50:53.2553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,142.06*7D
2024-08-22T11:50:54.2551375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,142.23*7A
2024-08-22T11:50:55.2548182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,142.29*7B
2024-08-22T11:50:56.2546100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,142.19*78
2024-08-22T11:50:57.2544747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,142.06*56
2024-08-22T11:50:58.2543026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,142.06*5F
2024-08-22T11:50:59.2540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,142.20*52
2024-08-22T11:51:00.2538868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,142.36*75
2024-08-22T11:51:01.2430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,142.41*7E
2024-08-22T11:51:02.2428100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.33*77
2024-08-22T11:51:03.2464553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,142.19*5E
2024-08-22T11:51:04.2482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,142.05*53
2024-08-22T11:51:05.2480111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,141.94*5C
2024-08-22T11:51:06.2511162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,141.90*77
2024-08-22T11:51:07.2509860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,141.96*56
2024-08-22T11:51:08.2541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,142.11*5B
2024-08-22T11:51:09.2536479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,142.28*5F
2024-08-22T11:51:10.2536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,142.41*7E
2024-08-22T11:51:11.2534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,142.46*7A
2024-08-22T11:51:12.2401761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,142.40*77
2024-08-22T11:51:13.2400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,142.24*5E
2024-08-22T11:51:14.2398012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,142.07*74
2024-08-22T11:51:15.2395392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,141.95*79
2024-08-22T11:51:16.2574311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,142.00*75
2024-08-22T11:51:17.2549107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,142.18*79
2024-08-22T11:51:18.2546322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,142.35*7E
2024-08-22T11:51:19.2544272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,142.46*7E
2024-08-22T11:51:20.2541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,142.56*7B
2024-08-22T11:51:21.2540184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,142.66*7F
2024-08-22T11:51:22.2538100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,142.62*52
2024-08-22T11:51:23.2534849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,142.37*55
2024-08-22T11:51:24.2533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,142.07*5F
2024-08-22T11:51:25.2532215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,141.91*5D
2024-08-22T11:51:26.2530262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,141.97*51
2024-08-22T11:51:27.2528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,142.18*75
2024-08-22T11:51:28.2526465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.37*7F
2024-08-22T11:51:29.2524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,142.46*7A
2024-08-22T11:51:30.2522812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,142.47*74
2024-08-22T11:51:31.2520147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,142.46*70
2024-08-22T11:51:32.2519225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,142.44*7B
2024-08-22T11:51:33.2517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,142.44*7C
2024-08-22T11:51:34.2514126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,142.46*57
2024-08-22T11:51:35.2511664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,142.43*56
2024-08-22T11:51:36.2510519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,142.26*56
2024-08-22T11:51:37.2508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,142.12*75
2024-08-22T11:51:38.2506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,142.15*75
2024-08-22T11:51:39.2504421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,142.29*7E
2024-08-22T11:51:40.2502646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,142.42*50
2024-08-22T11:51:41.2500776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,142.45*52
2024-08-22T11:51:42.2498959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,142.42*55
2024-08-22T11:51:43.2496795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,142.36*7C
2024-08-22T11:51:44.2494205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,142.30*7F
2024-08-22T11:51:45.2492779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,142.23*7C
2024-08-22T11:51:46.2490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,142.19*5C
2024-08-22T11:51:47.2488622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,142.20*5B
2024-08-22T11:51:48.2486479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,142.24*56
2024-08-22T11:51:49.2484593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,142.32*50
2024-08-22T11:51:50.2482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,142.44*7C
2024-08-22T11:51:51.2480850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,142.57*7F
2024-08-22T11:51:52.2478102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,142.63*7E
2024-08-22T11:51:53.2477227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.48*75
2024-08-22T11:51:54.2475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,142.20*51
2024-08-22T11:51:55.2472825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,142.04*78
2024-08-22T11:51:56.2472413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,142.10*7D
2024-08-22T11:51:57.2468140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,142.30*78
2024-08-22T11:51:58.2515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,142.53*76
2024-08-22T11:51:59.2513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,142.68*53
2024-08-22T11:52:00.2511980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,142.64*52
2024-08-22T11:52:01.2547036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,142.45*55
2024-08-22T11:52:02.2546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,142.25*51
2024-08-22T11:52:03.2543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,142.13*7B
2024-08-22T11:52:04.2541735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,142.06*79
2024-08-22T11:52:05.2539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.08*76
2024-08-22T11:52:06.2537707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,142.24*78
2024-08-22T11:52:07.2535403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,142.47*79
2024-08-22T11:52:08.2534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,142.63*76
2024-08-22T11:52:09.2531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,142.60*75
2024-08-22T11:52:10.2424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,142.39*70
2024-08-22T11:52:11.2421411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,142.16*57
2024-08-22T11:52:12.2420014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,142.07*50
2024-08-22T11:52:13.2417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,142.12*5A
2024-08-22T11:52:14.2441821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,142.20*57
2024-08-22T11:52:15.2429920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,142.29*7D
2024-08-22T11:52:16.2428854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,142.38*77
2024-08-22T11:52:17.2466079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,142.41*7B
2024-08-22T11:52:18.2489005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.37*7D
2024-08-22T11:52:19.2486883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,142.32*5D
2024-08-22T11:52:20.2485981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,142.30*52
2024-08-22T11:52:21.2483944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,142.24*52
2024-08-22T11:52:22.2481677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,142.11*7C
2024-08-22T11:52:23.2479449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,141.94*7C
2024-08-22T11:52:24.2477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,141.86*7E
2024-08-22T11:52:25.2476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,142.01*7E
2024-08-22T11:52:26.2473900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,142.37*7E
2024-08-22T11:52:27.2472812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,142.72*7D
2024-08-22T11:52:28.2470629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,142.79*57
2024-08-22T11:52:29.2468754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,142.53*51
2024-08-22T11:52:30.2464089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,142.11*5F
2024-08-22T11:52:31.2463004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,141.74*79
2024-08-22T11:52:32.2506408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,141.51*7E
2024-08-22T11:52:33.2548305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,141.51*7F
2024-08-22T11:52:34.2545598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,141.74*7D
2024-08-22T11:52:35.2543192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,142.09*79
2024-08-22T11:52:36.2542490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,142.38*73
2024-08-22T11:52:37.2539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,142.50*7D
2024-08-22T11:52:38.2537738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,142.39*56
2024-08-22T11:52:39.2535202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,142.15*53
2024-08-22T11:52:40.2409326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,141.96*56
2024-08-22T11:52:41.2406097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,141.93*5C
2024-08-22T11:52:42.2562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,142.03*78
2024-08-22T11:52:43.2560318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,142.17*7A
2024-08-22T11:52:44.2558280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,142.21*75
2024-08-22T11:52:45.2556171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,142.13*7F
2024-08-22T11:52:46.2554048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,141.98*5B
2024-08-22T11:52:47.2552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,141.84*58
2024-08-22T11:52:48.2549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,141.82*76
2024-08-22T11:52:49.2548488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,141.93*59
2024-08-22T11:52:50.2415731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,142.13*5A
2024-08-22T11:52:51.2544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,142.35*54
2024-08-22T11:52:52.2406894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,142.54*52
2024-08-22T11:52:53.2561415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,142.58*70
2024-08-22T11:52:54.2558964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,142.38*7E
2024-08-22T11:52:55.2557363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,142.07*52
2024-08-22T11:52:56.2601964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,141.86*58
2024-08-22T11:52:57.2553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,141.82*53
2024-08-22T11:52:58.2551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,141.88*7A
2024-08-22T11:52:59.2549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,141.99*73
2024-08-22T11:53:00.2548756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,142.06*78
2024-08-22T11:53:01.2545027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,142.10*74
2024-08-22T11:53:02.2543030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,142.15*5F
2024-08-22T11:53:03.2422342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,142.26*53
2024-08-22T11:53:04.2420075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,142.35*50
2024-08-22T11:53:05.2440899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,142.30*53
2024-08-22T11:53:06.2528064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,142.14*7A
2024-08-22T11:53:07.2415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,141.99*5D
2024-08-22T11:53:08.2544484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,141.95*54
2024-08-22T11:53:09.2425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,142.01*54
2024-08-22T11:53:10.2424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,142.08*7D
2024-08-22T11:53:11.2422257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,142.11*71
2024-08-22T11:53:12.2420084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,142.07*79
2024-08-22T11:53:13.2574384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,142.06*78
2024-08-22T11:53:14.2417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,142.13*72
2024-08-22T11:53:15.2413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,142.25*7A
2024-08-22T11:53:16.2411629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,142.27*59
2024-08-22T11:53:17.2409735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,142.19*5D
2024-08-22T11:53:18.2564471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,142.06*58
2024-08-22T11:53:19.2562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,142.02*50
2024-08-22T11:53:20.2559956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,142.06*56
2024-08-22T11:53:21.2558379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,142.09*58
2024-08-22T11:53:22.2556191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,142.04*79
2024-08-22T11:53:23.2442001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,141.94*7F
2024-08-22T11:53:24.2439208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,141.86*5C
2024-08-22T11:53:25.2500873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,141.85*54
2024-08-22T11:53:26.2497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,141.93*5A
2024-08-22T11:53:27.2496107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,142.06*5F
2024-08-22T11:53:28.2495712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,142.20*79
2024-08-22T11:53:29.2493395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,142.26*76
2024-08-22T11:53:30.2489680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,142.20*53
2024-08-22T11:53:31.2488697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,142.08*7C
2024-08-22T11:53:32.2486320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,141.97*5D
2024-08-22T11:53:33.2485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,141.94*7E
2024-08-22T11:53:34.2483432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,142.02*74
2024-08-22T11:53:35.2513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,142.15*72
2024-08-22T11:53:36.2511123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,142.16*5F
2024-08-22T11:53:37.2509285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,142.02*51
2024-08-22T11:53:38.2540040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,141.84*75
2024-08-22T11:53:39.2424838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,141.82*70
2024-08-22T11:53:40.2423674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,142.02*7F
2024-08-22T11:53:41.2576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,142.26*74
2024-08-22T11:53:42.2441410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,142.30*7E
2024-08-22T11:53:43.2439383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,142.12*7A
2024-08-22T11:53:44.2437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,141.96*58
2024-08-22T11:53:45.2449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,142.00*71
2024-08-22T11:53:46.2432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,142.15*77
2024-08-22T11:53:47.2450581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,142.26*77
2024-08-22T11:53:48.2448971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,142.21*54
2024-08-22T11:53:49.2445988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,142.05*53
2024-08-22T11:53:50.2444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,141.91*55
2024-08-22T11:53:51.2469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,141.89*54
2024-08-22T11:53:52.2467043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,141.97*56
2024-08-22T11:53:53.2464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,142.10*7C
2024-08-22T11:53:54.2463801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,142.24*7D
2024-08-22T11:53:55.2461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,142.29*7F
2024-08-22T11:53:56.2459189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,142.20*57
2024-08-22T11:53:57.2458063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,142.03*7D
2024-08-22T11:53:58.2455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,141.90*78
2024-08-22T11:53:59.2453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,141.86*51
2024-08-22T11:54:00.2451551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,141.93*58
2024-08-22T11:54:01.2449616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,142.11*54
2024-08-22T11:54:02.2446234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,142.27*7D
2024-08-22T11:54:03.2445759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,142.30*78
2024-08-22T11:54:04.2443218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,142.21*78
2024-08-22T11:54:05.2441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,142.08*70
2024-08-22T11:54:06.2439787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,141.93*5C
2024-08-22T11:54:07.2437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,141.80*5A
2024-08-22T11:54:08.2436150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,141.76*59
2024-08-22T11:54:09.2433504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,141.85*51
2024-08-22T11:54:10.2463442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,142.07*73
2024-08-22T11:54:11.2460999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,142.27*78
2024-08-22T11:54:12.2459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,142.38*74
2024-08-22T11:54:13.2457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,142.40*7B
2024-08-22T11:54:14.2455060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,142.33*7B
2024-08-22T11:54:15.2476107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,142.24*55
2024-08-22T11:54:16.2475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,142.19*52
2024-08-22T11:54:17.2472502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,142.12*51
2024-08-22T11:54:18.2474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,142.05*53
2024-08-22T11:54:19.2469912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.97*74
2024-08-22T11:54:20.2467584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,141.91*78
2024-08-22T11:54:21.2465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,141.92*79
2024-08-22T11:54:22.2494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,142.02*79
2024-08-22T11:54:23.2492530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,142.22*71
2024-08-22T11:54:24.2491250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,142.37*50
2024-08-22T11:54:25.2489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,142.42*51
2024-08-22T11:54:26.2487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,142.34*51
2024-08-22T11:54:27.2485127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,142.10*55
2024-08-22T11:54:28.2482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,141.83*58
2024-08-22T11:54:29.2512200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,141.74*74
2024-08-22T11:54:30.2510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,141.83*71
2024-08-22T11:54:31.2508281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,142.02*7A
2024-08-22T11:54:32.2505962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,142.23*7B
2024-08-22T11:54:33.2525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,142.39*5E
2024-08-22T11:54:34.2409554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,142.42*5A
2024-08-22T11:54:35.2408113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,142.32*5A
2024-08-22T11:54:36.2562625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,142.20*50
2024-08-22T11:54:37.2560572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,142.09*59
2024-08-22T11:54:38.2558299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,141.95*56
2024-08-22T11:54:39.2439342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,141.84*59
2024-08-22T11:54:40.2437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,141.79*76
2024-08-22T11:54:41.2435324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,141.81*7E
2024-08-22T11:54:42.2433710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,141.92*71
2024-08-22T11:54:43.2493085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,142.17*7B
2024-08-22T11:54:44.2429048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,142.48*76
2024-08-22T11:54:45.2427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,142.70*51
2024-08-22T11:54:46.2425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,142.67*5F
2024-08-22T11:54:47.2423625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,142.38*7E
2024-08-22T11:54:48.2422079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,141.93*7A
2024-08-22T11:54:49.2419667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,141.54*50
2024-08-22T11:54:50.2573582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,141.41*70
2024-08-22T11:54:51.2571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,141.56*7A
2024-08-22T11:54:52.2570111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,141.91*74
2024-08-22T11:54:53.2567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,142.23*72
2024-08-22T11:54:54.2409802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,142.32*53
2024-08-22T11:54:55.2563638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,142.14*56
2024-08-22T11:54:56.2562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,141.84*51
2024-08-22T11:54:57.2560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,141.69*5F
2024-08-22T11:54:58.2578803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,141.72*7D
2024-08-22T11:54:59.2576303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,141.92*7B
2024-08-22T11:55:00.2574392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,142.17*7C
2024-08-22T11:55:01.2572660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,142.32*77
2024-08-22T11:55:02.2570138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,142.25*58
2024-08-22T11:55:03.2568986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,142.04*52
2024-08-22T11:55:04.2567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,141.88*76
2024-08-22T11:55:05.2447049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,141.81*71
2024-08-22T11:55:06.2469323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,141.81*7D
2024-08-22T11:55:07.2467178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,141.94*72
2024-08-22T11:55:08.2466543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,142.18*5E
2024-08-22T11:55:09.2498840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,142.36*54
2024-08-22T11:55:10.2461482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,142.34*55
2024-08-22T11:55:11.2459628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,142.12*52
2024-08-22T11:55:12.2457507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,141.83*71
2024-08-22T11:55:13.2455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,141.66*53
2024-08-22T11:55:14.2453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,141.71*53
2024-08-22T11:55:15.2451624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,141.92*72
2024-08-22T11:55:16.2449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,142.11*70
2024-08-22T11:55:17.2447733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,142.20*75
2024-08-22T11:55:18.2445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,142.21*72
2024-08-22T11:55:19.2462535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,142.16*76
2024-08-22T11:55:20.2460913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,142.06*55
2024-08-22T11:55:21.2459741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,141.98*5C
2024-08-22T11:55:22.2457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,141.99*52
2024-08-22T11:55:23.2455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,142.12*75
2024-08-22T11:55:24.2453598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,142.25*76
2024-08-22T11:55:25.2524173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,142.26*71
2024-08-22T11:55:26.2522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,142.15*7F
2024-08-22T11:55:27.2519417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,141.96*53
2024-08-22T11:55:28.2517883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,141.80*51
2024-08-22T11:55:29.2617714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,141.81*52
2024-08-22T11:55:30.2531121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,142.01*59
2024-08-22T11:55:31.2529048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,142.23*5B
2024-08-22T11:55:32.2526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,142.34*7A
2024-08-22T11:55:33.2524220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,142.36*7B
2024-08-22T11:55:34.2523574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,142.35*77
2024-08-22T11:55:35.2521180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.33*7C
2024-08-22T11:55:36.2519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,142.22*57
2024-08-22T11:55:37.2517145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,142.04*53
2024-08-22T11:55:38.2515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,141.90*57
2024-08-22T11:55:39.2512236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,141.89*51
2024-08-22T11:55:40.2512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,142.03*7F
2024-08-22T11:55:41.2508807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,142.27*70
2024-08-22T11:55:42.2506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,142.49*76
2024-08-22T11:55:43.2505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,142.58*7C
2024-08-22T11:55:44.2503388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,142.53*50
2024-08-22T11:55:45.2501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,142.32*7B
2024-08-22T11:55:46.2499228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,142.03*71
2024-08-22T11:55:47.2497966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,141.84*75
2024-08-22T11:55:48.2495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,141.87*7F
2024-08-22T11:55:49.2493469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,142.08*77
2024-08-22T11:55:50.2492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,142.31*77
2024-08-22T11:55:51.2489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,142.40*78
2024-08-22T11:55:52.2487202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,142.32*55
2024-08-22T11:55:53.2484726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,142.17*5E
2024-08-22T11:55:54.2484001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,142.01*7A
2024-08-22T11:55:55.2481849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,141.89*77
2024-08-22T11:55:56.2479532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,141.87*77
2024-08-22T11:55:57.2478661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,142.02*59
2024-08-22T11:55:58.2526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,142.24*53
2024-08-22T11:55:59.2524622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,142.39*53
2024-08-22T11:56:00.2470956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,142.33*52
2024-08-22T11:56:01.2492185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.15*76
2024-08-22T11:56:02.2490608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,142.02*73
2024-08-22T11:56:03.2556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,142.02*7A
2024-08-22T11:56:04.2554054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,142.11*70
2024-08-22T11:56:05.2551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,142.17*59
2024-08-22T11:56:06.2550599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,142.21*56
2024-08-22T11:56:07.2548274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,142.27*56
2024-08-22T11:56:08.2546101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,142.35*5D
2024-08-22T11:56:09.2544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,142.31*5D
2024-08-22T11:56:10.2542582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,142.08*53
2024-08-22T11:56:11.2540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,141.80*71
2024-08-22T11:56:12.2538415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,141.68*73
2024-08-22T11:56:13.2536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,141.78*70
2024-08-22T11:56:14.2534567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,142.02*7C
2024-08-22T11:56:15.2531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,142.28*59
2024-08-22T11:56:16.2530931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,142.47*5E
2024-08-22T11:56:17.2564862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,142.54*5A
2024-08-22T11:56:18.2563638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,142.47*54
2024-08-22T11:56:19.2560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,142.28*59
2024-08-22T11:56:20.2497492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,141.97*5A
2024-08-22T11:56:21.2495722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,141.71*55
2024-08-22T11:56:22.2493993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,141.75*7F
2024-08-22T11:56:23.2492406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,142.09*7B
2024-08-22T11:56:24.2489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,142.43*5C
2024-08-22T11:56:25.2487097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,142.54*50
2024-08-22T11:56:26.2506231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.71,142.43*55
2024-08-22T11:56:27.2505582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,142.22*54
2024-08-22T11:56:28.2502929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,141.95*7D
2024-08-22T11:56:29.2500838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,141.68*75
2024-08-22T11:56:30.2499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,141.56*79
2024-08-22T11:56:31.2442081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,141.69*7C
2024-08-22T11:56:32.2438329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,142.02*7E
2024-08-22T11:56:33.2437513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,142.41*59
2024-08-22T11:56:34.2435829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,142.67*52
2024-08-22T11:56:35.2433652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,142.64*53
2024-08-22T11:56:36.2453300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,142.33*5B
2024-08-22T11:56:37.2451103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,141.93*5A
2024-08-22T11:56:38.2449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,141.60*56
2024-08-22T11:56:39.2445858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,141.49*59
2024-08-22T11:56:40.2444044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,141.62*78
2024-08-22T11:56:41.2442932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,141.84*72
2024-08-22T11:56:42.2441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,142.06*55
2024-08-22T11:56:43.2438596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,142.23*5B
2024-08-22T11:56:44.2436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,142.28*58
2024-08-22T11:56:45.2591073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,142.14*74
2024-08-22T11:56:46.2589388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.92*72
2024-08-22T11:56:47.2587184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,141.76*7F
2024-08-22T11:56:48.2428331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,141.70*79
2024-08-22T11:56:49.2427153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,141.80*70
2024-08-22T11:56:50.2423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,142.05*53
2024-08-22T11:56:51.2422717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,142.33*51
2024-08-22T11:56:52.2420913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,142.44*55
2024-08-22T11:56:53.2451130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,142.32*5A
2024-08-22T11:56:54.2477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,142.05*79
2024-08-22T11:56:55.2523216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,141.78*5E
2024-08-22T11:56:56.2521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,141.68*72
2024-08-22T11:56:57.2518605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,141.75*7B
2024-08-22T11:56:58.2517226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,141.83*75
2024-08-22T11:56:59.2515501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,141.88*5E
2024-08-22T11:57:00.2548982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,141.99*56
2024-08-22T11:57:01.2546003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,142.17*51
2024-08-22T11:57:02.2543617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,142.29*5C
2024-08-22T11:57:03.2542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,142.27*75
2024-08-22T11:57:04.2540421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,142.14*7D
2024-08-22T11:57:05.2537974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,142.00*72
2024-08-22T11:57:06.2535386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,141.90*55
2024-08-22T11:57:07.2533320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,141.83*75
2024-08-22T11:57:08.2532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,141.78*59
2024-08-22T11:57:09.2530522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,141.79*5A
2024-08-22T11:57:10.2527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,141.86*5B
2024-08-22T11:57:11.2526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,142.00*7A
2024-08-22T11:57:12.2523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,142.17*7E
2024-08-22T11:57:13.2522612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,142.31*7D
2024-08-22T11:57:14.2519931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,142.34*79
2024-08-22T11:57:15.2518181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,142.21*5C
2024-08-22T11:57:16.2516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,142.02*55
2024-08-22T11:57:17.2539604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,141.87*52
2024-08-22T11:57:18.2537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,141.84*55
2024-08-22T11:57:19.2535496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,141.87*73
2024-08-22T11:57:20.2533600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,141.90*73
2024-08-22T11:57:21.2529379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,141.95*76
2024-08-22T11:57:22.2529341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,142.04*7B
2024-08-22T11:57:23.2528019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,142.14*78
2024-08-22T11:57:24.2524822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,142.23*7F
2024-08-22T11:57:25.2523421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,142.26*53
2024-08-22T11:57:26.2521672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,142.15*54
2024-08-22T11:57:27.2519880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,142.05*50
2024-08-22T11:57:28.2517640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,142.04*5C
2024-08-22T11:57:29.2556884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,142.06*5A
2024-08-22T11:57:30.2555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,142.03*53
2024-08-22T11:57:31.2553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,141.94*5E
2024-08-22T11:57:32.2551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.83*71
2024-08-22T11:57:33.2549291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,141.83*79
2024-08-22T11:57:34.2570820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,141.97*7A
2024-08-22T11:57:35.2455134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,142.13*7F
2024-08-22T11:57:36.2453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,142.23*53
2024-08-22T11:57:37.2450740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,142.28*57
2024-08-22T11:57:38.2449032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,142.28*55
2024-08-22T11:57:39.2539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,142.19*56
2024-08-22T11:57:40.2537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,142.02*52
2024-08-22T11:57:41.2417851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,141.78*78
2024-08-22T11:57:42.2571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,141.54*5F
2024-08-22T11:57:43.2569816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,141.49*5D
2024-08-22T11:57:44.2547375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,141.71*7D
2024-08-22T11:57:45.2546080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,142.06*7F
2024-08-22T11:57:46.2543879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,142.38*79
2024-08-22T11:57:47.2541312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,142.60*58
2024-08-22T11:57:48.2539934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,142.58*59
2024-08-22T11:57:49.2537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,142.32*5B
2024-08-22T11:57:50.2428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,142.00*78
2024-08-22T11:57:51.2426024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,141.76*7E
2024-08-22T11:57:52.2424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,141.62*50
2024-08-22T11:57:53.2422058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,141.61*5A
2024-08-22T11:57:54.2576378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,141.74*7A
2024-08-22T11:57:55.2574471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,141.98*72
2024-08-22T11:57:56.2448639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,142.19*79
2024-08-22T11:57:57.2446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,142.24*78
2024-08-22T11:57:58.2533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,142.16*5F
2024-08-22T11:57:59.2555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,142.08*54
2024-08-22T11:58:00.2553119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,142.05*5B
2024-08-22T11:58:01.2551619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,142.03*55
2024-08-22T11:58:02.2549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,141.96*50
2024-08-22T11:58:03.2548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,141.90*5C
2024-08-22T11:58:04.2544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,141.89*7E
2024-08-22T11:58:05.2581256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,141.90*75
2024-08-22T11:58:06.2578706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,141.90*55
2024-08-22T11:58:07.2577250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,141.89*7A
2024-08-22T11:58:08.2574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,141.92*75
2024-08-22T11:58:09.2573260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,141.98*7D
2024-08-22T11:58:10.2570414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,142.06*58
2024-08-22T11:58:11.2452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,142.14*56
2024-08-22T11:58:12.2567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,142.23*51
2024-08-22T11:58:13.2457891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,142.25*7D
2024-08-22T11:58:14.2456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,142.18*7A
2024-08-22T11:58:15.2455271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,142.08*52
2024-08-22T11:58:16.2452499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,142.01*50
2024-08-22T11:58:17.2451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,141.91*5F
2024-08-22T11:58:18.2448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,141.80*53
2024-08-22T11:58:19.2445706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,141.81*5E
2024-08-22T11:58:20.2444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,141.95*52
2024-08-22T11:58:21.2443060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,142.06*7E
2024-08-22T11:58:22.2440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,142.13*75
2024-08-22T11:58:23.2438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,142.21*78
2024-08-22T11:58:24.2593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,142.23*7C
2024-08-22T11:58:25.2434458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,142.12*57
2024-08-22T11:58:26.2589031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,141.97*59
2024-08-22T11:58:27.2586251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,141.89*51
2024-08-22T11:58:28.2472135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,141.90*7E
2024-08-22T11:58:29.2522515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,142.00*5C
2024-08-22T11:58:30.2520460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,142.14*5F
2024-08-22T11:58:31.2561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,142.21*57
2024-08-22T11:58:32.2559423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,142.13*5E
2024-08-22T11:58:33.2558172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,141.98*5E
2024-08-22T11:58:34.2556197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,141.89*7E
2024-08-22T11:58:35.2590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,141.88*7F
2024-08-22T11:58:36.2486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,141.94*74
2024-08-22T11:58:37.2484087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,142.07*7E
2024-08-22T11:58:38.2481831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,142.23*7A
2024-08-22T11:58:39.2480285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,142.34*57
2024-08-22T11:58:40.2478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,142.30*50
2024-08-22T11:58:41.2475196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,142.05*53
2024-08-22T11:58:42.2474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,141.68*5D
2024-08-22T11:58:43.2500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,141.41*73
2024-08-22T11:58:44.2498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,141.49*72
2024-08-22T11:58:45.2495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,141.91*7D
2024-08-22T11:58:46.2493578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,142.39*72
2024-08-22T11:58:47.2491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,142.64*52
2024-08-22T11:58:48.2489896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,142.56*5B
2024-08-22T11:58:49.2560109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,142.30*7D
2024-08-22T11:58:50.2440322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,142.05*77
2024-08-22T11:58:51.2556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,141.92*55
2024-08-22T11:58:52.2554020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,141.92*74
2024-08-22T11:58:53.2573130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,142.00*7C
2024-08-22T11:58:54.2570880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,142.15*70
2024-08-22T11:58:55.2569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,142.25*7E
2024-08-22T11:58:56.2566722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,142.24*58
2024-08-22T11:58:57.2565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,142.14*57
2024-08-22T11:58:58.2562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,142.01*51
2024-08-22T11:58:59.2431600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,141.91*5C
2024-08-22T11:59:00.2585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,141.90*75
2024-08-22T11:59:01.2584049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,142.00*74
2024-08-22T11:59:02.2582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,142.18*77
2024-08-22T11:59:03.2579685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,142.27*75
2024-08-22T11:59:04.2577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,142.19*7A
2024-08-22T11:59:05.2576551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,142.04*54
2024-08-22T11:59:06.2574181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,141.98*57
2024-08-22T11:59:07.2571959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,142.04*51
2024-08-22T11:59:08.2569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,142.16*55
2024-08-22T11:59:09.2569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,142.17*5F
2024-08-22T11:59:10.2451559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,142.03*58
2024-08-22T11:59:11.2450340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,141.84*70
2024-08-22T11:59:12.2603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,141.72*7A
2024-08-22T11:59:13.2601097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,141.74*7F
2024-08-22T11:59:14.2600046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,141.90*71
2024-08-22T11:59:15.2596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.12*79
2024-08-22T11:59:16.2439457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.33*7A
2024-08-22T11:59:17.2436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,142.36*53
2024-08-22T11:59:18.2435622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,142.21*50
2024-08-22T11:59:19.2433033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,142.04*50
2024-08-22T11:59:20.2587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,142.02*78
2024-08-22T11:59:21.2585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,142.13*7C
2024-08-22T11:59:22.2583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,142.18*5C
2024-08-22T11:59:23.2581611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,142.11*5A
2024-08-22T11:59:24.2579315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,142.01*70
2024-08-22T11:59:25.2577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,141.91*7E
2024-08-22T11:59:26.2575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,141.82*7A
2024-08-22T11:59:27.2574564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,141.79*78
2024-08-22T11:59:28.2571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,141.88*7B
2024-08-22T11:59:29.2569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,142.02*78
2024-08-22T11:59:30.2442644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,142.12*58
2024-08-22T11:59:31.2440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,142.18*5C
2024-08-22T11:59:32.2460621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,142.18*5C
2024-08-22T11:59:33.2458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,142.13*5B
2024-08-22T11:59:34.2456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,142.05*72
2024-08-22T11:59:35.2454307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,141.95*78
2024-08-22T11:59:36.2452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,141.90*56
2024-08-22T11:59:37.2449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,141.92*51
2024-08-22T11:59:38.2461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,141.93*53
2024-08-22T11:59:39.2603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,141.88*7F
2024-08-22T11:59:40.2601522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,141.84*7C
2024-08-22T11:59:41.2598677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,141.90*74
2024-08-22T11:59:42.2441160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,142.09*53
2024-08-22T11:59:43.2466182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,142.30*51
2024-08-22T11:59:44.2464689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,142.41*50
2024-08-22T11:59:45.2461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,142.32*55
2024-08-22T11:59:46.2459623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,142.08*56
2024-08-22T11:59:47.2458395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,141.79*76
2024-08-22T11:59:48.2455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,141.60*52
2024-08-22T11:59:49.2452881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,141.59*53
2024-08-22T11:59:50.2452141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,141.77*78
2024-08-22T11:59:51.2606443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,142.09*79
2024-08-22T11:59:52.2604192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,142.41*7C
2024-08-22T11:59:53.2467083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,142.56*50
2024-08-22T11:59:54.2465273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,142.47*56
2024-08-22T11:59:55.2462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,142.20*5A
2024-08-22T11:59:56.2461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,141.89*55
2024-08-22T11:59:57.2499346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,141.66*5D
2024-08-22T11:59:58.2496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,141.60*56
2024-08-22T11:59:59.2495304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,141.77*56
2024-08-22T12:00:00.2493095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,142.06*50
2024-08-22T12:00:01.2492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,142.29*7B
2024-08-22T12:00:02.2489048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.29*7D
2024-08-22T12:00:03.2543476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,142.09*75
2024-08-22T12:00:04.2541054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,141.88*50
2024-08-22T12:00:05.2539152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,141.90*73
2024-08-22T12:00:06.2537587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,142.10*7D
2024-08-22T12:00:07.2535137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,142.30*58
2024-08-22T12:00:08.2533067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,142.39*5D
2024-08-22T12:00:09.2530799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,142.33*54
2024-08-22T12:00:10.2529865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,142.18*58
2024-08-22T12:00:11.2527622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,142.00*7A
2024-08-22T12:00:12.2524409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,141.87*7C
2024-08-22T12:00:13.2523960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,141.83*78
2024-08-22T12:00:14.2521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,141.89*7E
2024-08-22T12:00:15.2519176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,142.04*52
2024-08-22T12:00:16.2517296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,142.17*51
2024-08-22T12:00:17.2516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,142.16*58
2024-08-22T12:00:18.2513838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,142.05*7A
2024-08-22T12:00:19.2511925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,141.94*7A
2024-08-22T12:00:20.2509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,141.95*74
2024-08-22T12:00:21.2507084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,142.05*7F
2024-08-22T12:00:22.2505579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,142.15*5A
2024-08-22T12:00:23.2503616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,142.16*54
2024-08-22T12:00:24.2501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,142.13*5C
2024-08-22T12:00:25.2499455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,142.10*7C
2024-08-22T12:00:26.2497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,142.08*7F
2024-08-22T12:00:27.2495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,142.03*7E
2024-08-22T12:00:28.2493751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,141.92*7D
2024-08-22T12:00:29.2491718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,141.83*74
2024-08-22T12:00:30.2489664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,141.88*5C
2024-08-22T12:00:31.2487732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,142.03*5B
2024-08-22T12:00:32.2485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,142.18*56
2024-08-22T12:00:33.2483439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,142.28*51
2024-08-22T12:00:34.2481809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,142.30*5C
2024-08-22T12:00:35.2479641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,142.19*77
2024-08-22T12:00:36.2478129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,141.99*7C
2024-08-22T12:00:37.2475425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,141.81*52
2024-08-22T12:00:38.2474358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,141.76*7B
2024-08-22T12:00:39.2471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,141.85*5A
2024-08-22T12:00:40.2470009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,142.06*55
2024-08-22T12:00:41.2496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,142.32*52
2024-08-22T12:00:42.2494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,142.49*77
2024-08-22T12:00:43.2492317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,142.48*7B
2024-08-22T12:00:44.2490302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,142.31*74
2024-08-22T12:00:45.2488100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,142.08*5F
2024-08-22T12:00:46.2486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,141.89*7D
2024-08-22T12:00:47.2484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,141.81*7E
2024-08-22T12:00:48.2482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,141.80*57
2024-08-22T12:00:49.2479904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,141.80*5F
2024-08-22T12:00:50.2503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,141.85*70
2024-08-22T12:00:51.2475818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,142.05*7F
2024-08-22T12:00:52.2474175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,142.28*7E
2024-08-22T12:00:53.2471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,142.39*7A
2024-08-22T12:00:54.2470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,142.35*53
2024-08-22T12:00:55.2488982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,142.17*5F
2024-08-22T12:00:56.2485600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,141.90*7E
2024-08-22T12:00:57.2485625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,141.61*78
2024-08-22T12:00:58.2521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,141.46*5A
2024-08-22T12:00:59.2519641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,141.52*71
2024-08-22T12:01:00.2517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,141.78*7A
2024-08-22T12:01:01.2515963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,142.10*79
2024-08-22T12:01:02.2513908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,142.26*72
2024-08-22T12:01:03.2584867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,142.21*5D
2024-08-22T12:01:04.2583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,142.06*51
2024-08-22T12:01:05.2581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,141.97*57
2024-08-22T12:01:06.2579420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,141.96*51
2024-08-22T12:01:07.2576637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,141.92*5B
2024-08-22T12:01:08.2444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,141.79*5C
2024-08-22T12:01:09.2598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,141.67*7C
2024-08-22T12:01:10.2596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,141.65*74
2024-08-22T12:01:11.2593226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,141.75*76
2024-08-22T12:01:12.2591435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,141.92*71
2024-08-22T12:01:13.2590274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,142.01*54
2024-08-22T12:01:14.2588899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,142.03*55
2024-08-22T12:01:15.2473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.07*71
2024-08-22T12:01:16.2583282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,142.10*7D
2024-08-22T12:01:17.2581744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,142.00*75
2024-08-22T12:01:18.2579326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,141.82*5A
2024-08-22T12:01:19.2444541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,141.73*50
2024-08-22T12:01:20.2443893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,141.85*59
2024-08-22T12:01:21.2440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,142.09*59
2024-08-22T12:01:22.2594668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,142.25*71
2024-08-22T12:01:23.2593558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,142.27*7F
2024-08-22T12:01:24.2613526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,142.14*72
2024-08-22T12:01:25.2611834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,141.85*71
2024-08-22T12:01:26.2454098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,141.66*7A
2024-08-22T12:01:27.2451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,141.76*5C
2024-08-22T12:01:28.2449662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,142.07*50
2024-08-22T12:01:29.2492716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,142.35*5A
2024-08-22T12:01:30.2491277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,142.46*5A
2024-08-22T12:01:31.2489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,142.36*5F
2024-08-22T12:01:32.2536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,142.10*55
2024-08-22T12:01:33.2534053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,141.81*7E
2024-08-22T12:01:34.2531838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,141.68*78
2024-08-22T12:01:35.2568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,141.78*72
2024-08-22T12:01:36.2565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,142.04*75
2024-08-22T12:01:37.2565833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,142.26*5C
2024-08-22T12:01:38.2577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,142.33*5A
2024-08-22T12:01:39.2581721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,142.26*50
2024-08-22T12:01:40.2606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,142.11*70
2024-08-22T12:01:41.2604970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,141.98*7F
2024-08-22T12:01:42.2601993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,141.94*71
2024-08-22T12:01:43.2600443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,141.95*7E
2024-08-22T12:01:44.2441521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,141.95*58
2024-08-22T12:01:45.2440660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,141.93*59
2024-08-22T12:01:46.2595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,142.00*53
2024-08-22T12:01:47.2593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,142.16*54
2024-08-22T12:01:48.2590608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,142.22*56
2024-08-22T12:01:49.2588949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,142.10*79
2024-08-22T12:01:50.2586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,141.97*75
2024-08-22T12:01:51.2584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,141.89*77
2024-08-22T12:01:52.2583279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,141.88*7C
2024-08-22T12:01:53.2580461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,141.96*5C
2024-08-22T12:01:54.2578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,142.12*59
2024-08-22T12:01:55.2578123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,142.25*54
2024-08-22T12:01:56.2574664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,142.29*50
2024-08-22T12:01:57.2573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,142.23*71
2024-08-22T12:01:58.2571022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,142.09*76
2024-08-22T12:01:59.2569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,142.00*74
2024-08-22T12:02:00.2565877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,142.05*7A
2024-08-22T12:02:01.2564873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,142.13*59
2024-08-22T12:02:02.2563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,142.13*5D
2024-08-22T12:02:03.2560643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,142.07*52
2024-08-22T12:02:04.2559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,142.00*7B
2024-08-22T12:02:05.2555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,141.96*74
2024-08-22T12:02:06.2555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,142.00*7F
2024-08-22T12:02:07.2552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,142.10*7C
2024-08-22T12:02:08.2550955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,142.10*54
2024-08-22T12:02:09.2548861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,142.01*5B
2024-08-22T12:02:10.2547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,141.90*5B
2024-08-22T12:02:11.2545378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,141.91*72
2024-08-22T12:02:12.2543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,142.05*7B
2024-08-22T12:02:13.2540997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,142.15*7A
2024-08-22T12:02:14.2539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,142.15*73
2024-08-22T12:02:15.2536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,142.06*7E
2024-08-22T12:02:16.2535397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,141.96*72
2024-08-22T12:02:17.2533504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,141.92*73
2024-08-22T12:02:18.2531219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,142.00*5E
2024-08-22T12:02:19.2529232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,142.14*57
2024-08-22T12:02:20.2527250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,142.15*53
2024-08-22T12:02:21.2560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,141.95*56
2024-08-22T12:02:22.2558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,141.74*7D
2024-08-22T12:02:23.2556927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-08-22T12:02:24.2554729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,141.84*70
2024-08-22T12:02:25.2552654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,142.02*73
2024-08-22T12:02:26.2551040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,142.12*7F
2024-08-22T12:02:27.2549486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,142.13*72
2024-08-22T12:02:28.2546702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,142.12*57
2024-08-22T12:02:29.2544590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,142.12*5C
2024-08-22T12:02:30.2586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,142.08*57
2024-08-22T12:02:31.2499166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,141.95*51
2024-08-22T12:02:32.2516224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,141.83*53
2024-08-22T12:02:33.2594073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,141.78*5E
2024-08-22T12:02:34.2592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,141.78*5E
2024-08-22T12:02:35.2589994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,141.83*72
2024-08-22T12:02:36.2588169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,141.90*72
2024-08-22T12:02:37.2585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,141.97*76
2024-08-22T12:02:38.2584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,142.02*7F
2024-08-22T12:02:39.2582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,142.05*5A
2024-08-22T12:02:40.2580032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,142.02*52
2024-08-22T12:02:41.2578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,142.01*5E
2024-08-22T12:02:42.2575574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,142.05*7B
2024-08-22T12:02:43.2573826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,142.12*7C
2024-08-22T12:02:44.2571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,142.16*7B
2024-08-22T12:02:45.2462107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,142.11*5D
2024-08-22T12:02:46.2460357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,141.93*58
2024-08-22T12:02:47.2458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,141.74*55
2024-08-22T12:02:48.2612467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,141.69*5F
2024-08-22T12:02:49.2609897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,141.77*71
2024-08-22T12:02:50.2490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,141.92*7A
2024-08-22T12:02:51.2525312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,142.04*73
2024-08-22T12:02:52.2523479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,142.14*73
2024-08-22T12:02:53.2521404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,142.18*71
2024-08-22T12:02:54.2520111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,142.10*7B
2024-08-22T12:02:55.2517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,141.96*73
2024-08-22T12:02:56.2515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,141.85*75
2024-08-22T12:02:57.2514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,141.81*73
2024-08-22T12:02:58.2511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,141.90*74
2024-08-22T12:02:59.2508717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,142.08*70
2024-08-22T12:03:00.2507446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,142.18*71
2024-08-22T12:03:01.2505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,142.09*77
2024-08-22T12:03:02.2503654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,141.88*74
2024-08-22T12:03:03.2501505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,141.78*75
2024-08-22T12:03:04.2499838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,141.80*73
2024-08-22T12:03:05.2497873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,141.86*58
2024-08-22T12:03:06.2495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,141.91*5E
2024-08-22T12:03:07.2493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,141.99*53
2024-08-22T12:03:08.2492169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,142.04*5D
2024-08-22T12:03:09.2489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,142.04*54
2024-08-22T12:03:10.2507899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,142.04*51
2024-08-22T12:03:11.2536105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,142.01*50
2024-08-22T12:03:12.2534263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,141.92*56
2024-08-22T12:03:13.2531361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,141.81*54
2024-08-22T12:03:14.2529608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,141.79*79
2024-08-22T12:03:15.2571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,141.90*7A
2024-08-22T12:03:16.2570512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,142.07*7D
2024-08-22T12:03:17.2568530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,142.13*74
2024-08-22T12:03:18.2478219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,142.03*53
2024-08-22T12:03:19.2476608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,141.89*5B
2024-08-22T12:03:20.2496964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,141.83*58
2024-08-22T12:03:21.2500761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,141.90*74
2024-08-22T12:03:22.2576630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,142.04*7B
2024-08-22T12:03:23.2573561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,142.09*74
2024-08-22T12:03:24.2571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,142.00*5A
2024-08-22T12:03:25.2569995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,141.86*5E
2024-08-22T12:03:26.2568493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,141.79*5F
2024-08-22T12:03:27.2590039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,141.84*50
2024-08-22T12:03:28.2587734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,141.96*7F
2024-08-22T12:03:29.2586318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,142.08*77
2024-08-22T12:03:30.2583653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,142.16*7F
2024-08-22T12:03:31.2456911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,142.24*5C
2024-08-22T12:03:32.2455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,142.27*5A
2024-08-22T12:03:33.2493063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.12,142.17*59
2024-08-22T12:03:34.2607377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,141.92*5F
2024-08-22T12:03:35.2449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,141.67*7C
2024-08-22T12:03:36.2489706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,141.56*70
2024-08-22T12:03:37.2485961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,141.64*77
2024-08-22T12:03:38.2485416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,141.80*71
2024-08-22T12:03:39.2483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,141.99*76
2024-08-22T12:03:40.2481969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,142.13*51
2024-08-22T12:03:41.2499923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,142.19*5F
2024-08-22T12:03:42.2497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,142.15*5D
2024-08-22T12:03:43.2497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,142.02*5A
2024-08-22T12:03:44.2494136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,141.84*73
2024-08-22T12:03:45.2547469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,141.68*51
2024-08-22T12:03:46.2545844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,141.62*57
2024-08-22T12:03:47.2543564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,141.70*7F
2024-08-22T12:03:48.2572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,141.92*5C
2024-08-22T12:03:49.2539546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,142.12*5C
2024-08-22T12:03:50.2537549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,142.22*5D
2024-08-22T12:03:51.2535520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,142.19*70
2024-08-22T12:03:52.2533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,142.07*77
2024-08-22T12:03:53.2581488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,142.02*71
2024-08-22T12:03:54.2579125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,142.01*56
2024-08-22T12:03:55.2577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,141.94*50
2024-08-22T12:03:56.2574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,141.82*5F
2024-08-22T12:03:57.2574261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,141.71*58
2024-08-22T12:03:58.2594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,141.65*78
2024-08-22T12:03:59.2592073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,141.68*75
2024-08-22T12:04:00.2589154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,141.78*71
2024-08-22T12:04:01.2586901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,141.96*71
2024-08-22T12:04:02.2585028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,142.18*70
2024-08-22T12:04:03.2582340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,142.30*53
2024-08-22T12:04:04.2580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,142.23*5F
2024-08-22T12:04:05.2580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,142.05*5E
2024-08-22T12:04:06.2577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,141.87*55
2024-08-22T12:04:07.2575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,141.75*5F
2024-08-22T12:04:08.2573490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,141.67*7C
2024-08-22T12:04:09.2615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,141.62*7A
2024-08-22T12:04:10.2541238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,141.66*75
2024-08-22T12:04:11.2613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,141.79*76
2024-08-22T12:04:12.2454434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,141.98*57
2024-08-22T12:04:13.2452669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,142.09*5E
2024-08-22T12:04:14.2606719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,142.09*57
2024-08-22T12:04:15.2481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,141.98*5D
2024-08-22T12:04:16.2478755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,141.86*5D
2024-08-22T12:04:17.2475938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,141.80*56
2024-08-22T12:04:18.2474675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,141.80*56
2024-08-22T12:04:19.2532823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,141.85*79
2024-08-22T12:04:20.2600683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,141.93*52
2024-08-22T12:04:21.2598024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,142.09*5F
2024-08-22T12:04:22.2473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,142.25*53
2024-08-22T12:04:23.2585859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,142.26*5D
2024-08-22T12:04:24.2583538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,142.09*5D
2024-08-22T12:04:25.2581647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.84*7E
2024-08-22T12:04:26.2579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,141.66*5F
2024-08-22T12:04:27.2577515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,141.66*74
2024-08-22T12:04:28.2615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,141.79*72
2024-08-22T12:04:29.2513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,141.96*5D
2024-08-22T12:04:30.2510504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,142.11*5F
2024-08-22T12:04:31.2508765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,142.17*5C
2024-08-22T12:04:32.2507049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,142.13*51
2024-08-22T12:04:33.2504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,141.98*74
2024-08-22T12:04:34.2502673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,141.78*77
2024-08-22T12:04:35.2500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,141.75*77
2024-08-22T12:04:36.2498971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,141.90*7B
2024-08-22T12:04:37.2497874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,142.11*72
2024-08-22T12:04:38.2495426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,142.25*5B
2024-08-22T12:04:39.2492567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,142.22*51
2024-08-22T12:04:40.2490599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,142.00*52
2024-08-22T12:04:41.2489123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,141.76*51
2024-08-22T12:04:42.2487224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,141.70*5B
2024-08-22T12:04:43.2483912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,141.76*7A
2024-08-22T12:04:44.2578107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,141.82*7E
2024-08-22T12:04:45.2577250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,141.88*79
2024-08-22T12:04:46.2575974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,141.96*75
2024-08-22T12:04:47.2573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,142.06*7F
2024-08-22T12:04:48.2570379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,142.11*58
2024-08-22T12:04:49.2568569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,142.05*54
2024-08-22T12:04:50.2567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,141.90*5A
2024-08-22T12:04:51.2565473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,141.77*79
2024-08-22T12:04:52.2588921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,141.79*71
2024-08-22T12:04:53.2561520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,141.93*7A
2024-08-22T12:04:54.2506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,142.03*7C
2024-08-22T12:04:55.2504651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,142.09*76
2024-08-22T12:04:56.2502431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,142.13*54
2024-08-22T12:04:57.2501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,142.14*56
2024-08-22T12:04:58.2499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,142.06*5F
2024-08-22T12:04:59.2496405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,141.92*59
2024-08-22T12:05:00.2494472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,141.84*77
2024-08-22T12:05:01.2492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,141.85*79
2024-08-22T12:05:02.2491115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,141.93*74
2024-08-22T12:05:03.2488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,142.03*7D
2024-08-22T12:05:04.2487010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,142.00*7A
2024-08-22T12:05:05.2484838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,141.88*54
2024-08-22T12:05:06.2523856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,141.86*5B
2024-08-22T12:05:07.2521826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,142.01*57
2024-08-22T12:05:08.2519356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,142.16*5A
2024-08-22T12:05:09.2518133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,142.11*50
2024-08-22T12:05:10.2544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,141.91*70
2024-08-22T12:05:11.2542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,141.76*79
2024-08-22T12:05:12.2539852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,141.77*71
2024-08-22T12:05:13.2537911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,141.96*78
2024-08-22T12:05:14.2536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,142.19*7E
2024-08-22T12:05:15.2533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,142.31*50
2024-08-22T12:05:16.2559182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,142.25*52
2024-08-22T12:05:17.2556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,142.08*52
2024-08-22T12:05:18.2555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,141.90*7D
2024-08-22T12:05:19.2552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,141.81*71
2024-08-22T12:05:20.2592951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,141.85*79
2024-08-22T12:05:21.2590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,141.94*72
2024-08-22T12:05:22.2461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,142.00*53
2024-08-22T12:05:23.2459613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,142.07*51
2024-08-22T12:05:24.2490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,142.16*56
2024-08-22T12:05:25.2487919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,142.23*59
2024-08-22T12:05:26.2486445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,142.20*55
2024-08-22T12:05:27.2483325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,142.05*78
2024-08-22T12:05:28.2481770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,141.86*77
2024-08-22T12:05:29.2479581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,141.80*73
2024-08-22T12:05:30.2633941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,141.89*78
2024-08-22T12:05:31.2497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,142.05*7C
2024-08-22T12:05:32.2496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,142.19*56
2024-08-22T12:05:33.2493731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,142.24*5F
2024-08-22T12:05:34.2492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,142.24*56
2024-08-22T12:05:35.2490462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,142.16*5D
2024-08-22T12:05:36.2488495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.00*7F
2024-08-22T12:05:37.2486543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,141.87*72
2024-08-22T12:05:38.2484401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,141.85*70
2024-08-22T12:05:39.2482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,141.93*71
2024-08-22T12:05:40.2480096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.06*71
2024-08-22T12:05:41.2560551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,142.10*71
2024-08-22T12:05:42.2557374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,142.05*76
2024-08-22T12:05:43.2556430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,142.04*5E
2024-08-22T12:05:44.2554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,142.04*55
2024-08-22T12:05:45.2552058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,141.99*5F
2024-08-22T12:05:46.2549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,141.93*57
2024-08-22T12:05:47.2548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,141.96*52
2024-08-22T12:05:48.2546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,142.07*7A
2024-08-22T12:05:49.2544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,142.16*7F
2024-08-22T12:05:50.2542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,142.09*5F
2024-08-22T12:05:51.2539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,141.85*5F
2024-08-22T12:05:52.2560399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,141.59*78
2024-08-22T12:05:53.2591420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,141.56*7D
2024-08-22T12:05:54.2589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,141.81*58
2024-08-22T12:05:55.2585228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,142.22*51
2024-08-22T12:05:56.2584566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,142.54*57
2024-08-22T12:05:57.2582070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,142.62*7D
2024-08-22T12:05:58.2580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,142.41*7A
2024-08-22T12:05:59.2578946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,142.09*5E
2024-08-22T12:06:00.2576450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,141.82*53
2024-08-22T12:06:01.2476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,141.69*76
2024-08-22T12:06:02.2473870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,141.72*7B
2024-08-22T12:06:03.2627187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,141.86*73
2024-08-22T12:06:04.2625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,142.05*71
2024-08-22T12:06:05.2638308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,142.25*7D
2024-08-22T12:06:06.2622283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,142.41*70
2024-08-22T12:06:07.2621032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,142.41*5C
2024-08-22T12:06:08.2617817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,142.20*59
2024-08-22T12:06:09.2615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,141.93*5D
2024-08-22T12:06:10.2613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,141.77*58
2024-08-22T12:06:11.2612315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,141.71*57
2024-08-22T12:06:12.2609198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,141.76*53
2024-08-22T12:06:13.2683054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,141.87*70
2024-08-22T12:06:14.2606310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,141.99*75
2024-08-22T12:06:15.2482229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,142.07*7E
2024-08-22T12:06:16.2480246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,142.07*79
2024-08-22T12:06:17.2495050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,142.03*52
2024-08-22T12:06:18.2492889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,141.99*57
2024-08-22T12:06:19.2491165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,141.93*59
2024-08-22T12:06:20.2489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,141.90*7E
2024-08-22T12:06:21.2487063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,141.96*74
2024-08-22T12:06:22.2485153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,142.11*7F
2024-08-22T12:06:23.2482577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,142.18*73
2024-08-22T12:06:24.2480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,142.03*57
2024-08-22T12:06:25.2479118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,141.83*59
2024-08-22T12:06:26.2477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,141.78*5B
2024-08-22T12:06:27.2475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,141.89*50
2024-08-22T12:06:28.2473751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,142.01*5D
2024-08-22T12:06:29.2627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,142.07*57
2024-08-22T12:06:30.2469823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,142.06*50
2024-08-22T12:06:31.2647534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,141.94*78
2024-08-22T12:06:32.2621497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,141.70*79
2024-08-22T12:06:33.2619258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,141.55*7C
2024-08-22T12:06:34.2617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,141.67*70
2024-08-22T12:06:35.2615565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,142.04*54
2024-08-22T12:06:36.2612342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,142.38*5E
2024-08-22T12:06:37.2611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,142.50*5F
2024-08-22T12:06:38.2545869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,142.40*56
2024-08-22T12:06:39.2566725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,142.15*51
2024-08-22T12:06:40.2528205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,141.85*5E
2024-08-22T12:06:41.2553568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,141.67*53
2024-08-22T12:06:42.2551133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,141.68*74
2024-08-22T12:06:43.2548609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,141.80*5E
2024-08-22T12:06:44.2546829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,141.98*71
2024-08-22T12:06:45.2544975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,142.16*78
2024-08-22T12:06:46.2542813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,142.25*50
2024-08-22T12:06:47.2541215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,142.20*57
2024-08-22T12:06:48.2539058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,142.08*58
2024-08-22T12:06:49.2536822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,141.96*58
2024-08-22T12:06:50.2579440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,141.93*58
2024-08-22T12:06:51.2576977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,141.96*50
2024-08-22T12:06:52.2613762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,141.96*5D
2024-08-22T12:06:53.2612174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,141.91*76
2024-08-22T12:06:54.2609468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,141.85*58
2024-08-22T12:06:55.2608322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,141.81*5D
2024-08-22T12:06:56.2604724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,141.81*7F
2024-08-22T12:06:57.2622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,141.85*78
2024-08-22T12:06:58.2620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,141.97*77
2024-08-22T12:06:59.2618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,142.13*5D
2024-08-22T12:07:00.2616454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,142.24*50
2024-08-22T12:07:01.2479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,142.23*5C
2024-08-22T12:07:02.2536067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,142.11*5E
2024-08-22T12:07:03.2533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,141.94*5A
2024-08-22T12:07:04.2532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,141.77*56
2024-08-22T12:07:05.2530355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,141.63*54
2024-08-22T12:07:06.2527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,141.60*56
2024-08-22T12:07:07.2526172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,141.69*59
2024-08-22T12:07:08.2583167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,141.81*78
2024-08-22T12:07:09.2607929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,141.94*76
2024-08-22T12:07:10.2471098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,142.11*5C
2024-08-22T12:07:11.2469261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,142.30*50
2024-08-22T12:07:12.2529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,142.37*54
2024-08-22T12:07:13.2527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,142.22*53
2024-08-22T12:07:14.2525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,141.89*7C
2024-08-22T12:07:15.2523469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,141.60*7E
2024-08-22T12:07:16.2521817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,141.49*55
2024-08-22T12:07:17.2519586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,141.60*7A
2024-08-22T12:07:18.2517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,141.84*7C
2024-08-22T12:07:19.2515701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,142.07*75
2024-08-22T12:07:20.2571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,142.20*7A
2024-08-22T12:07:21.2612594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,142.19*73
2024-08-22T12:07:22.2475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,142.10*59
2024-08-22T12:07:23.2585792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,141.97*59
2024-08-22T12:07:24.2582800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,141.83*59
2024-08-22T12:07:25.2581588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,141.72*50
2024-08-22T12:07:26.2579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,141.75*7F
2024-08-22T12:07:27.2576715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,141.92*76
2024-08-22T12:07:28.2575585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,142.04*79
2024-08-22T12:07:29.2573448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,142.05*70
2024-08-22T12:07:30.2570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,142.05*54
2024-08-22T12:07:31.2569480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,142.04*5F
2024-08-22T12:07:32.2567255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,142.03*53
2024-08-22T12:07:33.2565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,141.96*7F
2024-08-22T12:07:34.2563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,141.85*76
2024-08-22T12:07:35.2562460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,141.76*75
2024-08-22T12:07:36.2559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,141.75*57
2024-08-22T12:07:37.2557144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,141.80*50
2024-08-22T12:07:38.2554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,141.89*56
2024-08-22T12:07:39.2553273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,141.99*57
2024-08-22T12:07:40.2610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.00*7A
2024-08-22T12:07:41.2629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,141.91*75
2024-08-22T12:07:42.2544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,141.81*7C
2024-08-22T12:07:43.2542304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,141.76*7C
2024-08-22T12:07:44.2541042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,141.81*70
2024-08-22T12:07:45.2538555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,141.94*5B
2024-08-22T12:07:46.2536765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,142.11*55
2024-08-22T12:07:47.2534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,142.20*57
2024-08-22T12:07:48.2532776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,142.21*5C
2024-08-22T12:07:49.2529935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,142.12*73
2024-08-22T12:07:50.2529150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,141.90*73
2024-08-22T12:07:51.2526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,141.69*7D
2024-08-22T12:07:52.2524875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,141.60*72
2024-08-22T12:07:53.2522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,141.68*57
2024-08-22T12:07:54.2579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,141.85*5C
2024-08-22T12:07:55.2577880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,142.09*5C
2024-08-22T12:07:56.2599651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,142.36*57
2024-08-22T12:07:57.2597960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,142.51*78
2024-08-22T12:07:58.2596014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,142.42*76
2024-08-22T12:07:59.2593548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,142.14*52
2024-08-22T12:08:00.2592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,141.87*5A
2024-08-22T12:08:01.2589749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,141.75*7A
2024-08-22T12:08:02.2588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,141.79*56
2024-08-22T12:08:03.2585893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,141.94*56
2024-08-22T12:08:04.2583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,142.14*57
2024-08-22T12:08:05.2582161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.28*5F
2024-08-22T12:08:06.2580172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,142.27*76
2024-08-22T12:08:07.2619356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,142.15*74
2024-08-22T12:08:08.2616246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,141.98*7A
2024-08-22T12:08:09.2615445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,141.83*78
2024-08-22T12:08:10.2509415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,141.80*72
2024-08-22T12:08:11.2507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,141.96*5F
2024-08-22T12:08:12.2556483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,142.21*52
2024-08-22T12:08:13.2554869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,142.39*52
2024-08-22T12:08:14.2551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,142.35*57
2024-08-22T12:08:15.2550509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,142.12*54
2024-08-22T12:08:16.2548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,141.91*54
2024-08-22T12:08:17.2580179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,141.75*7D
2024-08-22T12:08:18.2664230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,141.66*78
2024-08-22T12:08:19.2482745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,141.69*77
2024-08-22T12:08:20.2637027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,141.86*74
2024-08-22T12:08:21.2478305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,142.10*5B
2024-08-22T12:08:22.2633062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,142.29*59
2024-08-22T12:08:23.2630811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,142.36*50
2024-08-22T12:08:24.2629358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,142.33*79
2024-08-22T12:08:25.2626667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,142.20*75
2024-08-22T12:08:26.2625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,142.01*7D
2024-08-22T12:08:27.2623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,141.87*79
2024-08-22T12:08:28.2620875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,141.80*5C
2024-08-22T12:08:29.2492185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,141.77*50
2024-08-22T12:08:30.2490209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,141.84*5F
2024-08-22T12:08:31.2488381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,142.03*53
2024-08-22T12:08:32.2485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,142.19*76
2024-08-22T12:08:33.2504719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,142.20*77
2024-08-22T12:08:34.2533423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,142.13*7A
2024-08-22T12:08:35.2557494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,142.07*55
2024-08-22T12:08:36.2555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,142.03*53
2024-08-22T12:08:37.2553640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,142.03*53
2024-08-22T12:08:38.2552123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,142.00*51
2024-08-22T12:08:39.2550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,141.95*5D
2024-08-22T12:08:40.2548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,141.93*5F
2024-08-22T12:08:41.2544815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,142.00*57
2024-08-22T12:08:42.2566860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,142.03*7E
2024-08-22T12:08:43.2564106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,142.01*71
2024-08-22T12:08:44.2562144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,141.95*79
2024-08-22T12:08:45.2560362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,141.82*79
2024-08-22T12:08:46.2558335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,141.72*78
2024-08-22T12:08:47.2556778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,141.80*73
2024-08-22T12:08:48.2554195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,142.05*57
2024-08-22T12:08:49.2552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,142.24*52
2024-08-22T12:08:50.2550234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,142.25*53
2024-08-22T12:08:51.2548500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,142.12*53
2024-08-22T12:08:52.2546187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,141.94*7D
2024-08-22T12:08:53.2544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,141.76*7B
2024-08-22T12:08:54.2543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,141.62*7A
2024-08-22T12:08:55.2539326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,141.60*7F
2024-08-22T12:08:56.2539016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,141.80*72
2024-08-22T12:08:57.2537397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,142.14*5E
2024-08-22T12:08:58.2535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,142.38*5E
2024-08-22T12:08:59.2656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,142.36*56
2024-08-22T12:09:00.2612673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,142.09*58
2024-08-22T12:09:01.2610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,141.76*7F
2024-08-22T12:09:02.2608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,141.59*75
2024-08-22T12:09:03.2607090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,141.67*7F
2024-08-22T12:09:04.2652038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,141.86*76
2024-08-22T12:09:05.2631198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,141.98*50
2024-08-22T12:09:06.2628415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,141.96*51
2024-08-22T12:09:07.2627060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,141.84*51
2024-08-22T12:09:08.2625194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,141.73*7A
2024-08-22T12:09:09.2500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,141.74*70
2024-08-22T12:09:10.2555741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,141.87*79
2024-08-22T12:09:11.2583590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,142.02*70
2024-08-22T12:09:12.2581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,142.17*7B
2024-08-22T12:09:13.2580146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,142.24*50
2024-08-22T12:09:14.2577864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,142.12*52
2024-08-22T12:09:15.2615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,141.86*54
2024-08-22T12:09:16.2612769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,141.60*7F
2024-08-22T12:09:17.2611115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,141.52*7E
2024-08-22T12:09:18.2609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,141.59*76
2024-08-22T12:09:19.2608022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,141.80*76
2024-08-22T12:09:20.2606772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,142.01*7B
2024-08-22T12:09:21.2604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,142.10*75
2024-08-22T12:09:22.2602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,142.04*5B
2024-08-22T12:09:23.2600218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,141.94*56
2024-08-22T12:09:24.2598323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,141.86*73
2024-08-22T12:09:25.2595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,141.79*5C
2024-08-22T12:09:26.2595360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,141.74*78
2024-08-22T12:09:27.2593446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,141.76*71
2024-08-22T12:09:28.2591418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,141.82*5B
2024-08-22T12:09:29.2528327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,141.86*57
2024-08-22T12:09:30.2526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,141.82*5D
2024-08-22T12:09:31.2524923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,141.76*72
2024-08-22T12:09:32.2523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,141.81*79
2024-08-22T12:09:33.2521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,142.02*7D
2024-08-22T12:09:34.2519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,142.21*76
2024-08-22T12:09:35.2583605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,142.19*71
2024-08-22T12:09:36.2582399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,142.05*50
2024-08-22T12:09:37.2580419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,141.88*5A
2024-08-22T12:09:38.2578693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.10,141.71*7C
2024-08-22T12:09:39.2577181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,141.57*7D
2024-08-22T12:09:40.2575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,141.57*73
2024-08-22T12:09:41.2573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,141.76*70
2024-08-22T12:09:42.2571782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,142.04*72
2024-08-22T12:09:43.2569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,142.25*7C
2024-08-22T12:09:44.2618553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,142.30*73
2024-08-22T12:09:45.2616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,142.18*5F
2024-08-22T12:09:46.2613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,142.03*5B
2024-08-22T12:09:47.2612668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,141.90*51
2024-08-22T12:09:48.2610270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,141.75*53
2024-08-22T12:09:49.2608915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,141.54*52
2024-08-22T12:09:50.2604735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,141.37*53
2024-08-22T12:09:51.2605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,141.34*5F
2024-08-22T12:09:52.2603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,141.44*7E
2024-08-22T12:09:53.2601114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,141.52*77
2024-08-22T12:09:54.2599352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,141.49*7B
2024-08-22T12:09:55.2597506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,141.38*7D
2024-08-22T12:09:56.2595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,141.22*56
2024-08-22T12:09:57.2594638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,141.06*7D
2024-08-22T12:09:58.2592061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,140.96*74
2024-08-22T12:09:59.2590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,140.92*50
2024-08-22T12:10:00.2588143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,140.89*52
2024-08-22T12:10:01.2587147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,140.88*51
2024-08-22T12:10:02.2584902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,140.84*5A
2024-08-22T12:10:03.2582712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,140.72*5A
2024-08-22T12:10:04.2581746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,140.60*77
2024-08-22T12:10:05.2578923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,140.62*7D
2024-08-22T12:10:06.2599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,140.76*71
2024-08-22T12:10:07.2597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,140.87*74
2024-08-22T12:10:08.2595822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,140.85*79
2024-08-22T12:10:09.2594310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,140.71*59
2024-08-22T12:10:10.2592236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,140.58*52
2024-08-22T12:10:11.2590226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,140.51*55
2024-08-22T12:10:12.2589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,140.42*77
2024-08-22T12:10:13.2587022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,140.27*56
2024-08-22T12:10:14.2631418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,140.17*55
2024-08-22T12:10:15.2656702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,140.24*76
2024-08-22T12:10:16.2551809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.49,140.49*7E
2024-08-22T12:10:17.2550072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,140.76*7F
2024-08-22T12:10:18.2548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,140.85*7A
2024-08-22T12:10:19.2547525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,140.73*59
2024-08-22T12:10:20.2543923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,140.48*58
2024-08-22T12:10:21.2542459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,140.23*5D
2024-08-22T12:10:22.2540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,140.10*51
2024-08-22T12:10:23.2539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,140.09*71
2024-08-22T12:10:24.2536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,140.12*7F
2024-08-22T12:10:25.2561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,140.16*78
2024-08-22T12:10:26.2559499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,140.24*75
2024-08-22T12:10:27.2557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,140.34*56
2024-08-22T12:10:28.2602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,140.37*56
2024-08-22T12:10:29.2524192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,140.32*5A
2024-08-22T12:10:30.2521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,140.25*59
2024-08-22T12:10:31.2520594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,140.23*71
2024-08-22T12:10:32.2518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,140.24*7A
2024-08-22T12:10:33.2672301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,140.25*7C
2024-08-22T12:10:34.2671150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,140.29*76
2024-08-22T12:10:35.2512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,140.36*7B
2024-08-22T12:10:36.2511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,140.37*5C
2024-08-22T12:10:37.2508613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,140.29*57
2024-08-22T12:10:38.2662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,140.18*78
2024-08-22T12:10:39.2660791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,140.16*78
2024-08-22T12:10:40.2544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,140.27*7C
2024-08-22T12:10:41.2542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,140.43*7A
2024-08-22T12:10:42.2540208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,140.50*5B
2024-08-22T12:10:43.2586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,140.42*57
2024-08-22T12:10:44.2584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,140.18*5C
2024-08-22T12:10:45.2581481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,139.88*70
2024-08-22T12:10:46.2579681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,139.71*5E
2024-08-22T12:10:47.2577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,139.80*7E
2024-08-22T12:10:48.2575968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,140.11*75
2024-08-22T12:10:49.2574067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,140.46*7E
2024-08-22T12:10:50.2572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,140.66*55
2024-08-22T12:10:51.2570139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,140.59*5D
2024-08-22T12:10:52.2538834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,140.33*59
2024-08-22T12:10:53.2537563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,140.03*52
2024-08-22T12:10:54.2535344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,139.89*58
2024-08-22T12:10:55.2533387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,139.93*56
2024-08-22T12:10:56.2531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,140.00*53
2024-08-22T12:10:57.2530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,140.04*7B
2024-08-22T12:10:58.2527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,140.12*5B
2024-08-22T12:10:59.2561202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,140.24*52
2024-08-22T12:11:00.2559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,140.29*53
2024-08-22T12:11:01.2557675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,140.23*52
2024-08-22T12:11:02.2674164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,140.12*7A
2024-08-22T12:11:03.2672527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,140.03*72
2024-08-22T12:11:04.2670216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,140.07*70
2024-08-22T12:11:05.2668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,140.25*71
2024-08-22T12:11:06.2510204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,140.41*5E
2024-08-22T12:11:07.2565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,140.40*53
2024-08-22T12:11:08.2557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,140.20*55
2024-08-22T12:11:09.2554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,139.94*56
2024-08-22T12:11:10.2554938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,139.78*77
2024-08-22T12:11:11.2551919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,139.85*70
2024-08-22T12:11:12.2551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.39,140.10*7D
2024-08-22T12:11:13.2546960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,140.38*78
2024-08-22T12:11:14.2546017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,140.49*57
2024-08-22T12:11:15.2566706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,140.38*5F
2024-08-22T12:11:16.2564859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.08,140.12*59
2024-08-22T12:11:17.2562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,139.85*7C
2024-08-22T12:11:18.2559597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,139.68*5C
2024-08-22T12:11:19.2559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,139.65*74
2024-08-22T12:11:20.2557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,139.75*70
2024-08-22T12:11:21.2555855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,139.93*7E
2024-08-22T12:11:22.2591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,140.09*58
2024-08-22T12:11:23.2589483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,140.20*51
2024-08-22T12:11:24.2550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,140.25*5D
2024-08-22T12:11:25.2547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,140.20*53
2024-08-22T12:11:26.2545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,140.07*71
2024-08-22T12:11:27.2543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,139.94*76
2024-08-22T12:11:28.2542779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,139.87*7E
2024-08-22T12:11:29.2540273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,139.90*7A
2024-08-22T12:11:30.2538257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,139.98*58
2024-08-22T12:11:31.2564049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,140.06*53
2024-08-22T12:11:32.2605788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,140.13*5D
2024-08-22T12:11:33.2602943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,140.12*5F
2024-08-22T12:11:34.2601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,140.03*71
2024-08-22T12:11:35.2598381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,139.99*77
2024-08-22T12:11:36.2597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,140.12*7B
2024-08-22T12:11:37.2594950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,140.33*7C
2024-08-22T12:11:38.2657900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,140.47*57
2024-08-22T12:11:39.2654802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,140.40*5C
2024-08-22T12:11:40.2653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,140.16*7B
2024-08-22T12:11:41.2651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,139.89*74
2024-08-22T12:11:42.2650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,139.71*70
2024-08-22T12:11:43.2648516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,139.70*7B
2024-08-22T12:11:44.2646258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,139.86*7F
2024-08-22T12:11:45.2644569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,140.14*76
2024-08-22T12:11:46.2642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,140.45*71
2024-08-22T12:11:47.2639680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,140.55*50
2024-08-22T12:11:48.2638927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,140.30*7A
2024-08-22T12:11:49.2637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,139.88*73
2024-08-22T12:11:50.2634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,139.57*57
2024-08-22T12:11:51.2632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,139.47*75
2024-08-22T12:11:52.2630761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,139.59*72
2024-08-22T12:11:53.2629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,139.88*77
2024-08-22T12:11:54.2627535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,140.15*78
2024-08-22T12:11:55.2625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,140.22*57
2024-08-22T12:11:56.2623695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,140.07*53
2024-08-22T12:11:57.2621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,139.85*55
2024-08-22T12:11:58.2620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,139.72*5F
2024-08-22T12:11:59.2618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,139.73*76
2024-08-22T12:12:00.2615714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,139.85*7D
2024-08-22T12:12:01.2643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,140.05*73
2024-08-22T12:12:02.2662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,140.24*5D
2024-08-22T12:12:03.2660271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,140.31*57
2024-08-22T12:12:04.2658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,140.23*54
2024-08-22T12:12:05.2656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,140.05*78
2024-08-22T12:12:06.2654620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,139.86*7A
2024-08-22T12:12:07.2652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,139.74*74
2024-08-22T12:12:08.2650551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,139.76*75
2024-08-22T12:12:09.2648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,139.84*59
2024-08-22T12:12:10.2647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,139.95*5F
2024-08-22T12:12:11.2645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,140.10*59
2024-08-22T12:12:12.2643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,140.22*54
2024-08-22T12:12:13.2641153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,140.21*70
2024-08-22T12:12:14.2682937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,140.11*72
2024-08-22T12:12:15.2565090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,140.04*77
2024-08-22T12:12:16.2562663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,139.98*7E
2024-08-22T12:12:17.2593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,139.89*5D
2024-08-22T12:12:18.2592475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,139.87*57
2024-08-22T12:12:19.2654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,139.99*5F
2024-08-22T12:12:20.2651311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,140.11*54
2024-08-22T12:12:21.2651444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,140.12*5C
2024-08-22T12:12:22.2649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,140.09*7E
2024-08-22T12:12:23.2646796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,140.06*7E
2024-08-22T12:12:24.2646111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,140.03*75
2024-08-22T12:12:25.2549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,139.97*7F
2024-08-22T12:12:26.2546499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,139.90*55
2024-08-22T12:12:27.2544560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,139.88*5F
2024-08-22T12:12:28.2542306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,139.90*5D
2024-08-22T12:12:29.2541326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,139.97*5B
2024-08-22T12:12:30.2579004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,140.08*7D
2024-08-22T12:12:31.2576948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,140.12*7A
2024-08-22T12:12:32.2574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,140.04*51
2024-08-22T12:12:33.2548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,139.93*72
2024-08-22T12:12:34.2546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,139.94*70
2024-08-22T12:12:35.2544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,140.12*7C
2024-08-22T12:12:36.2542417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,140.33*54
2024-08-22T12:12:37.2540609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,140.41*54
2024-08-22T12:12:38.2538498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,140.28*5F
2024-08-22T12:12:39.2536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,139.96*5B
2024-08-22T12:12:40.2692111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,139.63*75
2024-08-22T12:12:41.2689372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,139.49*74
2024-08-22T12:12:42.2687613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,139.61*76
2024-08-22T12:12:43.2684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,139.88*73
2024-08-22T12:12:44.2683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,140.19*7A
2024-08-22T12:12:45.2525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,140.35*51
2024-08-22T12:12:46.2523614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,140.25*51
2024-08-22T12:12:47.2521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,139.98*51
2024-08-22T12:12:48.2556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,139.70*5F
2024-08-22T12:12:49.2555090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,139.59*52
2024-08-22T12:12:50.2646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,139.67*75
2024-08-22T12:12:51.2645058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,139.83*7A
2024-08-22T12:12:52.2642448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,139.96*7E
2024-08-22T12:12:53.2658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,140.07*5C
2024-08-22T12:12:54.2656422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,140.14*5F
2024-08-22T12:12:55.2610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,140.09*5F
2024-08-22T12:12:56.2608353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,139.96*79
2024-08-22T12:12:57.2607228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,139.89*73
2024-08-22T12:12:58.2605422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,139.91*7A
2024-08-22T12:12:59.2603842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,139.97*53
2024-08-22T12:13:00.2600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,140.04*50
2024-08-22T12:13:01.2624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,140.11*52
2024-08-22T12:13:02.2624265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,140.14*57
2024-08-22T12:13:03.2681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,140.09*78
2024-08-22T12:13:04.2679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,139.96*79
2024-08-22T12:13:05.2589564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,139.84*7E
2024-08-22T12:13:06.2699459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,139.84*78
2024-08-22T12:13:07.2696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,139.98*71
2024-08-22T12:13:08.2627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,140.16*56
2024-08-22T12:13:09.2602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,140.26*57
2024-08-22T12:13:10.2627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,140.22*79
2024-08-22T12:13:11.2624734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,140.13*74
2024-08-22T12:13:12.2644351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,140.01*73
2024-08-22T12:13:13.2655211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,139.90*51
2024-08-22T12:13:14.2653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,139.85*59
2024-08-22T12:13:15.2650053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,139.91*51
2024-08-22T12:13:16.2649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,140.04*53
2024-08-22T12:13:17.2646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,140.16*5C
2024-08-22T12:13:18.2645288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,140.19*73
2024-08-22T12:13:19.2590694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,140.09*72
2024-08-22T12:13:20.2618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,139.92*7C
2024-08-22T12:13:21.2616443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,139.78*74
2024-08-22T12:13:22.2632897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,139.77*77
2024-08-22T12:13:23.2613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,139.88*5D
2024-08-22T12:13:24.2611491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,140.05*53
2024-08-22T12:13:25.2640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,140.17*57
2024-08-22T12:13:26.2667820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,140.20*56
2024-08-22T12:13:27.2664860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,140.17*71
2024-08-22T12:13:28.2664788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,140.11*7B
2024-08-22T12:13:29.2713031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,140.07*79
2024-08-22T12:13:30.2602983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,140.07*5A
2024-08-22T12:13:31.2653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,140.05*51
2024-08-22T12:13:32.2544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,139.91*78
2024-08-22T12:13:33.2568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,139.79*73
2024-08-22T12:13:34.2566065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,139.82*72
2024-08-22T12:13:35.2563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,139.96*76
2024-08-22T12:13:36.2561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,140.07*74
2024-08-22T12:13:37.2560372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,140.09*74
2024-08-22T12:13:38.2558865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,140.05*5C
2024-08-22T12:13:39.2555710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,140.01*52
2024-08-22T12:13:40.2554256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,139.94*51
2024-08-22T12:13:41.2551894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,139.87*7A
2024-08-22T12:13:42.2550627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,139.83*55
2024-08-22T12:13:43.2548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,139.90*56
2024-08-22T12:13:44.2546893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,140.02*5D
2024-08-22T12:13:45.2544249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,140.01*79
2024-08-22T12:13:46.2542996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,139.83*75
2024-08-22T12:13:47.2541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,139.59*56
2024-08-22T12:13:48.2694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,139.50*7E
2024-08-22T12:13:49.2692576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,139.70*7B
2024-08-22T12:13:50.2690941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,140.06*78
2024-08-22T12:13:51.2689484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,140.36*79
2024-08-22T12:13:52.2530446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,140.48*5A
2024-08-22T12:13:53.2685511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,140.40*52
2024-08-22T12:13:54.2527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,140.13*74
2024-08-22T12:13:55.2681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,139.74*74
2024-08-22T12:13:56.2679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,139.46*5A
2024-08-22T12:13:57.2677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,139.48*74
2024-08-22T12:13:58.2675607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,139.78*7F
2024-08-22T12:13:59.2674398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,140.17*55
2024-08-22T12:14:00.2671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,140.32*53
2024-08-22T12:14:01.2548837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,140.13*50
2024-08-22T12:14:02.2547240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,139.79*51
2024-08-22T12:14:03.2544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,139.55*72
2024-08-22T12:14:04.2699181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,139.60*79
2024-08-22T12:14:05.2573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,139.89*72
2024-08-22T12:14:06.2572400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,140.19*73
2024-08-22T12:14:07.2570929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,140.35*77
2024-08-22T12:14:08.2569228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,140.32*50
2024-08-22T12:14:09.2566733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,140.11*52
2024-08-22T12:14:10.2565272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,139.82*56
2024-08-22T12:14:11.2600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,139.64*53
2024-08-22T12:14:12.2598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,139.61*57
2024-08-22T12:14:13.2597614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,139.67*57
2024-08-22T12:14:14.2594080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,139.83*70
2024-08-22T12:14:15.2594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,140.08*71
2024-08-22T12:14:16.2591477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,140.34*72
2024-08-22T12:14:17.2589518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,140.49*7B
2024-08-22T12:14:18.2643384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,140.35*51
2024-08-22T12:14:19.2641809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.52,139.96*7E
2024-08-22T12:14:20.2661046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.85,139.49*78
2024-08-22T12:14:21.2564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,139.19*73
2024-08-22T12:14:22.2600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,139.23*5F
2024-08-22T12:14:23.2599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,139.58*78
2024-08-22T12:14:24.2597707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,139.97*7F
2024-08-22T12:14:25.2595313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,140.16*7E
2024-08-22T12:14:26.2629922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,140.17*74
2024-08-22T12:14:27.2575830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,140.06*56
2024-08-22T12:14:28.2573510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,139.88*7A
2024-08-22T12:14:29.2676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,139.71*52
2024-08-22T12:14:30.2674670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,139.69*58
2024-08-22T12:14:31.2672579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,139.79*50
2024-08-22T12:14:32.2671337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,139.91*76
2024-08-22T12:14:33.2612598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,139.99*7A
2024-08-22T12:14:34.2648043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,139.99*73
2024-08-22T12:14:35.2645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,139.94*56
2024-08-22T12:14:36.2672925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,139.83*5C
2024-08-22T12:14:37.2671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,139.78*58
2024-08-22T12:14:38.2669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,139.91*71
2024-08-22T12:14:39.2667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,140.11*7A
2024-08-22T12:14:40.2664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,140.18*75
2024-08-22T12:14:41.2697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,140.11*53
2024-08-22T12:14:42.2693927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,139.95*5E
2024-08-22T12:14:43.2693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,139.81*53
2024-08-22T12:14:44.2690676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,139.71*50
2024-08-22T12:14:45.2688677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,139.68*51
2024-08-22T12:14:46.2686517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,139.77*55
2024-08-22T12:14:47.2685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,139.95*5A
2024-08-22T12:14:48.2682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,140.13*78
2024-08-22T12:14:49.2681189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,140.25*79
2024-08-22T12:14:50.2679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,140.24*7B
2024-08-22T12:14:51.2677338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,140.05*5C
2024-08-22T12:14:52.2675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,139.76*76
2024-08-22T12:14:53.2673421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.06,139.61*71
2024-08-22T12:14:54.2671700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,139.76*72
2024-08-22T12:14:55.2669534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,140.09*77
2024-08-22T12:14:56.2668194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,140.39*7D
2024-08-22T12:14:57.2706096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,140.51*78
2024-08-22T12:14:58.2704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,140.44*79
2024-08-22T12:14:59.2545792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,140.24*54
2024-08-22T12:15:00.2544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,140.02*54
2024-08-22T12:15:01.2542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,139.87*5D
2024-08-22T12:15:02.2539620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,139.88*5B
2024-08-22T12:15:03.2694388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,139.99*59
2024-08-22T12:15:04.2692696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,140.07*73
2024-08-22T12:15:05.2691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,140.04*71
2024-08-22T12:15:06.2553871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,139.95*7D
2024-08-22T12:15:07.2707759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,139.90*7C
2024-08-22T12:15:08.2705587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,139.97*71
2024-08-22T12:15:09.2703356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,140.09*79
2024-08-22T12:15:10.2734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,140.14*7C
2024-08-22T12:15:11.2700959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,140.11*57
2024-08-22T12:15:12.2697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,140.02*55
2024-08-22T12:15:13.2558828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,139.95*54
2024-08-22T12:15:14.2556237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,139.93*53
2024-08-22T12:15:15.2554790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,139.98*51
2024-08-22T12:15:16.2709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,140.02*72
2024-08-22T12:15:17.2706712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,139.96*78
2024-08-22T12:15:18.2704976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,139.91*7A
2024-08-22T12:15:19.2702979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,139.89*78
2024-08-22T12:15:20.2545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,139.83*58
2024-08-22T12:15:21.2543839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,139.76*5F
2024-08-22T12:15:22.2698073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,139.79*5B
2024-08-22T12:15:23.2694856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,139.87*5C
2024-08-22T12:15:24.2694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,139.92*7F
2024-08-22T12:15:25.2691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,139.96*70
2024-08-22T12:15:26.2689949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,140.00*72
2024-08-22T12:15:27.2687897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,139.98*7D
2024-08-22T12:15:28.2685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,139.93*52
2024-08-22T12:15:29.2684192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,139.94*53
2024-08-22T12:15:30.2681951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,140.03*5D
2024-08-22T12:15:31.2680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,140.07*51
2024-08-22T12:15:32.2678285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,140.01*54
2024-08-22T12:15:33.2675928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,139.93*78
2024-08-22T12:15:34.2674956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,139.93*70
2024-08-22T12:15:35.2672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,139.95*7E
2024-08-22T12:15:36.2670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,139.91*7E
2024-08-22T12:15:37.2668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,139.85*7F
2024-08-22T12:15:38.2666730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,139.81*5D
2024-08-22T12:15:39.2664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,139.80*52
2024-08-22T12:15:40.2662622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,139.79*57
2024-08-22T12:15:41.2660585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,139.87*79
2024-08-22T12:15:42.2695784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,140.03*76
2024-08-22T12:15:43.2694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,140.16*78
2024-08-22T12:15:44.2619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,140.16*52
2024-08-22T12:15:45.2690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,140.07*52
2024-08-22T12:15:46.2707836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,140.00*50
2024-08-22T12:15:47.2705870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,139.97*79
2024-08-22T12:15:48.2703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,139.90*73
2024-08-22T12:15:49.2701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,139.80*56
2024-08-22T12:15:50.2699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,139.80*59
2024-08-22T12:15:51.2697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,139.96*75
2024-08-22T12:15:52.2696090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,140.17*72
2024-08-22T12:15:53.2694232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,140.23*7E
2024-08-22T12:15:54.2692146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,140.10*79
2024-08-22T12:15:55.2689877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,139.90*55
2024-08-22T12:15:56.2687949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,139.76*79
2024-08-22T12:15:57.2686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,139.73*71
2024-08-22T12:15:58.2588957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,139.78*7A
2024-08-22T12:15:59.2586333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,139.86*72
2024-08-22T12:16:00.2584461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,139.99*73
2024-08-22T12:16:01.2583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,140.16*77
2024-08-22T12:16:02.2580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,140.23*79
2024-08-22T12:16:03.2579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,140.20*73
2024-08-22T12:16:04.2651733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,140.16*7D
2024-08-22T12:16:05.2649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,140.11*59
2024-08-22T12:16:06.2680705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,140.04*50
2024-08-22T12:16:07.2716264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,139.93*5D
2024-08-22T12:16:08.2676124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,139.84*55
2024-08-22T12:16:09.2675197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,139.83*54
2024-08-22T12:16:10.2672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,139.88*7E
2024-08-22T12:16:11.2670897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,139.92*7A
2024-08-22T12:16:12.2669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,139.93*7A
2024-08-22T12:16:13.2666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,139.91*55
2024-08-22T12:16:14.2665588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,139.86*52
2024-08-22T12:16:15.2663324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,139.85*7F
2024-08-22T12:16:16.2660277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,139.93*73
2024-08-22T12:16:17.2659663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,140.08*74
2024-08-22T12:16:18.2657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,140.23*72
2024-08-22T12:16:19.2689153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,140.29*7F
2024-08-22T12:16:20.2687473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,140.19*5C
2024-08-22T12:16:21.2685087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,139.94*77
2024-08-22T12:16:22.2683944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,139.70*7D
2024-08-22T12:16:23.2681899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,139.54*5C
2024-08-22T12:16:24.2679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,139.53*56
2024-08-22T12:16:25.2677994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,139.67*70
2024-08-22T12:16:26.2675359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,139.94*7B
2024-08-22T12:16:27.2673495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,140.18*74
2024-08-22T12:16:28.2671603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,140.28*7A
2024-08-22T12:16:29.2669928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,140.22*54
2024-08-22T12:16:30.2667420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,140.02*58
2024-08-22T12:16:31.2665718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.37,139.78*7D
2024-08-22T12:16:32.2663614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,139.64*71
2024-08-22T12:16:33.2662356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,139.62*70
2024-08-22T12:16:34.2661822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,139.65*76
2024-08-22T12:16:35.2657471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,139.71*7D
2024-08-22T12:16:36.2698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,139.79*7C
2024-08-22T12:16:37.2696724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,139.85*7E
2024-08-22T12:16:38.2694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,139.88*70
2024-08-22T12:16:39.2761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,139.91*7D
2024-08-22T12:16:40.2691354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,139.94*5F
2024-08-22T12:16:41.2688136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,139.93*5B
2024-08-22T12:16:42.2687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,139.88*58
2024-08-22T12:16:43.2685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,139.84*51
2024-08-22T12:16:44.2683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,139.80*59
2024-08-22T12:16:45.2681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,139.73*53
2024-08-22T12:16:46.2680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,139.74*75
2024-08-22T12:16:47.2677678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,139.86*70
2024-08-22T12:16:48.2675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,140.01*77
2024-08-22T12:16:49.2674205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,140.11*76
2024-08-22T12:16:50.2661158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,140.11*52
2024-08-22T12:16:51.2658612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,140.03*56
2024-08-22T12:16:52.2656972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,139.95*54
2024-08-22T12:16:53.2655336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,139.92*57
2024-08-22T12:16:54.2702618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,139.90*5B
2024-08-22T12:16:55.2700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,139.89*7C
2024-08-22T12:16:56.2699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,139.88*70
2024-08-22T12:16:57.2696893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,139.87*71
2024-08-22T12:16:58.2694916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,139.87*50
2024-08-22T12:16:59.2693397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,139.88*5E
2024-08-22T12:17:00.2690948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,139.89*50
2024-08-22T12:17:01.2689197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,139.88*54
2024-08-22T12:17:02.2686042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,139.91*73
2024-08-22T12:17:03.2683869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,140.08*79
2024-08-22T12:17:04.2709523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,140.26*7B
2024-08-22T12:17:05.2707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,140.31*7C
2024-08-22T12:17:06.2705115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,140.17*79
2024-08-22T12:17:07.2703174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,139.97*51
2024-08-22T12:17:08.2701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,139.78*5D
2024-08-22T12:17:09.2699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,139.70*5A
2024-08-22T12:17:10.2697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,139.78*56
2024-08-22T12:17:11.2695592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,140.00*73
2024-08-22T12:17:12.2693469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,140.21*7C
2024-08-22T12:17:13.2690431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,140.30*70
2024-08-22T12:17:14.2689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,140.25*7A
2024-08-22T12:17:15.2687473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,140.08*57
2024-08-22T12:17:16.2685971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,139.91*58
2024-08-22T12:17:17.2683937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,139.86*50
2024-08-22T12:17:18.2681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,139.87*7C
2024-08-22T12:17:19.2679584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,139.88*53
2024-08-22T12:17:20.2676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,139.91*75
2024-08-22T12:17:21.2676088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,140.01*72
2024-08-22T12:17:22.2673650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,140.13*74
2024-08-22T12:17:23.2672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,140.18*78
2024-08-22T12:17:24.2670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,140.14*52
2024-08-22T12:17:25.2557732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,140.03*58
2024-08-22T12:17:26.2666056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,139.92*53
2024-08-22T12:17:27.2664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,139.90*53
2024-08-22T12:17:28.2662111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,139.97*51
2024-08-22T12:17:29.2660487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,140.03*54
2024-08-22T12:17:30.2681760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,140.01*5A
2024-08-22T12:17:31.2679660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,139.95*7C
2024-08-22T12:17:32.2679326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,139.87*77
2024-08-22T12:17:33.2714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,139.83*73
2024-08-22T12:17:34.2711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,139.93*72
2024-08-22T12:17:35.2709733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,140.12*52
2024-08-22T12:17:36.2707917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,140.25*5E
2024-08-22T12:17:37.2570705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,140.18*50
2024-08-22T12:17:38.2627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,139.92*78
2024-08-22T12:17:39.2625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,139.64*58
2024-08-22T12:17:40.2623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,139.57*7D
2024-08-22T12:17:41.2620669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,139.77*76
2024-08-22T12:17:42.2619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,140.06*73
2024-08-22T12:17:43.2616688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,140.20*74
2024-08-22T12:17:44.2615398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,140.16*59
2024-08-22T12:17:45.2614035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,140.02*50
2024-08-22T12:17:46.2612590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,139.84*5B
2024-08-22T12:17:47.2609367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,139.77*5F
2024-08-22T12:17:48.2607484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,139.87*7E
2024-08-22T12:17:49.2605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,139.99*71
2024-08-22T12:17:50.2604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,139.95*74
2024-08-22T12:17:51.2602171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,139.83*52
2024-08-22T12:17:52.2600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,139.79*77
2024-08-22T12:17:53.2597982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,139.87*54
2024-08-22T12:17:54.2596199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,140.03*58
2024-08-22T12:17:55.2633782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,140.18*73
2024-08-22T12:17:56.2632212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,140.24*7E
2024-08-22T12:17:57.2630969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,140.18*77
2024-08-22T12:17:58.2629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,140.09*76
2024-08-22T12:17:59.2696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,140.02*72
2024-08-22T12:18:00.2624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,139.91*7C
2024-08-22T12:18:01.2622842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,139.78*5C
2024-08-22T12:18:02.2620671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,139.74*52
2024-08-22T12:18:03.2618282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,139.80*5D
2024-08-22T12:18:04.2640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,139.95*72
2024-08-22T12:18:05.2639074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,140.12*73
2024-08-22T12:18:06.2636461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,140.20*7A
2024-08-22T12:18:07.2634302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,140.11*70
2024-08-22T12:18:08.2666578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,139.93*52
2024-08-22T12:18:09.2664548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,139.80*57
2024-08-22T12:18:10.2695804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,139.80*59
2024-08-22T12:18:11.2718104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,139.91*57
2024-08-22T12:18:12.2715802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,140.01*70
2024-08-22T12:18:13.2712775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,140.05*7B
2024-08-22T12:18:14.2711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,140.00*79
2024-08-22T12:18:15.2709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,139.91*7D
2024-08-22T12:18:16.2708441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,139.84*79
2024-08-22T12:18:17.2612624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,139.84*51
2024-08-22T12:18:18.2704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,139.89*5D
2024-08-22T12:18:19.2632657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,139.95*5B
2024-08-22T12:18:20.2630493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,140.02*52
2024-08-22T12:18:21.2628173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,140.05*7F
2024-08-22T12:18:22.2626677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,139.97*5E
2024-08-22T12:18:23.2624933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,139.78*79
2024-08-22T12:18:24.2622340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,139.64*5C
2024-08-22T12:18:25.2621011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,139.67*5F
2024-08-22T12:18:26.2618681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,139.78*73
2024-08-22T12:18:27.2616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,139.88*70
2024-08-22T12:18:28.2615059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,139.95*74
2024-08-22T12:18:29.2612229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,139.99*73
2024-08-22T12:18:30.2611121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,140.04*53
2024-08-22T12:18:31.2689471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,140.07*53
2024-08-22T12:18:32.2687618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,140.06*5D
2024-08-22T12:18:33.2685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,139.98*5D
2024-08-22T12:18:34.2690406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,139.85*50
2024-08-22T12:18:35.2682061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,139.73*5F
2024-08-22T12:18:36.2679278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,139.69*5B
2024-08-22T12:18:37.2698461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,139.70*5A
2024-08-22T12:18:38.2696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,139.77*72
2024-08-22T12:18:39.2734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,139.93*7C
2024-08-22T12:18:40.2576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,140.12*51
2024-08-22T12:18:41.2574126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,140.25*58
2024-08-22T12:18:42.2572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,140.22*5B
2024-08-22T12:18:43.2725740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,140.04*78
2024-08-22T12:18:44.2568029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,139.86*51
2024-08-22T12:18:45.2565797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,139.78*5E
2024-08-22T12:18:46.2719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,139.80*5D
2024-08-22T12:18:47.2717783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,139.88*56
2024-08-22T12:18:48.2715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,139.95*7A
2024-08-22T12:18:49.2714097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,139.94*79
2024-08-22T12:18:50.2712126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,139.90*7F
2024-08-22T12:18:51.2709193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,139.92*55
2024-08-22T12:18:52.2707753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,139.98*5E
2024-08-22T12:18:53.2706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,140.03*57
2024-08-22T12:18:54.2704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,140.04*7E
2024-08-22T12:18:55.2702374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,140.00*78
2024-08-22T12:18:56.2700846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,139.94*7F
2024-08-22T12:18:57.2698268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,139.89*74
2024-08-22T12:18:58.2696224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,139.84*7B
2024-08-22T12:18:59.2693565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,139.79*7C
2024-08-22T12:19:00.2692160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,139.78*55
2024-08-22T12:19:01.2689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,139.84*71
2024-08-22T12:19:02.2713246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,139.98*70
2024-08-22T12:19:03.2709284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,140.17*79
2024-08-22T12:19:04.2707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,140.27*7A
2024-08-22T12:19:05.2706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,140.18*77
2024-08-22T12:19:06.2703960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,139.95*57
2024-08-22T12:19:07.2701961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,139.72*56
2024-08-22T12:19:08.2700356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,139.63*59
2024-08-22T12:19:09.2698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,139.76*5D
2024-08-22T12:19:10.2695538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,139.98*59
2024-08-22T12:19:11.2694710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,140.08*59
2024-08-22T12:19:12.2692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,140.02*7B
2024-08-22T12:19:13.2689992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,139.95*7F
2024-08-22T12:19:14.2689285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,140.01*78
2024-08-22T12:19:15.2686295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,140.13*7A
2024-08-22T12:19:16.2684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,140.21*55
2024-08-22T12:19:17.2570765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,140.22*54
2024-08-22T12:19:18.2568470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,140.09*5B
2024-08-22T12:19:19.2566858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,139.91*55
2024-08-22T12:19:20.2720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,139.77*79
2024-08-22T12:19:21.2718509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,139.78*70
2024-08-22T12:19:22.2717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,139.92*7C
2024-08-22T12:19:23.2715141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,140.07*78
2024-08-22T12:19:24.2713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,140.11*5E
2024-08-22T12:19:25.2711104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,140.09*5B
2024-08-22T12:19:26.2708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,140.00*56
2024-08-22T12:19:27.2707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,139.85*5A
2024-08-22T12:19:28.2704359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,139.73*5F
2024-08-22T12:19:29.2703284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,139.83*52
2024-08-22T12:19:30.2701509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,140.09*74
2024-08-22T12:19:31.2699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,140.30*7B
2024-08-22T12:19:32.2697197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,140.37*7B
2024-08-22T12:19:33.2695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,140.31*72
2024-08-22T12:19:34.2693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,140.17*77
2024-08-22T12:19:35.2690863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,139.96*7A
2024-08-22T12:19:36.2723880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,139.73*56
2024-08-22T12:19:37.2586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,139.63*5C
2024-08-22T12:19:38.2616385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,139.76*5C
2024-08-22T12:19:39.2646516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,140.01*78
2024-08-22T12:19:40.2646359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,140.19*72
2024-08-22T12:19:41.2644216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,140.20*7B
2024-08-22T12:19:42.2677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,140.10*7D
2024-08-22T12:19:43.2675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,140.00*7A
2024-08-22T12:19:44.2673309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,139.92*7F
2024-08-22T12:19:45.2672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,139.93*59
2024-08-22T12:19:46.2670330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,140.02*7C
2024-08-22T12:19:47.2668368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,140.15*7E
2024-08-22T12:19:48.2694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,140.22*7A
2024-08-22T12:19:49.2598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,140.22*77
2024-08-22T12:19:50.2597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,140.13*5E
2024-08-22T12:19:51.2595374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,139.93*57
2024-08-22T12:19:52.2594155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,139.78*52
2024-08-22T12:19:53.2591170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,139.80*55
2024-08-22T12:19:54.2589877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,139.88*77
2024-08-22T12:19:55.2618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,139.87*7A
2024-08-22T12:19:56.2677634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,139.85*7F
2024-08-22T12:19:57.2614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,139.99*78
2024-08-22T12:19:58.2642342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,140.25*7A
2024-08-22T12:19:59.2640073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,140.39*70
2024-08-22T12:20:00.2637395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,140.28*5E
2024-08-22T12:20:01.2636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,140.04*57
2024-08-22T12:20:02.2668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,139.84*56
2024-08-22T12:20:03.2665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,139.79*56
2024-08-22T12:20:04.2663886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,139.92*55
2024-08-22T12:20:05.2662111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,140.14*78
2024-08-22T12:20:06.2659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,140.24*7B
2024-08-22T12:20:07.2658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,140.16*76
2024-08-22T12:20:08.2655415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,139.96*76
2024-08-22T12:20:09.2654075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,139.80*7B
2024-08-22T12:20:10.2704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,139.78*5A
2024-08-22T12:20:11.2702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,139.96*5B
2024-08-22T12:20:12.2700522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,140.28*5C
2024-08-22T12:20:13.2610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,140.54*5B
2024-08-22T12:20:14.2608596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,140.55*50
2024-08-22T12:20:15.2606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,140.28*5E
2024-08-22T12:20:16.2624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,139.89*72
2024-08-22T12:20:17.2622141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,139.62*74
2024-08-22T12:20:18.2620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,139.55*71
2024-08-22T12:20:19.2618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,139.68*70
2024-08-22T12:20:20.2616507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,139.94*50
2024-08-22T12:20:21.2613878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,140.24*5E
2024-08-22T12:20:22.2612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,140.42*50
2024-08-22T12:20:23.2610177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,140.42*50
2024-08-22T12:20:24.2608367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,140.24*76
2024-08-22T12:20:25.2606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,139.95*7D
2024-08-22T12:20:26.2634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,139.77*5A
2024-08-22T12:20:27.2631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,139.78*51
2024-08-22T12:20:28.2630961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,139.87*7C
2024-08-22T12:20:29.2628306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,139.95*50
2024-08-22T12:20:30.2626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,140.02*58
2024-08-22T12:20:31.2624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,140.15*50
2024-08-22T12:20:32.2621981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,140.27*7F
2024-08-22T12:20:33.2621435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,140.23*7F
2024-08-22T12:20:34.2618066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,140.09*71
2024-08-22T12:20:35.2616099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,139.99*72
2024-08-22T12:20:36.2613910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,139.95*51
2024-08-22T12:20:37.2612381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,139.91*72
2024-08-22T12:20:38.2610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,139.91*56
2024-08-22T12:20:39.2608349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,139.96*5E
2024-08-22T12:20:40.2606335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,140.01*52
2024-08-22T12:20:41.2604915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,140.02*7A
2024-08-22T12:20:42.2655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,140.00*7B
2024-08-22T12:20:43.2654006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,140.01*71
2024-08-22T12:20:44.2705486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,140.06*70
2024-08-22T12:20:45.2704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,140.13*7C
2024-08-22T12:20:46.2702421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,140.11*56
2024-08-22T12:20:47.2699901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,140.01*56
2024-08-22T12:20:48.2697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,139.93*5B
2024-08-22T12:20:49.2696093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,139.90*7B
2024-08-22T12:20:50.2695658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,139.90*78
2024-08-22T12:20:51.2691921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,139.89*74
2024-08-22T12:20:52.2690246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,139.85*5C
2024-08-22T12:20:53.2688046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,139.82*59
2024-08-22T12:20:54.2686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,139.88*5A
2024-08-22T12:20:55.2684203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,140.05*78
2024-08-22T12:20:56.2731019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,140.20*78
2024-08-22T12:20:57.2729047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,140.20*78
2024-08-22T12:20:58.2726648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,140.03*79
2024-08-22T12:20:59.2624628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,139.83*7A
2024-08-22T12:21:00.2622415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,139.73*70
2024-08-22T12:21:01.2620206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,139.74*5C
2024-08-22T12:21:02.2618405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,139.85*5A
2024-08-22T12:21:03.2614987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,139.98*58
2024-08-22T12:21:04.2613612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,140.06*74
2024-08-22T12:21:05.2611598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,140.11*79
2024-08-22T12:21:06.2609583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,140.16*72
2024-08-22T12:21:07.2608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,140.17*7A
2024-08-22T12:21:08.2606128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,140.07*54
2024-08-22T12:21:09.2640904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,139.87*55
2024-08-22T12:21:10.2668797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,139.67*7F
2024-08-22T12:21:11.2715131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,139.65*59
2024-08-22T12:21:12.2712867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,139.79*50
2024-08-22T12:21:13.2593276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,139.99*5D
2024-08-22T12:21:14.2591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,140.21*58
2024-08-22T12:21:15.2589609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,140.34*56
2024-08-22T12:21:16.2586785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,140.28*51
2024-08-22T12:21:17.2741000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,140.05*7D
2024-08-22T12:21:18.2582984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,139.79*5B
2024-08-22T12:21:19.2736993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,139.69*51
2024-08-22T12:21:20.2630267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,139.86*7A
2024-08-22T12:21:21.2628507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,140.15*7D
2024-08-22T12:21:22.2626849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,140.31*78
2024-08-22T12:21:23.2624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,140.25*55
2024-08-22T12:21:24.2622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,140.05*55
2024-08-22T12:21:25.2620919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,139.84*52
2024-08-22T12:21:26.2618135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,139.72*5F
2024-08-22T12:21:27.2616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,139.75*71
2024-08-22T12:21:28.2614572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,139.96*7B
2024-08-22T12:21:29.2612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,140.24*7D
2024-08-22T12:21:30.2610600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,140.38*57
2024-08-22T12:21:31.2608899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,140.31*57
2024-08-22T12:21:32.2606878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,140.06*7D
2024-08-22T12:21:33.2604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,139.78*79
2024-08-22T12:21:34.2628995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,139.62*5F
2024-08-22T12:21:35.2712290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,139.62*7D
2024-08-22T12:21:36.2710134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,139.79*7F
2024-08-22T12:21:37.2707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,140.03*54
2024-08-22T12:21:38.2607638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,140.16*58
2024-08-22T12:21:39.2605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,140.19*5B
2024-08-22T12:21:40.2603900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,140.16*56
2024-08-22T12:21:41.2680094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,140.08*5F
2024-08-22T12:21:42.2677581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,139.98*71
2024-08-22T12:21:43.2675857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,139.86*54
2024-08-22T12:21:44.2592352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,139.74*5B
2024-08-22T12:21:45.2746060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,139.73*7F
2024-08-22T12:21:46.2588063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,139.85*50
2024-08-22T12:21:47.2586024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,140.06*56
2024-08-22T12:21:48.2584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,140.22*56
2024-08-22T12:21:49.2737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,140.20*5E
2024-08-22T12:21:50.2735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,140.00*72
2024-08-22T12:21:51.2734530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,139.81*7E
2024-08-22T12:21:52.2731761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,139.83*7D
2024-08-22T12:21:53.2729058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,140.03*57
2024-08-22T12:21:54.2621035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,140.25*50
2024-08-22T12:21:55.2619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,140.33*53
2024-08-22T12:21:56.2617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,140.20*54
2024-08-22T12:21:57.2615571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,139.90*5A
2024-08-22T12:21:58.2611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,139.60*53
2024-08-22T12:21:59.2611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,139.54*7A
2024-08-22T12:22:00.2609729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,139.75*74
2024-08-22T12:22:01.2606508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,140.05*76
2024-08-22T12:22:02.2604643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,140.24*70
2024-08-22T12:22:03.2602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,140.22*51
2024-08-22T12:22:04.2620228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,140.03*54
2024-08-22T12:22:05.2618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,139.70*55
2024-08-22T12:22:06.2648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,139.33*7B
2024-08-22T12:22:07.2646124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,139.03*51
2024-08-22T12:22:08.2644950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,138.95*55
2024-08-22T12:22:09.2643108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,139.07*5E
2024-08-22T12:22:10.2641063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,139.25*5B
2024-08-22T12:22:11.2639100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,139.30*7C
2024-08-22T12:22:12.2668503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,139.13*77
2024-08-22T12:22:13.2667450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,138.87*7D
2024-08-22T12:22:14.2703208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,138.72*7A
2024-08-22T12:22:15.2584964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,138.71*58
2024-08-22T12:22:16.2584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,138.75*50
2024-08-22T12:22:17.2737890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,138.85*52
2024-08-22T12:22:18.2735472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,139.02*5A
2024-08-22T12:22:19.2734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,139.13*70
2024-08-22T12:22:20.2732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,139.11*7E
2024-08-22T12:22:21.2752405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,138.98*77
2024-08-22T12:22:22.2631071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,138.79*76
2024-08-22T12:22:23.2629426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,138.64*50
2024-08-22T12:22:24.2627129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,138.60*55
2024-08-22T12:22:25.2625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,138.69*5E
2024-08-22T12:22:26.2622784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,138.76*5F
2024-08-22T12:22:27.2620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,138.65*75
2024-08-22T12:22:28.2619165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,138.48*78
2024-08-22T12:22:29.2617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,138.43*73
2024-08-22T12:22:30.2667471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,138.51*75
2024-08-22T12:22:31.2665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,138.60*54
2024-08-22T12:22:32.2664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,138.66*51
2024-08-22T12:22:33.2662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,138.67*5A
2024-08-22T12:22:34.2659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,138.57*5A
2024-08-22T12:22:35.2657415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,138.38*55
2024-08-22T12:22:36.2714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,138.20*5E
2024-08-22T12:22:37.2761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,138.14*73
2024-08-22T12:22:38.2825951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,138.25*7C
2024-08-22T12:22:39.2756126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,138.45*73
2024-08-22T12:22:40.2640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,138.62*74
2024-08-22T12:22:41.2637765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,138.75*52
2024-08-22T12:22:42.2637139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,138.70*57
2024-08-22T12:22:43.2636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,138.41*53
2024-08-22T12:22:44.2632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,138.09*7A
2024-08-22T12:22:45.2631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,137.97*58
2024-08-22T12:22:46.2629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,138.04*75
2024-08-22T12:22:47.2625730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,138.14*70
2024-08-22T12:22:48.2625109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,138.23*7D
2024-08-22T12:22:49.2623708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,138.30*7D
2024-08-22T12:22:50.2657236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,138.29*74
2024-08-22T12:22:51.2695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,138.25*58
2024-08-22T12:22:52.2720166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,138.27*58
2024-08-22T12:22:53.2717491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,138.34*54
2024-08-22T12:22:54.2715316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,138.44*54
2024-08-22T12:22:55.2713172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,138.46*74
2024-08-22T12:22:56.2712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,138.34*58
2024-08-22T12:22:57.2710241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,138.11*72
2024-08-22T12:22:58.2707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,137.91*71
2024-08-22T12:22:59.2705977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,137.86*74
2024-08-22T12:23:00.2729546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,137.96*79
2024-08-22T12:23:01.2618173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,138.16*78
2024-08-22T12:23:02.2673925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,138.36*77
2024-08-22T12:23:03.2652027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,138.46*7F
2024-08-22T12:23:04.2649814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,138.42*7A
2024-08-22T12:23:05.2647723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,138.29*58
2024-08-22T12:23:06.2646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,138.20*54
2024-08-22T12:23:07.2643546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,138.17*5B
2024-08-22T12:23:08.2641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,138.16*55
2024-08-22T12:23:09.2640767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,138.10*7D
2024-08-22T12:23:10.2638373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,138.00*73
2024-08-22T12:23:11.2635752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,137.90*7B
2024-08-22T12:23:12.2634075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,137.84*50
2024-08-22T12:23:13.2632233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,137.87*5C
2024-08-22T12:23:14.2641077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,138.01*74
2024-08-22T12:23:15.2764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,138.28*79
2024-08-22T12:23:16.2605998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,138.54*77
2024-08-22T12:23:17.2637232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,138.56*5C
2024-08-22T12:23:18.2661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,138.29*53
2024-08-22T12:23:19.2659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,137.91*73
2024-08-22T12:23:20.2674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,137.64*72
2024-08-22T12:23:21.2655394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,137.60*73
2024-08-22T12:23:22.2653790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,137.73*7A
2024-08-22T12:23:23.2676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,137.87*70
2024-08-22T12:23:24.2693377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,137.96*72
2024-08-22T12:23:25.2692365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,138.01*74
2024-08-22T12:23:26.2690042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,138.00*75
2024-08-22T12:23:27.2686945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,137.94*5E
2024-08-22T12:23:28.2720634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,137.91*5C
2024-08-22T12:23:29.2684032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,138.00*53
2024-08-22T12:23:30.2682272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,138.11*52
2024-08-22T12:23:31.2680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,138.05*7A
2024-08-22T12:23:32.2682184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,137.83*79
2024-08-22T12:23:33.2674343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,137.65*56
2024-08-22T12:23:34.2690898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,137.67*70
2024-08-22T12:23:35.2690931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,137.87*70
2024-08-22T12:23:36.2688541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,138.10*7E
2024-08-22T12:23:37.2685763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,138.18*54
2024-08-22T12:23:38.2684311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,138.09*5B
2024-08-22T12:23:39.2682654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,137.93*52
2024-08-22T12:23:40.2722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,137.81*5F
2024-08-22T12:23:41.2721381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,137.75*56
2024-08-22T12:23:42.2718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,137.74*7C
2024-08-22T12:23:43.2716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,137.76*7A
2024-08-22T12:23:44.2714048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,137.81*7C
2024-08-22T12:23:45.2712689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,137.87*7D
2024-08-22T12:23:46.2711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,137.92*59
2024-08-22T12:23:47.2594174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,137.95*56
2024-08-22T12:23:48.2591848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,137.96*56
2024-08-22T12:23:49.2625868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,137.93*57
2024-08-22T12:23:50.2622910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,137.87*77
2024-08-22T12:23:51.2620822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,137.79*5B
2024-08-22T12:23:52.2619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,137.75*5C
2024-08-22T12:23:53.2616812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,137.77*73
2024-08-22T12:23:54.2615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,137.83*5F
2024-08-22T12:23:55.2612338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,137.91*51
2024-08-22T12:23:56.2611079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,138.02*58
2024-08-22T12:23:57.2765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,138.13*78
2024-08-22T12:23:58.2763948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,138.15*71
2024-08-22T12:23:59.2605062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,137.99*7B
2024-08-22T12:24:00.2602792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,137.71*58
2024-08-22T12:24:01.2602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,137.49*56
2024-08-22T12:24:02.2599611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,137.54*5B
2024-08-22T12:24:03.2615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,137.86*5B
2024-08-22T12:24:04.2661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,138.17*5B
2024-08-22T12:24:05.2660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,138.29*7C
2024-08-22T12:24:06.2658114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,138.23*73
2024-08-22T12:24:07.2655929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,138.09*75
2024-08-22T12:24:08.2677431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,137.97*77
2024-08-22T12:24:09.2675383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,137.92*55
2024-08-22T12:24:10.2673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,137.91*5E
2024-08-22T12:24:11.2671680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,137.85*5A
2024-08-22T12:24:12.2705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,137.83*5D
2024-08-22T12:24:13.2733873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,137.90*5E
2024-08-22T12:24:14.2732263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,138.02*79
2024-08-22T12:24:15.2729437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,138.04*5B
2024-08-22T12:24:16.2727521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,137.93*57
2024-08-22T12:24:17.2634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,137.86*7A
2024-08-22T12:24:18.2632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,137.87*71
2024-08-22T12:24:19.2631518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,137.95*7E
2024-08-22T12:24:20.2654407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,138.04*53
2024-08-22T12:24:21.2652395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,138.07*5D
2024-08-22T12:24:22.2650949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,138.03*52
2024-08-22T12:24:23.2647733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,137.94*5D
2024-08-22T12:24:24.2646427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,137.89*5A
2024-08-22T12:24:25.2644541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,137.86*50
2024-08-22T12:24:26.2642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,137.82*58
2024-08-22T12:24:27.2641127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,137.83*50
2024-08-22T12:24:28.2639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,137.91*55
2024-08-22T12:24:29.2655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,138.02*7E
2024-08-22T12:24:30.2652941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,138.09*52
2024-08-22T12:24:31.2703603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,138.12*5F
2024-08-22T12:24:32.2597899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,138.15*52
2024-08-22T12:24:33.2643013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,138.11*5C
2024-08-22T12:24:34.2642748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,137.97*74
2024-08-22T12:24:35.2673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,137.80*7D
2024-08-22T12:24:36.2671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,137.71*7C
2024-08-22T12:24:37.2668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,137.73*7C
2024-08-22T12:24:38.2665767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,137.84*5D
2024-08-22T12:24:39.2665156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,138.02*75
2024-08-22T12:24:40.2663412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,138.14*51
2024-08-22T12:24:41.2661023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,138.15*73
2024-08-22T12:24:42.2659195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,138.12*7F
2024-08-22T12:24:43.2656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,138.11*7B
2024-08-22T12:24:44.2678815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,138.10*7A
2024-08-22T12:24:45.2706143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,138.09*55
2024-08-22T12:24:46.2702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,138.06*5B
2024-08-22T12:24:47.2735524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,137.95*59
2024-08-22T12:24:48.2603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,137.79*52
2024-08-22T12:24:49.2757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,137.68*72
2024-08-22T12:24:50.2755799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,137.71*70
2024-08-22T12:24:51.2753962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,137.84*73
2024-08-22T12:24:52.2751911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,137.93*72
2024-08-22T12:24:53.2750130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,137.95*59
2024-08-22T12:24:54.2747209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,137.99*56
2024-08-22T12:24:55.2745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,138.04*59
2024-08-22T12:24:56.2743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,138.05*56
2024-08-22T12:24:57.2741140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,137.99*58
2024-08-22T12:24:58.2615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,137.93*51
2024-08-22T12:24:59.2738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,137.92*51
2024-08-22T12:25:00.2735491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,137.88*7D
2024-08-22T12:25:01.2635645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,137.79*73
2024-08-22T12:25:02.2634215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,137.74*7A
2024-08-22T12:25:03.2631759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,137.81*7F
2024-08-22T12:25:04.2629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,137.96*73
2024-08-22T12:25:05.2744114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,138.05*77
2024-08-22T12:25:06.2627891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,138.02*5F
2024-08-22T12:25:07.2626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,137.93*5D
2024-08-22T12:25:08.2625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,137.85*5C
2024-08-22T12:25:09.2624120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,137.79*52
2024-08-22T12:25:10.2621238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,137.78*7A
2024-08-22T12:25:11.2618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,137.82*7F
2024-08-22T12:25:12.2665204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,137.96*70
2024-08-22T12:25:13.2662163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,138.07*78
2024-08-22T12:25:14.2661064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,137.97*5E
2024-08-22T12:25:15.2658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,137.70*7D
2024-08-22T12:25:16.2657015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,137.53*7F
2024-08-22T12:25:17.2700200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,137.63*5C
2024-08-22T12:25:18.2698330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,137.88*77
2024-08-22T12:25:19.2730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,138.06*73
2024-08-22T12:25:20.2721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,138.03*79
2024-08-22T12:25:21.2720174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,137.87*73
2024-08-22T12:25:22.2718422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,137.73*51
2024-08-22T12:25:23.2715643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,137.70*57
2024-08-22T12:25:24.2714264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,137.73*5F
2024-08-22T12:25:25.2744773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,137.81*53
2024-08-22T12:25:26.2684705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,137.94*59
2024-08-22T12:25:27.2680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,138.00*75
2024-08-22T12:25:28.2680576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,137.94*74
2024-08-22T12:25:29.2677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,137.88*7F
2024-08-22T12:25:30.2709067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,137.88*7D
2024-08-22T12:25:31.2707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,137.85*70
2024-08-22T12:25:32.2731052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,137.80*7B
2024-08-22T12:25:33.2671503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,137.75*54
2024-08-22T12:25:34.2607962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,137.68*5C
2024-08-22T12:25:35.2630121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,137.56*54
2024-08-22T12:25:36.2629768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,137.48*5C
2024-08-22T12:25:37.2678430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,137.58*7B
2024-08-22T12:25:38.2676734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,137.77*79
2024-08-22T12:25:39.2674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,137.98*7F
2024-08-22T12:25:40.2672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,138.13*7C
2024-08-22T12:25:41.2671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,138.11*57
2024-08-22T12:25:42.2703443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,137.92*5B
2024-08-22T12:25:43.2701481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,137.69*5C
2024-08-22T12:25:44.2698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,137.59*53
2024-08-22T12:25:45.2697087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,137.65*5B
2024-08-22T12:25:46.2695754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,137.76*7D
2024-08-22T12:25:47.2692781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,137.83*77
2024-08-22T12:25:48.2692685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,137.80*76
2024-08-22T12:25:49.2688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,137.76*75
2024-08-22T12:25:50.2687810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,137.76*5F
2024-08-22T12:25:51.2624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,137.88*58
2024-08-22T12:25:52.2665374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,138.03*58
2024-08-22T12:25:53.2663137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,138.09*79
2024-08-22T12:25:54.2661360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,137.98*7F
2024-08-22T12:25:55.2659594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,137.76*7A
2024-08-22T12:25:56.2657270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,137.62*7A
2024-08-22T12:25:57.2654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,137.65*7C
2024-08-22T12:25:58.2652044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,137.76*7E
2024-08-22T12:25:59.2649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,137.88*55
2024-08-22T12:26:00.2677993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,137.98*5E
2024-08-22T12:26:01.2675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,138.01*50
2024-08-22T12:26:02.2673345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,137.93*58
2024-08-22T12:26:03.2670949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,137.81*5B
2024-08-22T12:26:04.2668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,137.72*76
2024-08-22T12:26:05.2666737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,137.75*5C
2024-08-22T12:26:06.2662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,137.91*77
2024-08-22T12:26:07.2661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,138.06*7B
2024-08-22T12:26:08.2658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,138.12*71
2024-08-22T12:26:09.2655895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,138.08*58
2024-08-22T12:26:10.2653154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,137.90*5D
2024-08-22T12:26:11.2650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,137.66*50
2024-08-22T12:26:12.2649450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,137.55*7A
2024-08-22T12:26:13.2646371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,137.60*7B
2024-08-22T12:26:14.2644090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,137.77*73
2024-08-22T12:26:15.2641537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,138.00*5C
2024-08-22T12:26:16.2637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,138.19*50
2024-08-22T12:26:17.2636049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,138.26*57
2024-08-22T12:26:18.2634636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,138.15*59
2024-08-22T12:26:19.2631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,137.87*76
2024-08-22T12:26:20.2668966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,137.53*7D
2024-08-22T12:26:21.2688498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,137.34*7D
2024-08-22T12:26:22.2685915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,137.45*74
2024-08-22T12:26:23.2684134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,137.83*55
2024-08-22T12:26:24.2682495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,138.23*5E
2024-08-22T12:26:25.2679114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,138.41*58
2024-08-22T12:26:26.2677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,138.31*5C
2024-08-22T12:26:27.2675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,138.04*5E
2024-08-22T12:26:28.2672436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,137.78*75
2024-08-22T12:26:29.2670023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,137.67*7B
2024-08-22T12:26:30.2667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,137.70*77
2024-08-22T12:26:31.2695673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,137.81*79
2024-08-22T12:26:32.2693482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,138.02*72
2024-08-22T12:26:33.2690177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,138.27*5B
2024-08-22T12:26:34.2688603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,138.43*5F
2024-08-22T12:26:35.2704783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,138.35*5B
2024-08-22T12:26:36.2702284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,138.04*5E
2024-08-22T12:26:37.2699853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,137.67*7A
2024-08-22T12:26:38.2697358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,137.42*76
2024-08-22T12:26:39.2694996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,137.38*50
2024-08-22T12:26:40.2692777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,137.46*57
2024-08-22T12:26:41.2691038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,137.59*5E
2024-08-22T12:26:42.2689065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,137.81*58
2024-08-22T12:26:43.2652587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,138.09*77
2024-08-22T12:26:44.2650118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,138.26*73
2024-08-22T12:26:45.2646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,138.19*7D
2024-08-22T12:26:46.2644999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,137.90*58
2024-08-22T12:26:47.2642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,137.58*59
2024-08-22T12:26:48.2640459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,137.46*7D
2024-08-22T12:26:49.2638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,137.56*55
2024-08-22T12:26:50.2635443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,137.72*55
2024-08-22T12:26:51.2633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,137.85*5A
2024-08-22T12:26:52.2649196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,137.94*77
2024-08-22T12:26:53.2731916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,138.02*72
2024-08-22T12:26:54.2729978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,138.01*73
2024-08-22T12:26:55.2727019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,137.87*76
2024-08-22T12:26:56.2724847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,137.73*75
2024-08-22T12:26:57.2721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,137.73*5B
2024-08-22T12:26:58.2593117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,137.81*54
2024-08-22T12:26:59.2590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,137.85*56
2024-08-22T12:27:00.2589294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,137.84*57
2024-08-22T12:27:01.2741976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,137.82*75
2024-08-22T12:27:02.2739540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,137.80*7F
2024-08-22T12:27:03.2737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,137.80*70
2024-08-22T12:27:04.2654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,137.86*5C
2024-08-22T12:27:05.2575626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,137.88*55
2024-08-22T12:27:06.2730322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,137.81*50
2024-08-22T12:27:07.2728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,137.75*51
2024-08-22T12:27:08.2725648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,137.76*79
2024-08-22T12:27:09.2722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,137.74*7C
2024-08-22T12:27:10.2720761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,137.65*76
2024-08-22T12:27:11.2718210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,137.56*79
2024-08-22T12:27:12.2716093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,137.55*78
2024-08-22T12:27:13.2713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,137.61*79
2024-08-22T12:27:14.2711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,137.72*72
2024-08-22T12:27:15.2732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,137.83*77
2024-08-22T12:27:16.2574146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,137.83*5E
2024-08-22T12:27:17.2728314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,137.80*5A
2024-08-22T12:27:18.2726073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,137.81*56
2024-08-22T12:27:19.2723053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,137.79*5C
2024-08-22T12:27:20.2721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,137.66*59
2024-08-22T12:27:21.2718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,137.51*57
2024-08-22T12:27:22.2715497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,137.44*73
2024-08-22T12:27:23.2714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,137.52*71
2024-08-22T12:27:24.2711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,137.72*79
2024-08-22T12:27:25.2709169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,137.91*5B
2024-08-22T12:27:26.2707262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,137.98*52
2024-08-22T12:27:27.2704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,137.87*5C
2024-08-22T12:27:28.2701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,137.66*57
2024-08-22T12:27:29.2699716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,137.49*7D
2024-08-22T12:27:30.2697883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,137.41*53
2024-08-22T12:27:31.2694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,137.46*78
2024-08-22T12:27:32.2692824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,137.62*73
2024-08-22T12:27:33.2727218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,137.75*78
2024-08-22T12:27:34.2725072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,137.74*59
2024-08-22T12:27:35.2722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,137.64*5D
2024-08-22T12:27:36.2719576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,137.54*5F
2024-08-22T12:27:37.2718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,137.49*5E
2024-08-22T12:27:38.2626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,137.55*71
2024-08-22T12:27:39.2623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,137.68*7C
2024-08-22T12:27:40.2620471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,137.77*70
2024-08-22T12:27:41.2619820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,137.77*7F
2024-08-22T12:27:42.2677948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,137.68*7C
2024-08-22T12:27:43.2702204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,137.58*74
2024-08-22T12:27:44.2596743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,137.52*7C
2024-08-22T12:27:45.2595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,137.51*5A
2024-08-22T12:27:46.2593111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,137.55*57
2024-08-22T12:27:47.2590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,137.68*5B
2024-08-22T12:27:48.2588428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,137.83*70
2024-08-22T12:27:49.2586252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,137.89*7D
2024-08-22T12:27:50.2584208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,137.80*50
2024-08-22T12:27:51.2581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,137.68*5D
2024-08-22T12:27:52.2733806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,137.68*71
2024-08-22T12:27:53.2732957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,137.78*76
2024-08-22T12:27:54.2730680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,137.88*7E
2024-08-22T12:27:55.2572690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,137.90*5A
2024-08-22T12:27:56.2569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,137.84*56
2024-08-22T12:27:57.2567741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,137.77*56
2024-08-22T12:27:58.2722023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,137.74*7A
2024-08-22T12:27:59.2646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,137.81*7E
2024-08-22T12:28:00.2644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,137.88*72
2024-08-22T12:28:01.2641879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,137.85*74
2024-08-22T12:28:02.2639716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,137.82*5A
2024-08-22T12:28:03.2637408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,137.81*7A
2024-08-22T12:28:04.2635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.71,137.76*72
2024-08-22T12:28:05.2632718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,137.71*7A
2024-08-22T12:28:06.2629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,137.75*7A
2024-08-22T12:28:07.2672578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,137.83*71
2024-08-22T12:28:08.2713259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,137.88*76
2024-08-22T12:28:09.2711464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,137.88*7A
2024-08-22T12:28:10.2709029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,137.85*78
2024-08-22T12:28:11.2707018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,137.80*75
2024-08-22T12:28:12.2704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,137.73*59
2024-08-22T12:28:13.2700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,137.68*57
2024-08-22T12:28:14.2700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,137.74*53
2024-08-22T12:28:15.2697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,137.81*56
2024-08-22T12:28:16.2731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,137.77*78
2024-08-22T12:28:17.2573396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,137.66*57
2024-08-22T12:28:18.2570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,137.66*57
2024-08-22T12:28:19.2724676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,137.80*72
2024-08-22T12:28:20.2721230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,137.98*5F
2024-08-22T12:28:21.2564807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,138.05*5A
2024-08-22T12:28:22.2561649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,138.00*5D
2024-08-22T12:28:23.2714485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,137.90*7B
2024-08-22T12:28:24.2596281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,137.82*7B
2024-08-22T12:28:25.2594756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,137.76*50
2024-08-22T12:28:26.2591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,137.76*53
2024-08-22T12:28:27.2590090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,137.84*5A
2024-08-22T12:28:28.2587344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,137.90*5E
2024-08-22T12:28:29.2623027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,137.89*5E
2024-08-22T12:28:30.2619512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,137.85*74
2024-08-22T12:28:31.2618011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,137.88*75
2024-08-22T12:28:32.2615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,137.93*76
2024-08-22T12:28:33.2613680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,137.91*7C
2024-08-22T12:28:34.2610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,137.86*55
2024-08-22T12:28:35.2645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,137.89*5A
2024-08-22T12:28:36.2674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,137.99*56
2024-08-22T12:28:37.2671572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,138.05*59
2024-08-22T12:28:38.2668765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,138.02*76
2024-08-22T12:28:39.2666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,137.94*71
2024-08-22T12:28:40.2664043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,137.85*5F
2024-08-22T12:28:41.2681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,137.76*7F
2024-08-22T12:28:42.2677990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,137.78*7D
2024-08-22T12:28:43.2676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,137.93*7B
2024-08-22T12:28:44.2674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,138.07*76
2024-08-22T12:28:45.2671605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,138.09*51
2024-08-22T12:28:46.2669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,138.01*5B
2024-08-22T12:28:47.2667870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,137.92*5F
2024-08-22T12:28:48.2665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,137.86*52
2024-08-22T12:28:49.2683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,137.77*55
2024-08-22T12:28:50.2681766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,137.73*7B
2024-08-22T12:28:51.2678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,137.77*7B
2024-08-22T12:28:52.2577206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,137.87*77
2024-08-22T12:28:53.2575350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,137.94*5B
2024-08-22T12:28:54.2573213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,137.98*5F
2024-08-22T12:28:55.2569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,138.01*51
2024-08-22T12:28:56.2568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,137.98*5E
2024-08-22T12:28:57.2564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,137.90*54
2024-08-22T12:28:58.2720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,137.78*77
2024-08-22T12:28:59.2718788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,137.70*74
2024-08-22T12:29:00.2716260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,137.73*7E
2024-08-22T12:29:01.2556766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,137.87*54
2024-08-22T12:29:02.2556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,138.04*57
2024-08-22T12:29:03.2553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,138.07*55
2024-08-22T12:29:04.2707505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,138.00*71
2024-08-22T12:29:05.2759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,137.99*7B
2024-08-22T12:29:06.2664762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,138.07*7A
2024-08-22T12:29:07.2662622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,138.08*5A
2024-08-22T12:29:08.2660713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,137.94*56
2024-08-22T12:29:09.2658668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,137.70*50
2024-08-22T12:29:10.2656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,137.51*7F
2024-08-22T12:29:11.2653917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,137.61*7A
2024-08-22T12:29:12.2651938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,137.92*77
2024-08-22T12:29:13.2649629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,138.23*7F
2024-08-22T12:29:14.2647223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,138.33*53
2024-08-22T12:29:15.2644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,138.13*58
2024-08-22T12:29:16.2641058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,137.76*75
2024-08-22T12:29:17.2640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,137.49*79
2024-08-22T12:29:18.2638314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,137.45*7B
2024-08-22T12:29:19.2636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,137.58*78
2024-08-22T12:29:20.2634309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,137.84*7A
2024-08-22T12:29:21.2630562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,138.05*56
2024-08-22T12:29:22.2682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,138.04*57
2024-08-22T12:29:23.2680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,137.80*58
2024-08-22T12:29:24.2678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,137.49*74
2024-08-22T12:29:25.2677673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,137.30*5D
2024-08-22T12:29:26.2588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,137.32*7A
2024-08-22T12:29:27.2586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,137.53*77
2024-08-22T12:29:28.2584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,137.81*74
2024-08-22T12:29:29.2582807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,138.05*5D
2024-08-22T12:29:30.2580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,138.08*5D
2024-08-22T12:29:31.2578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,137.84*71
2024-08-22T12:29:32.2575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,137.56*78
2024-08-22T12:29:33.2573391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,137.46*7E
2024-08-22T12:29:34.2602122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,137.58*7A
2024-08-22T12:29:35.2599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,137.82*7B
2024-08-22T12:29:36.2598148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,137.98*53
2024-08-22T12:29:37.2596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,137.98*59
2024-08-22T12:29:38.2594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,137.85*5A
2024-08-22T12:29:39.2591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,137.68*70
2024-08-22T12:29:40.2589087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,137.56*51
2024-08-22T12:29:41.2613583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,137.51*56
2024-08-22T12:29:42.2611952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,137.54*56
2024-08-22T12:29:43.2609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,137.66*56
2024-08-22T12:29:44.2606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,137.80*5D
2024-08-22T12:29:45.2605082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,137.91*5F
2024-08-22T12:29:46.2601606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,138.03*77
2024-08-22T12:29:47.2599334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,138.06*74
2024-08-22T12:29:48.2598321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,137.87*71
2024-08-22T12:29:49.2596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,137.63*5B
2024-08-22T12:29:50.2593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,137.55*53
2024-08-22T12:29:51.2619230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,137.71*50
2024-08-22T12:29:52.2617070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,137.91*5E
2024-08-22T12:29:53.2614157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,137.98*57
2024-08-22T12:29:54.2646218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,137.95*79
2024-08-22T12:29:55.2643728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,137.97*7C
2024-08-22T12:29:56.2641728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,137.99*7E
2024-08-22T12:29:57.2639792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,137.95*5D
2024-08-22T12:29:58.2637733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,137.90*5B
2024-08-22T12:29:59.2635458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,137.90*71
2024-08-22T12:30:00.2659945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,137.86*72
2024-08-22T12:30:01.2657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,137.80*76
2024-08-22T12:30:02.2655079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,137.76*7B
2024-08-22T12:30:03.2653675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,137.74*71
2024-08-22T12:30:04.2652456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,137.84*71
2024-08-22T12:30:05.2649151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,138.01*7E
2024-08-22T12:30:06.2646805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,138.05*58
2024-08-22T12:30:07.2645236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,137.89*52
2024-08-22T12:30:08.2643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,137.70*53
2024-08-22T12:30:09.2641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,137.63*56
2024-08-22T12:30:10.2638853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,137.69*79
2024-08-22T12:30:11.2665240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,137.78*74
2024-08-22T12:30:12.2662915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,137.77*73
2024-08-22T12:30:13.2661108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,137.69*77
2024-08-22T12:30:14.2657639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,137.60*76
2024-08-22T12:30:15.2655768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,137.56*73
2024-08-22T12:30:16.2655057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,137.66*74
2024-08-22T12:30:17.2652450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,137.89*7F
2024-08-22T12:30:18.2650629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,138.10*74
2024-08-22T12:30:19.2647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,138.12*5B
2024-08-22T12:30:20.2646906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,137.97*53
2024-08-22T12:30:21.2643581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,137.78*74
2024-08-22T12:30:22.2641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,137.62*78
2024-08-22T12:30:23.2639438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,137.56*70
2024-08-22T12:30:24.2637391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,137.59*5D
2024-08-22T12:30:25.2635648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,137.66*51
2024-08-22T12:30:26.2634027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,137.77*76
2024-08-22T12:30:27.2631171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,137.89*7B
2024-08-22T12:30:28.2647655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,137.98*74
2024-08-22T12:30:29.2646220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,138.04*73
2024-08-22T12:30:30.2643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,138.07*5A
2024-08-22T12:30:31.2642513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,138.04*54
2024-08-22T12:30:32.2640267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,137.91*56
2024-08-22T12:30:33.2637082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,137.80*5F
2024-08-22T12:30:34.2636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,137.80*7E
2024-08-22T12:30:35.2634078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,137.86*7F
2024-08-22T12:30:36.2631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,137.87*5E
2024-08-22T12:30:37.2628469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,137.78*5A
2024-08-22T12:30:38.2626623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,137.74*5E
2024-08-22T12:30:39.2624149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,137.85*79
2024-08-22T12:30:40.2622310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,138.01*7D
2024-08-22T12:30:41.2619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,138.06*74
2024-08-22T12:30:42.2617760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,137.99*7E
2024-08-22T12:30:43.2615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,137.88*7D
2024-08-22T12:30:44.2613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,137.78*71
2024-08-22T12:30:45.2611958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,137.77*7C
2024-08-22T12:30:46.2649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,137.81*72
2024-08-22T12:30:47.2668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,137.84*55
2024-08-22T12:30:48.2644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,137.90*5C
2024-08-22T12:30:49.2564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,138.00*5E
2024-08-22T12:30:50.2563568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,138.12*77
2024-08-22T12:30:51.2561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,138.14*77
2024-08-22T12:30:52.2559363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,138.03*71
2024-08-22T12:30:53.2557417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,137.85*52
2024-08-22T12:30:54.2554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,137.77*52
2024-08-22T12:30:55.2552441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,137.83*58
2024-08-22T12:30:56.2549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,137.97*79
2024-08-22T12:30:57.2703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,138.11*76
2024-08-22T12:30:58.2701392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,138.21*75
2024-08-22T12:30:59.2543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,138.18*50
2024-08-22T12:31:00.2541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,138.05*5C
2024-08-22T12:31:01.2539396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,137.97*52
2024-08-22T12:31:02.2693259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,137.98*74
2024-08-22T12:31:03.2691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,138.07*79
2024-08-22T12:31:04.2689701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,138.13*77
2024-08-22T12:31:05.2686882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,138.12*5A
2024-08-22T12:31:06.2685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,138.03*77
2024-08-22T12:31:07.2682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,137.91*52
2024-08-22T12:31:08.2680077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,137.82*74
2024-08-22T12:31:09.2678949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,137.87*58
2024-08-22T12:31:10.2539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,138.03*52
2024-08-22T12:31:11.2536790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,138.20*5F
2024-08-22T12:31:12.2690643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,138.35*72
2024-08-22T12:31:13.2689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,138.41*70
2024-08-22T12:31:14.2687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,138.34*75
2024-08-22T12:31:15.2528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,138.18*79
2024-08-22T12:31:16.2526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,137.99*7A
2024-08-22T12:31:17.2680918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,137.89*70
2024-08-22T12:31:18.2677821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,137.94*5E
2024-08-22T12:31:19.2676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,138.08*75
2024-08-22T12:31:20.2725217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,138.21*70
2024-08-22T12:31:21.2672184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,138.23*77
2024-08-22T12:31:22.2670088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,138.22*71
2024-08-22T12:31:23.2668117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,138.20*50
2024-08-22T12:31:24.2665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,138.16*76
2024-08-22T12:31:25.2662925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,138.08*78
2024-08-22T12:31:26.2661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,138.06*5A
2024-08-22T12:31:27.2580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,138.16*5C
2024-08-22T12:31:28.2625510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,138.23*52
2024-08-22T12:31:29.2594745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,138.19*51
2024-08-22T12:31:30.2589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,138.09*7C
2024-08-22T12:31:31.2611595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,138.01*74
2024-08-22T12:31:32.2609892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,138.00*79
2024-08-22T12:31:33.2640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,138.03*59
2024-08-22T12:31:34.2637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,138.10*5D
2024-08-22T12:31:35.2636291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,138.10*50
2024-08-22T12:31:36.2632305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,138.06*75
2024-08-22T12:31:37.2632591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,138.07*76
2024-08-22T12:31:38.2650055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,138.14*73
2024-08-22T12:31:39.2677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,138.22*52
2024-08-22T12:31:40.2676676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,138.20*58
2024-08-22T12:31:41.2674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,138.10*5B
2024-08-22T12:31:42.2672560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,138.01*7C
2024-08-22T12:31:43.2669861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,138.00*75
2024-08-22T12:31:44.2667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,138.01*79
2024-08-22T12:31:45.2682988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,137.95*79
2024-08-22T12:31:46.2681536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,137.93*52
2024-08-22T12:31:47.2679424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,138.04*54
2024-08-22T12:31:48.2600656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,138.17*5C
2024-08-22T12:31:49.2660413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,138.11*72
2024-08-22T12:31:50.2539597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,137.87*76
2024-08-22T12:31:51.2693113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,137.58*5B
2024-08-22T12:31:52.2691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,137.43*79
2024-08-22T12:31:53.2689073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,137.56*7A
2024-08-22T12:31:54.2686144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,137.86*72
2024-08-22T12:31:55.2683806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,138.08*70
2024-08-22T12:31:56.2705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,138.09*7E
2024-08-22T12:31:57.2704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,137.94*7C
2024-08-22T12:31:58.2546530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,137.74*72
2024-08-22T12:31:59.2544413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,137.49*7F
2024-08-22T12:32:00.2541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.41,137.27*7D
2024-08-22T12:32:01.2539924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,137.23*5A
2024-08-22T12:32:02.2693416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,137.40*7E
2024-08-22T12:32:03.2577311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,137.65*70
2024-08-22T12:32:04.2596672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,137.83*76
2024-08-22T12:32:05.2650784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,137.85*7F
2024-08-22T12:32:06.2551658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,137.74*5E
2024-08-22T12:32:07.2549263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,137.58*5A
2024-08-22T12:32:08.2579454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,137.47*75
2024-08-22T12:32:09.2578082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,137.37*51
2024-08-22T12:32:10.2574930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,137.22*5C
2024-08-22T12:32:11.2573790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,137.08*5B
2024-08-22T12:32:12.2571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,137.14*59
2024-08-22T12:32:13.2569291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,137.32*5F
2024-08-22T12:32:14.2566306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,137.45*55
2024-08-22T12:32:15.2565504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,137.47*78
2024-08-22T12:32:16.2563368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,137.43*7E
2024-08-22T12:32:17.2561542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,137.35*74
2024-08-22T12:32:18.2559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,137.19*77
2024-08-22T12:32:19.2556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.33,137.06*7E
2024-08-22T12:32:20.2554961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,137.11*7C
2024-08-22T12:32:21.2552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,137.31*57
2024-08-22T12:32:22.2627812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,137.50*78
2024-08-22T12:32:23.2625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,137.57*7A
2024-08-22T12:32:24.2623102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,137.54*77
2024-08-22T12:32:25.2621448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,137.45*79
2024-08-22T12:32:26.2619267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,137.34*50
2024-08-22T12:32:27.2666583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,137.32*57
2024-08-22T12:32:28.2664393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,137.38*52
2024-08-22T12:32:29.2662678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,137.36*53
2024-08-22T12:32:30.2660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,137.32*5F
2024-08-22T12:32:31.2658326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,137.40*50
2024-08-22T12:32:32.2656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,137.52*72
2024-08-22T12:32:33.2653557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,137.51*78
2024-08-22T12:32:34.2651892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,137.44*71
2024-08-22T12:32:35.2649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,137.48*7E
2024-08-22T12:32:36.2649295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,137.58*58
2024-08-22T12:32:37.2646082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,137.65*50
2024-08-22T12:32:38.2643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,137.64*5D
2024-08-22T12:32:39.2641445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,137.54*78
2024-08-22T12:32:40.2640021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,137.45*7C
2024-08-22T12:32:41.2637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,137.44*7C
2024-08-22T12:32:42.2659046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,137.52*75
2024-08-22T12:32:43.2657369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,137.65*52
2024-08-22T12:32:44.2677923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,137.75*55
2024-08-22T12:32:45.2562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,137.75*52
2024-08-22T12:32:46.2560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,137.67*59
2024-08-22T12:32:47.2558816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,137.57*76
2024-08-22T12:32:48.2556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,137.55*74
2024-08-22T12:32:49.2619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,137.59*7B
2024-08-22T12:32:50.2647406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,137.62*56
2024-08-22T12:32:51.2644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,137.63*58
2024-08-22T12:32:52.2642505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,137.70*5C
2024-08-22T12:32:53.2641204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,137.81*5D
2024-08-22T12:32:54.2645206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,137.85*79
2024-08-22T12:32:55.2636899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,137.83*78
2024-08-22T12:32:56.2646678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,137.80*70
2024-08-22T12:32:57.2632716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,137.86*50
2024-08-22T12:32:58.2661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,137.93*5B
2024-08-22T12:32:59.2659799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,138.00*56
2024-08-22T12:33:00.2662651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,138.07*73
2024-08-22T12:33:01.2698571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,138.09*76
2024-08-22T12:33:02.2626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,138.08*7D
2024-08-22T12:33:03.2623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,138.08*7F
2024-08-22T12:33:04.2622186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,138.05*5B
2024-08-22T12:33:05.2619696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,138.03*53
2024-08-22T12:33:06.2637245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,138.12*54
2024-08-22T12:33:07.2660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,138.30*5C
2024-08-22T12:33:08.2658451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,138.43*77
2024-08-22T12:33:09.2655091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,138.45*7D
2024-08-22T12:33:10.2654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,138.38*76
2024-08-22T12:33:11.2652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,138.26*5B
2024-08-22T12:33:12.2649529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,138.15*5C
2024-08-22T12:33:13.2647874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,138.09*57
2024-08-22T12:33:14.2645517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,138.12*57
2024-08-22T12:33:15.2558430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,138.17*5F
2024-08-22T12:33:16.2641148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,138.14*57
2024-08-22T12:33:17.2658492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,138.14*7C
2024-08-22T12:33:18.2698700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,138.21*7F
2024-08-22T12:33:19.2604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,138.23*7E
2024-08-22T12:33:20.2603280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,138.13*70
2024-08-22T12:33:21.2600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,138.02*70
2024-08-22T12:33:22.2599121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,137.99*75
2024-08-22T12:33:23.2667608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,137.97*72
2024-08-22T12:33:24.2665849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.08,137.95*7C
2024-08-22T12:33:25.2662336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,137.94*5D
2024-08-22T12:33:26.2661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,137.89*79
2024-08-22T12:33:27.2659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,137.78*70
2024-08-22T12:33:28.2656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,137.68*78
2024-08-22T12:33:29.2624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,137.69*77
2024-08-22T12:33:30.2657551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,137.75*5A
2024-08-22T12:33:31.2661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,137.80*52
2024-08-22T12:33:32.2548086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,137.80*58
2024-08-22T12:33:33.2611017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,137.69*53
2024-08-22T12:33:34.2632921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,137.52*74
2024-08-22T12:33:35.2630420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,137.38*7E
2024-08-22T12:33:36.2628655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,137.28*7B
2024-08-22T12:33:37.2626281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,137.23*79
2024-08-22T12:33:38.2623996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,137.28*5D
2024-08-22T12:33:39.2621730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,137.37*5D
2024-08-22T12:33:40.2619961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,137.36*5D
2024-08-22T12:33:41.2617952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,137.25*52
2024-08-22T12:33:42.2616012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,137.08*74
2024-08-22T12:33:43.2614332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,136.95*58
2024-08-22T12:33:44.2667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,136.85*59
2024-08-22T12:33:45.2664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,136.79*78
2024-08-22T12:33:46.2661853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,136.78*50
2024-08-22T12:33:47.2660414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,136.83*50
2024-08-22T12:33:48.2677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,136.95*51
2024-08-22T12:33:49.2551139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,137.08*59
2024-08-22T12:33:50.2705493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,137.14*7F
2024-08-22T12:33:51.2703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,137.08*71
2024-08-22T12:33:52.2544865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,136.92*56
2024-08-22T12:33:53.2542820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,136.70*56
2024-08-22T12:33:54.2540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,136.56*70
2024-08-22T12:33:55.2538474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,136.47*7B
2024-08-22T12:33:56.2536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,136.54*55
2024-08-22T12:33:57.2534576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,136.77*5B
2024-08-22T12:33:58.2532676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,137.01*5D
2024-08-22T12:33:59.2686478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,137.08*72
2024-08-22T12:34:00.2684652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,136.93*7B
2024-08-22T12:34:01.2683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,136.68*77
2024-08-22T12:34:02.2680813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,136.53*54
2024-08-22T12:34:03.2557173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,136.54*53
2024-08-22T12:34:04.2577252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,136.64*77
2024-08-22T12:34:05.2574767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,136.73*7E
2024-08-22T12:34:06.2573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,136.77*56
2024-08-22T12:34:07.2570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,136.78*7B
2024-08-22T12:34:08.2569089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,136.71*70
2024-08-22T12:34:09.2567451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,136.57*73
2024-08-22T12:34:10.2564238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,136.43*71
2024-08-22T12:34:11.2583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,136.36*53
2024-08-22T12:34:12.2581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,136.38*5E
2024-08-22T12:34:13.2579519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,136.51*5C
2024-08-22T12:34:14.2577629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,136.66*59
2024-08-22T12:34:15.2575569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,136.75*7A
2024-08-22T12:34:16.2573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,136.70*5A
2024-08-22T12:34:17.2571173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,136.59*5D
2024-08-22T12:34:18.2568839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,136.48*5B
2024-08-22T12:34:19.2567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,136.33*7A
2024-08-22T12:34:20.2609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,136.26*54
2024-08-22T12:34:21.2608964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,136.36*55
2024-08-22T12:34:22.2606193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,136.58*59
2024-08-22T12:34:23.2604391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,136.75*53
2024-08-22T12:34:24.2602888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,136.76*7E
2024-08-22T12:34:25.2600554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,136.64*7B
2024-08-22T12:34:26.2598289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,136.48*74
2024-08-22T12:34:27.2596000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,136.37*7A
2024-08-22T12:34:28.2632152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,136.39*58
2024-08-22T12:34:29.2630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,136.47*54
2024-08-22T12:34:30.2628431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,136.48*59
2024-08-22T12:34:31.2625373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,136.50*53
2024-08-22T12:34:32.2624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,136.54*56
2024-08-22T12:34:33.2621534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,136.52*5E
2024-08-22T12:34:34.2620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,136.43*71
2024-08-22T12:34:35.2616619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,136.25*7D
2024-08-22T12:34:36.2661327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,136.11*73
2024-08-22T12:34:37.2659183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,136.20*74
2024-08-22T12:34:38.2657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,136.45*50
2024-08-22T12:34:39.2589637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,136.64*56
2024-08-22T12:34:40.2587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,136.68*50
2024-08-22T12:34:41.2646565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,136.57*5F
2024-08-22T12:34:42.2645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,136.40*7E
2024-08-22T12:34:43.2643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,136.21*51
2024-08-22T12:34:44.2641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,136.04*7C
2024-08-22T12:34:45.2639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,136.01*74
2024-08-22T12:34:46.2637467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,136.18*78
2024-08-22T12:34:47.2634622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,136.49*5A
2024-08-22T12:34:48.2632845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,136.76*51
2024-08-22T12:34:49.2674897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,136.87*56
2024-08-22T12:34:50.2672434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,136.75*51
2024-08-22T12:34:51.2562217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,136.42*76
2024-08-22T12:34:52.2574641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,136.11*5C
2024-08-22T12:34:53.2573150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,136.02*56
2024-08-22T12:34:54.2570897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,136.12*70
2024-08-22T12:34:55.2569254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,136.29*70
2024-08-22T12:34:56.2566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,136.44*55
2024-08-22T12:34:57.2564501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,136.47*5C
2024-08-22T12:34:58.2562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,136.44*51
2024-08-22T12:34:59.2596652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,136.39*74
2024-08-22T12:35:00.2558828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,136.37*73
2024-08-22T12:35:01.2555459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,136.39*77
2024-08-22T12:35:02.2555234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,136.40*72
2024-08-22T12:35:03.2553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,136.36*7E
2024-08-22T12:35:04.2550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,136.23*79
2024-08-22T12:35:05.2548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,136.13*7D
2024-08-22T12:35:06.2546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,136.14*51
2024-08-22T12:35:07.2545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,136.27*54
2024-08-22T12:35:08.2699864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,136.42*5A
2024-08-22T12:35:09.2696906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,136.48*7E
2024-08-22T12:35:10.2603742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,136.41*70
2024-08-22T12:35:11.2601464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,136.24*7D
2024-08-22T12:35:12.2599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,136.13*7F
2024-08-22T12:35:13.2597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,136.15*56
2024-08-22T12:35:14.2596386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,136.21*50
2024-08-22T12:35:15.2593675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,136.26*54
2024-08-22T12:35:16.2591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,136.34*50
2024-08-22T12:35:17.2589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,136.41*51
2024-08-22T12:35:18.2587668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,136.28*59
2024-08-22T12:35:19.2585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,136.00*7F
2024-08-22T12:35:20.2583335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,135.75*7F
2024-08-22T12:35:21.2603059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,135.75*74
2024-08-22T12:35:22.2622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,136.02*7B
2024-08-22T12:35:23.2661155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,136.39*75
2024-08-22T12:35:24.2545647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,136.65*5A
2024-08-22T12:35:25.2542839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,136.66*5C
2024-08-22T12:35:26.2540368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.44,136.40*78
2024-08-22T12:35:27.2538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.04,136.02*79
2024-08-22T12:35:28.2537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,135.73*7A
2024-08-22T12:35:29.2691046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,135.64*52
2024-08-22T12:35:30.2690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,135.70*7B
2024-08-22T12:35:31.2687515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,135.83*78
2024-08-22T12:35:32.2685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,136.02*71
2024-08-22T12:35:33.2684247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,136.21*5A
2024-08-22T12:35:34.2681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,136.34*54
2024-08-22T12:35:35.2679679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,136.31*5F
2024-08-22T12:35:36.2677892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,136.10*73
2024-08-22T12:35:37.2675363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,135.83*72
2024-08-22T12:35:38.2672570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,135.64*7C
2024-08-22T12:35:39.2670819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,135.63*7F
2024-08-22T12:35:40.2669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,135.76*79
2024-08-22T12:35:41.2667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,135.91*77
2024-08-22T12:35:42.2665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,136.01*56
2024-08-22T12:35:43.2663180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,135.99*59
2024-08-22T12:35:44.2661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,135.89*51
2024-08-22T12:35:45.2658570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,135.84*7D
2024-08-22T12:35:46.2657040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,135.90*71
2024-08-22T12:35:47.2653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,136.01*77
2024-08-22T12:35:48.2652550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,136.06*51
2024-08-22T12:35:49.2650489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,135.98*53
2024-08-22T12:35:50.2648293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,135.83*58
2024-08-22T12:35:51.2646573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,135.77*52
2024-08-22T12:35:52.2644851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,135.81*71
2024-08-22T12:35:53.2643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,135.89*7D
2024-08-22T12:35:54.2640950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,135.99*53
2024-08-22T12:35:55.2676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,136.05*57
2024-08-22T12:35:56.2674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,135.96*5A
2024-08-22T12:35:57.2672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,135.78*5C
2024-08-22T12:35:58.2697561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,135.74*79
2024-08-22T12:35:59.2668515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,135.88*7C
2024-08-22T12:36:00.2666859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,136.06*7E
2024-08-22T12:36:01.2663993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,136.19*70
2024-08-22T12:36:02.2662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,136.19*52
2024-08-22T12:36:03.2660180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,136.07*58
2024-08-22T12:36:04.2659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,135.92*5B
2024-08-22T12:36:05.2657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,135.83*5A
2024-08-22T12:36:06.2654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,135.85*56
2024-08-22T12:36:07.2670992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,135.95*74
2024-08-22T12:36:08.2669785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,136.03*7C
2024-08-22T12:36:09.2666140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,136.04*70
2024-08-22T12:36:10.2548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,136.00*7D
2024-08-22T12:36:11.2604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,135.96*5E
2024-08-22T12:36:12.2603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,135.97*5E
2024-08-22T12:36:13.2600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,135.95*5F
2024-08-22T12:36:14.2598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,135.86*72
2024-08-22T12:36:15.2596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,135.83*79
2024-08-22T12:36:16.2629791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,135.99*7E
2024-08-22T12:36:17.2628127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,136.18*58
2024-08-22T12:36:18.2625072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,136.18*51
2024-08-22T12:36:19.2624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,136.01*5B
2024-08-22T12:36:20.2620961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,135.85*73
2024-08-22T12:36:21.2619274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,135.81*7B
2024-08-22T12:36:22.2617641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,135.88*75
2024-08-22T12:36:23.2615500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,135.93*5D
2024-08-22T12:36:24.2545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,135.99*53
2024-08-22T12:36:25.2573425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,136.09*5F
2024-08-22T12:36:26.2570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,136.18*5C
2024-08-22T12:36:27.2569369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,136.17*5B
2024-08-22T12:36:28.2566845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,136.11*53
2024-08-22T12:36:29.2565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,136.06*5A
2024-08-22T12:36:30.2563566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,136.08*7B
2024-08-22T12:36:31.2561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,136.18*7C
2024-08-22T12:36:32.2559981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,136.29*71
2024-08-22T12:36:33.2557461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,136.36*55
2024-08-22T12:36:34.2555020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,136.36*5D
2024-08-22T12:36:35.2656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,136.28*54
2024-08-22T12:36:36.2654889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,136.16*5C
2024-08-22T12:36:37.2652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,136.09*5B
2024-08-22T12:36:38.2696364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,136.12*79
2024-08-22T12:36:39.2694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,136.26*75
2024-08-22T12:36:40.2580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,136.40*71
2024-08-22T12:36:41.2578463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,136.52*59
2024-08-22T12:36:42.2576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,136.54*54
2024-08-22T12:36:43.2574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,136.42*52
2024-08-22T12:36:44.2571808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,136.27*56
2024-08-22T12:36:45.2569760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,136.22*55
2024-08-22T12:36:46.2568230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,136.24*54
2024-08-22T12:36:47.2566113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,136.31*5A
2024-08-22T12:36:48.2563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,136.35*78
2024-08-22T12:36:49.2562413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,136.37*78
2024-08-22T12:36:50.2560448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,136.36*79
2024-08-22T12:36:51.2582099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,136.32*76
2024-08-22T12:36:52.2579882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,136.31*5C
2024-08-22T12:36:53.2577937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,136.41*52
2024-08-22T12:36:54.2630882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,136.56*58
2024-08-22T12:36:55.2628686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,136.55*51
2024-08-22T12:36:56.2659538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,136.38*75
2024-08-22T12:36:57.2694709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,136.22*7A
2024-08-22T12:36:58.2574534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,136.17*7B
2024-08-22T12:36:59.2572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,136.23*77
2024-08-22T12:37:00.2570067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,136.36*77
2024-08-22T12:37:01.2568625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,136.48*5C
2024-08-22T12:37:02.2566246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,136.53*5F
2024-08-22T12:37:03.2564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,136.49*5C
2024-08-22T12:37:04.2605256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,136.39*5E
2024-08-22T12:37:05.2603324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,136.25*52
2024-08-22T12:37:06.2601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,136.17*50
2024-08-22T12:37:07.2599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,136.24*79
2024-08-22T12:37:08.2596862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,136.42*51
2024-08-22T12:37:09.2595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,136.54*56
2024-08-22T12:37:10.2593093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,136.50*53
2024-08-22T12:37:11.2639792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,136.42*57
2024-08-22T12:37:12.2673670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,136.34*76
2024-08-22T12:37:13.2671100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,136.25*7A
2024-08-22T12:37:14.2693548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,136.15*7E
2024-08-22T12:37:15.2691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,136.11*53
2024-08-22T12:37:16.2689694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,136.16*51
2024-08-22T12:37:17.2570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,136.22*5B
2024-08-22T12:37:18.2598691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,136.29*57
2024-08-22T12:37:19.2596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,136.35*55
2024-08-22T12:37:20.2594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,136.36*7A
2024-08-22T12:37:21.2591875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,136.36*7B
2024-08-22T12:37:22.2590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,136.31*7F
2024-08-22T12:37:23.2588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,136.25*7C
2024-08-22T12:37:24.2586171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,136.25*50
2024-08-22T12:37:25.2584190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,136.31*51
2024-08-22T12:37:26.2581731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,136.34*54
2024-08-22T12:37:27.2580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,136.32*54
2024-08-22T12:37:28.2604184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,136.23*7D
2024-08-22T12:37:29.2601836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,136.14*71
2024-08-22T12:37:30.2600405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,136.13*7A
2024-08-22T12:37:31.2598104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,136.19*5C
2024-08-22T12:37:32.2595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,136.27*5D
2024-08-22T12:37:33.2594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,136.36*55
2024-08-22T12:37:34.2592892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,136.37*50
2024-08-22T12:37:35.2590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,136.22*50
2024-08-22T12:37:36.2588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,136.04*55
2024-08-22T12:37:37.2586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,135.96*57
2024-08-22T12:37:38.2583971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,136.07*79
2024-08-22T12:37:39.2643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,136.24*5B
2024-08-22T12:37:40.2641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,136.36*5D
2024-08-22T12:37:41.2677972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,136.39*5C
2024-08-22T12:37:42.2618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,136.35*55
2024-08-22T12:37:43.2615587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,136.22*78
2024-08-22T12:37:44.2638827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,136.12*7E
2024-08-22T12:37:45.2637045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,136.12*77
2024-08-22T12:37:46.2635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,136.23*7F
2024-08-22T12:37:47.2632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,136.33*54
2024-08-22T12:37:48.2630935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,136.35*53
2024-08-22T12:37:49.2629502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,136.26*54
2024-08-22T12:37:50.2659260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,136.16*52
2024-08-22T12:37:51.2656342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,136.13*7F
2024-08-22T12:37:52.2655170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.59,136.21*72
2024-08-22T12:37:53.2653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,136.38*77
2024-08-22T12:37:54.2651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,136.54*54
2024-08-22T12:37:55.2649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.00,136.56*55
2024-08-22T12:37:56.2647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,136.42*59
2024-08-22T12:37:57.2645621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,136.16*7E
2024-08-22T12:37:58.2642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,135.88*56
2024-08-22T12:37:59.2640840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,135.79*74
2024-08-22T12:38:00.2639402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,135.93*77
2024-08-22T12:38:01.2637356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,136.19*72
2024-08-22T12:38:02.2634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,136.44*56
2024-08-22T12:38:03.2633340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,136.53*5B
2024-08-22T12:38:04.2631572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,136.40*59
2024-08-22T12:38:05.2628726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,136.18*71
2024-08-22T12:38:06.2626801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,136.03*59
2024-08-22T12:38:07.2624733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,135.93*58
2024-08-22T12:38:08.2623037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,135.87*78
2024-08-22T12:38:09.2621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,135.88*71
2024-08-22T12:38:10.2619075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,135.97*58
2024-08-22T12:38:11.2618369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,136.06*56
2024-08-22T12:38:12.2615280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,136.14*53
2024-08-22T12:38:13.2613374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,136.17*5C
2024-08-22T12:38:14.2610730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,136.11*54
2024-08-22T12:38:15.2608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,135.98*5C
2024-08-22T12:38:16.2606768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,135.89*54
2024-08-22T12:38:17.2604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,135.90*74
2024-08-22T12:38:18.2603090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,135.99*7F
2024-08-22T12:38:19.2600514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,136.04*72
2024-08-22T12:38:20.2599087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,136.04*5A
2024-08-22T12:38:21.2597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,136.01*59
2024-08-22T12:38:22.2594553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,135.92*59
2024-08-22T12:38:23.2593155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,135.74*55
2024-08-22T12:38:24.2590744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,135.64*5B
2024-08-22T12:38:25.2589027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,135.76*70
2024-08-22T12:38:26.2587782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.72,135.96*7C
2024-08-22T12:38:27.2585194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,136.04*73
2024-08-22T12:38:28.2602821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,136.02*56
2024-08-22T12:38:29.2622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,135.96*7F
2024-08-22T12:38:30.2621160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,135.87*70
2024-08-22T12:38:31.2618865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,135.73*57
2024-08-22T12:38:32.2616727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,135.64*56
2024-08-22T12:38:33.2614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,135.67*7E
2024-08-22T12:38:34.2612966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,135.81*77
2024-08-22T12:38:35.2610711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,135.92*71
2024-08-22T12:38:36.2609417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,135.88*77
2024-08-22T12:38:37.2606992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,135.70*53
2024-08-22T12:38:38.2605203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,135.57*57
2024-08-22T12:38:39.2643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,135.59*70
2024-08-22T12:38:40.2642316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,135.67*7D
2024-08-22T12:38:41.2705041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,135.75*55
2024-08-22T12:38:42.2702381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,135.81*73
2024-08-22T12:38:43.2565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,135.86*71
2024-08-22T12:38:44.2563362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,135.84*7F
2024-08-22T12:38:45.2591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,135.79*72
2024-08-22T12:38:46.2589227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,135.74*5F
2024-08-22T12:38:47.2587474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,135.75*5F
2024-08-22T12:38:48.2585611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,135.84*58
2024-08-22T12:38:49.2583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,135.95*54
2024-08-22T12:38:50.2581319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,136.05*72
2024-08-22T12:38:51.2627990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,136.04*7B
2024-08-22T12:38:52.2626130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,135.90*73
2024-08-22T12:38:53.2624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,135.70*55
2024-08-22T12:38:54.2652338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,135.64*50
2024-08-22T12:38:55.2650242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,135.75*7A
2024-08-22T12:38:56.2685996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,135.92*51
2024-08-22T12:38:57.2683903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,136.03*52
2024-08-22T12:38:58.2681648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,136.03*56
2024-08-22T12:38:59.2680402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,135.96*5E
2024-08-22T12:39:00.2678592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,135.87*79
2024-08-22T12:39:01.2676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,135.79*76
2024-08-22T12:39:02.2674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,135.76*7D
2024-08-22T12:39:03.2672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,135.81*5B
2024-08-22T12:39:04.2670339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,135.91*51
2024-08-22T12:39:05.2551596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,135.94*53
2024-08-22T12:39:06.2549899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,135.82*51
2024-08-22T12:39:07.2703605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,135.63*55
2024-08-22T12:39:08.2700529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,135.56*79
2024-08-22T12:39:09.2577443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,135.63*72
2024-08-22T12:39:10.2575678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,135.79*74
2024-08-22T12:39:11.2610059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,135.91*73
2024-08-22T12:39:12.2609543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,135.93*55
2024-08-22T12:39:13.2607355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,135.90*57
2024-08-22T12:39:14.2650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,135.85*59
2024-08-22T12:39:15.2692509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,135.79*71
2024-08-22T12:39:16.2690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,135.66*54
2024-08-22T12:39:17.2688720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,135.49*54
2024-08-22T12:39:18.2686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,135.38*58
2024-08-22T12:39:19.2684634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,135.40*51
2024-08-22T12:39:20.2548247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,135.58*5D
2024-08-22T12:39:21.2546213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,135.83*5C
2024-08-22T12:39:22.2544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,135.99*51
2024-08-22T12:39:23.2697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,135.93*75
2024-08-22T12:39:24.2695841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,135.75*72
2024-08-22T12:39:25.2693844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,135.63*53
2024-08-22T12:39:26.2691266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,135.66*53
2024-08-22T12:39:27.2552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,135.77*72
2024-08-22T12:39:28.2550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,135.87*55
2024-08-22T12:39:29.2548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,135.91*5B
2024-08-22T12:39:30.2546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,135.88*56
2024-08-22T12:39:31.2542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,135.73*56
2024-08-22T12:39:32.2698011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,135.56*75
2024-08-22T12:39:33.2697087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,135.60*79
2024-08-22T12:39:34.2694765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,135.84*72
2024-08-22T12:39:35.2594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,136.05*7A
2024-08-22T12:39:36.2592653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,136.08*75
2024-08-22T12:39:37.2590912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,135.93*72
2024-08-22T12:39:38.2635738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,135.75*7A
2024-08-22T12:39:39.2633770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,135.68*55
2024-08-22T12:39:40.2631707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,135.75*7F
2024-08-22T12:39:41.2629619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,135.90*79
2024-08-22T12:39:42.2627285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,135.98*5F
2024-08-22T12:39:43.2625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,135.91*5A
2024-08-22T12:39:44.2623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,135.78*56
2024-08-22T12:39:45.2621606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,135.72*5B
2024-08-22T12:39:46.2619493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,135.79*74
2024-08-22T12:39:47.2617197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,135.91*72
2024-08-22T12:39:48.2615296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,136.00*76
2024-08-22T12:39:49.2613982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,136.01*55
2024-08-22T12:39:50.2611240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,135.90*71
2024-08-22T12:39:51.2610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,135.78*71
2024-08-22T12:39:52.2633235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,135.78*57
2024-08-22T12:39:53.2631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,135.87*5F
2024-08-22T12:39:54.2629773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,135.96*71
2024-08-22T12:39:55.2626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,135.99*55
2024-08-22T12:39:56.2651435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,136.00*53
2024-08-22T12:39:57.2648215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,135.99*7A
2024-08-22T12:39:58.2648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,135.95*7E
2024-08-22T12:39:59.2645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,135.93*7B
2024-08-22T12:40:00.2643624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,135.96*7B
2024-08-22T12:40:01.2641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,136.05*52
2024-08-22T12:40:02.2639131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,136.15*57
2024-08-22T12:40:03.2636945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,136.17*5D
2024-08-22T12:40:04.2635329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,136.03*74
2024-08-22T12:40:05.2633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,135.87*79
2024-08-22T12:40:06.2631264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,135.92*7A
2024-08-22T12:40:07.2689901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,136.11*77
2024-08-22T12:40:08.2689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,136.24*54
2024-08-22T12:40:09.2687084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,136.25*57
2024-08-22T12:40:10.2686090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,136.15*54
2024-08-22T12:40:11.2684365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,136.11*77
2024-08-22T12:40:12.2680626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,136.16*5F
2024-08-22T12:40:13.2678542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,136.25*73
2024-08-22T12:40:14.2677050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,136.31*51
2024-08-22T12:40:15.2565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,136.31*5E
2024-08-22T12:40:16.2563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,136.24*50
2024-08-22T12:40:17.2561581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,136.14*5A
2024-08-22T12:40:18.2715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,136.10*77
2024-08-22T12:40:19.2713943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,136.15*70
2024-08-22T12:40:20.2600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,136.24*7E
2024-08-22T12:40:21.2598722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,136.29*77
2024-08-22T12:40:22.2596139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,136.27*53
2024-08-22T12:40:23.2594363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,136.24*5B
2024-08-22T12:40:24.2592794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,136.21*77
2024-08-22T12:40:25.2590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,136.24*78
2024-08-22T12:40:26.2590040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,136.28*73
2024-08-22T12:40:27.2587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,136.27*72
2024-08-22T12:40:28.2584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,136.24*7D
2024-08-22T12:40:29.2607575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,136.26*70
2024-08-22T12:40:30.2605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,136.29*59
2024-08-22T12:40:31.2604921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,136.28*53
2024-08-22T12:40:32.2657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,136.26*5A
2024-08-22T12:40:33.2655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,136.21*56
2024-08-22T12:40:34.2653132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,136.19*72
2024-08-22T12:40:35.2651387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,136.23*7F
2024-08-22T12:40:36.2649197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,136.30*78
2024-08-22T12:40:37.2647673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,136.33*7F
2024-08-22T12:40:38.2644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,136.33*5E
2024-08-22T12:40:39.2643292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,136.34*52
2024-08-22T12:40:40.2641215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,136.36*50
2024-08-22T12:40:41.2639150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,136.33*5D
2024-08-22T12:40:42.2636836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,136.24*70
2024-08-22T12:40:43.2635579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,136.19*7E
2024-08-22T12:40:44.2633045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,136.21*75
2024-08-22T12:40:45.2631587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,136.25*52
2024-08-22T12:40:46.2629619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,136.32*5E
2024-08-22T12:40:47.2627646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,136.41*50
2024-08-22T12:40:48.2625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,136.48*7A
2024-08-22T12:40:49.2623418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,136.53*7A
2024-08-22T12:40:50.2620422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,136.56*7E
2024-08-22T12:40:51.2618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,136.51*52
2024-08-22T12:40:52.2616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,136.32*5D
2024-08-22T12:40:53.2615041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,136.03*56
2024-08-22T12:40:54.2613138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,135.86*57
2024-08-22T12:40:55.2611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,135.98*7F
2024-08-22T12:40:56.2609109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,136.27*7E
2024-08-22T12:40:57.2607093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,136.52*76
2024-08-22T12:40:58.2604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,136.58*72
2024-08-22T12:40:59.2603237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,136.44*50
2024-08-22T12:41:00.2600808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,136.20*79
2024-08-22T12:41:01.2626394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,136.01*78
2024-08-22T12:41:02.2655513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,135.97*72
2024-08-22T12:41:03.2653691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,136.11*7C
2024-08-22T12:41:04.2651820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,136.32*7D
2024-08-22T12:41:05.2649595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,136.38*51
2024-08-22T12:41:06.2647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,136.25*56
2024-08-22T12:41:07.2645326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,136.10*50
2024-08-22T12:41:08.2665360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,136.02*79
2024-08-22T12:41:09.2663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,136.06*78
2024-08-22T12:41:10.2661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,136.13*7A
2024-08-22T12:41:11.2659331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,136.18*77
2024-08-22T12:41:12.2657339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,136.18*73
2024-08-22T12:41:13.2655150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,136.14*5C
2024-08-22T12:41:14.2653752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,136.12*59
2024-08-22T12:41:15.2683337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,136.13*55
2024-08-22T12:41:16.2640771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,136.11*50
2024-08-22T12:41:17.2638084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,135.99*72
2024-08-22T12:41:18.2636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,135.86*71
2024-08-22T12:41:19.2633404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,135.87*70
2024-08-22T12:41:20.2632679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,136.04*73
2024-08-22T12:41:21.2631029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,136.24*7C
2024-08-22T12:41:22.2655688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,136.33*5E
2024-08-22T12:41:23.2550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,136.31*55
2024-08-22T12:41:24.2704746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,136.20*56
2024-08-22T12:41:25.2702643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,135.98*51
2024-08-22T12:41:26.2700488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,135.67*75
2024-08-22T12:41:27.2719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,135.55*74
2024-08-22T12:41:28.2717550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,135.79*73
2024-08-22T12:41:29.2715495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,136.12*78
2024-08-22T12:41:30.2577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,136.27*79
2024-08-22T12:41:31.2575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,136.23*59
2024-08-22T12:41:32.2573151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,136.11*55
2024-08-22T12:41:33.2571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,135.95*76
2024-08-22T12:41:34.2569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,135.80*5B
2024-08-22T12:41:35.2567567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,135.80*72
2024-08-22T12:41:36.2566170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,135.91*7C
2024-08-22T12:41:37.2563643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,136.00*79
2024-08-22T12:41:38.2561542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,136.04*50
2024-08-22T12:41:39.2559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,136.05*51
2024-08-22T12:41:40.2558081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,136.04*5F
2024-08-22T12:41:41.2712183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,135.99*5C
2024-08-22T12:41:42.2708798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,135.91*73
2024-08-22T12:41:43.2707308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,135.88*73
2024-08-22T12:41:44.2594285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,135.96*70
2024-08-22T12:41:45.2591946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,136.07*7F
2024-08-22T12:41:46.2590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,136.06*5A
2024-08-22T12:41:47.2588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,135.92*58
2024-08-22T12:41:48.2557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,135.77*54
2024-08-22T12:41:49.2554839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,135.65*50
2024-08-22T12:41:50.2709020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,135.59*53
2024-08-22T12:41:51.2706760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,135.62*79
2024-08-22T12:41:52.2704784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,135.79*75
2024-08-22T12:41:53.2703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,135.99*7B
2024-08-22T12:41:54.2607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,136.04*7C
2024-08-22T12:41:55.2604224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,135.95*5B
2024-08-22T12:41:56.2602043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,135.80*76
2024-08-22T12:41:57.2600255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,135.74*72
2024-08-22T12:41:58.2598246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,135.79*54
2024-08-22T12:41:59.2596606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,135.86*73
2024-08-22T12:42:00.2685320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,135.84*72
2024-08-22T12:42:01.2709361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,135.73*7B
2024-08-22T12:42:02.2707696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,135.59*72
2024-08-22T12:42:03.2705308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,135.56*76
2024-08-22T12:42:04.2702905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,135.66*5B
2024-08-22T12:42:05.2701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,135.85*51
2024-08-22T12:42:06.2700016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,136.02*50
2024-08-22T12:42:07.2577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,136.09*58
2024-08-22T12:42:08.2574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,136.01*59
2024-08-22T12:42:09.2583134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.86,135.79*5A
2024-08-22T12:42:10.2571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.61,135.60*54
2024-08-22T12:42:11.2569597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,135.55*71
2024-08-22T12:42:12.2566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,135.65*53
2024-08-22T12:42:13.2613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,135.80*58
2024-08-22T12:42:14.2611755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,135.91*51
2024-08-22T12:42:15.2609534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,135.92*5A
2024-08-22T12:42:16.2698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,135.87*71
2024-08-22T12:42:17.2696959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,135.79*50
2024-08-22T12:42:18.2694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,135.71*53
2024-08-22T12:42:19.2693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,135.69*51
2024-08-22T12:42:20.2691256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,135.79*76
2024-08-22T12:42:21.2688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,135.92*59
2024-08-22T12:42:22.2686685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,135.98*5B
2024-08-22T12:42:23.2685128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,135.93*57
2024-08-22T12:42:24.2637103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,135.79*5E
2024-08-22T12:42:25.2634662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,135.64*50
2024-08-22T12:42:26.2632695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,135.58*7C
2024-08-22T12:42:27.2630461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,135.66*77
2024-08-22T12:42:28.2628130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,135.84*70
2024-08-22T12:42:29.2649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,136.01*7B
2024-08-22T12:42:30.2645648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,136.08*54
2024-08-22T12:42:31.2643177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,136.01*78
2024-08-22T12:42:32.2696212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,135.80*70
2024-08-22T12:42:33.2695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,135.61*7E
2024-08-22T12:42:34.2692252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,135.60*50
2024-08-22T12:42:35.2690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,135.78*7D
2024-08-22T12:42:36.2688606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,135.97*73
2024-08-22T12:42:37.2686265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,135.98*78
2024-08-22T12:42:38.2684575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,135.88*56
2024-08-22T12:42:39.2566881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,135.76*5D
2024-08-22T12:42:40.2564998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,135.70*56
2024-08-22T12:42:41.2562637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,135.74*53
2024-08-22T12:42:42.2717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,135.85*79
2024-08-22T12:42:43.2715280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,135.97*7B
2024-08-22T12:42:44.2712991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,136.00*7F
2024-08-22T12:42:45.2711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,135.85*5E
2024-08-22T12:42:46.2552744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,135.59*7D
2024-08-22T12:42:47.2551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,135.45*7C
2024-08-22T12:42:48.2705348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,135.56*54
2024-08-22T12:42:49.2582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,135.80*77
2024-08-22T12:42:50.2581596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,135.96*75
2024-08-22T12:42:51.2578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,136.00*7F
2024-08-22T12:42:52.2577638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,135.91*7D
2024-08-22T12:42:53.2574494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,135.78*5F
2024-08-22T12:42:54.2601188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,135.73*51
2024-08-22T12:42:55.2599126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,135.77*5B
2024-08-22T12:42:56.2596966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,135.80*5B
2024-08-22T12:42:57.2594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,135.76*7C
2024-08-22T12:42:58.2593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,135.71*71
2024-08-22T12:42:59.2590962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,135.69*79
2024-08-22T12:43:00.2589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,135.73*7F
2024-08-22T12:43:01.2611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,135.83*5F
2024-08-22T12:43:02.2610512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,135.94*59
2024-08-22T12:43:03.2607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,135.92*59
2024-08-22T12:43:04.2605801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,135.80*56
2024-08-22T12:43:05.2604822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,135.71*50
2024-08-22T12:43:06.2601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,135.73*72
2024-08-22T12:43:07.2600153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,135.77*73
2024-08-22T12:43:08.2635358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,135.77*59
2024-08-22T12:43:09.2655519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,135.76*51
2024-08-22T12:43:10.2653734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,135.75*7F
2024-08-22T12:43:11.2652477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,135.78*73
2024-08-22T12:43:12.2649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,135.83*79
2024-08-22T12:43:13.2647621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,135.83*77
2024-08-22T12:43:14.2645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,135.81*5C
2024-08-22T12:43:15.2643581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,135.84*5E
2024-08-22T12:43:16.2641667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,135.87*56
2024-08-22T12:43:17.2639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,135.85*5F
2024-08-22T12:43:18.2637951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,135.76*5D
2024-08-22T12:43:19.2636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,135.71*78
2024-08-22T12:43:20.2633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,135.75*73
2024-08-22T12:43:21.2631872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,135.85*71
2024-08-22T12:43:22.2630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,135.93*71
2024-08-22T12:43:23.2628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,135.96*50
2024-08-22T12:43:24.2673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,135.94*55
2024-08-22T12:43:25.2671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,135.82*5F
2024-08-22T12:43:26.2667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,135.67*51
2024-08-22T12:43:27.2667312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,135.65*76
2024-08-22T12:43:28.2665480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,135.75*70
2024-08-22T12:43:29.2663148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,135.89*73
2024-08-22T12:43:30.2661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,136.02*52
2024-08-22T12:43:31.2659591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,136.10*56
2024-08-22T12:43:32.2657567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,136.03*51
2024-08-22T12:43:33.2654817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,135.82*79
2024-08-22T12:43:34.2652868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,135.66*75
2024-08-22T12:43:35.2650720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,135.62*74
2024-08-22T12:43:36.2649173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,135.68*7E
2024-08-22T12:43:37.2647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,135.83*5D
2024-08-22T12:43:38.2645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,136.00*5A
2024-08-22T12:43:39.2642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,136.08*5B
2024-08-22T12:43:40.2642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,136.04*52
2024-08-22T12:43:41.2639228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,135.92*7C
2024-08-22T12:43:42.2637279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,135.82*77
2024-08-22T12:43:43.2636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,135.77*7E
2024-08-22T12:43:44.2684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,135.84*5F
2024-08-22T12:43:45.2681684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,136.00*54
2024-08-22T12:43:46.2563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,136.15*5E
2024-08-22T12:43:47.2608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,136.11*5D
2024-08-22T12:43:48.2647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,135.94*75
2024-08-22T12:43:49.2644987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,135.81*7B
2024-08-22T12:43:50.2642679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,135.82*70
2024-08-22T12:43:51.2671596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,135.94*55
2024-08-22T12:43:52.2670302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,136.07*55
2024-08-22T12:43:53.2686561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,136.14*56
2024-08-22T12:43:54.2685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,136.16*56
2024-08-22T12:43:55.2683535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,136.07*7B
2024-08-22T12:43:56.2680790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,135.94*5B
2024-08-22T12:43:57.2679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,135.86*5C
2024-08-22T12:43:58.2677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,135.84*73
2024-08-22T12:43:59.2675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,135.94*76
2024-08-22T12:44:00.2673321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,136.14*7D
2024-08-22T12:44:01.2691794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,136.32*57
2024-08-22T12:44:02.2586832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,136.37*54
2024-08-22T12:44:03.2585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,136.28*73
2024-08-22T12:44:04.2582965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,136.08*58
2024-08-22T12:44:05.2581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,135.88*53
2024-08-22T12:44:06.2678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,135.77*7C
2024-08-22T12:44:07.2677193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,135.87*51
2024-08-22T12:44:08.2674427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,136.11*54
2024-08-22T12:44:09.2673301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,136.31*51
2024-08-22T12:44:10.2671217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,136.34*70
2024-08-22T12:44:11.2668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,136.19*73
2024-08-22T12:44:12.2667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,136.01*78
2024-08-22T12:44:13.2665422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,135.97*76
2024-08-22T12:44:14.2662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,136.08*5B
2024-08-22T12:44:15.2660629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,136.19*50
2024-08-22T12:44:16.2660090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,136.20*52
2024-08-22T12:44:17.2656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,136.14*57
2024-08-22T12:44:18.2655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,136.07*7F
2024-08-22T12:44:19.2653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,135.98*74
2024-08-22T12:44:20.2651344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,135.86*76
2024-08-22T12:44:21.2648375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,135.77*73
2024-08-22T12:44:22.2647058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,135.75*55
2024-08-22T12:44:23.2645664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,135.80*56
2024-08-22T12:44:24.2643910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,135.80*5D
2024-08-22T12:44:25.2641938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,135.68*7A
2024-08-22T12:44:26.2640357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,135.48*5D
2024-08-22T12:44:27.2637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,135.31*59
2024-08-22T12:44:28.2636283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,135.22*78
2024-08-22T12:44:29.2633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,135.22*53
2024-08-22T12:44:30.2632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,135.21*76
2024-08-22T12:44:31.2630104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,135.14*79
2024-08-22T12:44:32.2574941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,135.11*7D
2024-08-22T12:44:33.2706155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,135.11*7D
2024-08-22T12:44:34.2704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,135.10*5B
2024-08-22T12:44:35.2702393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,135.03*54
2024-08-22T12:44:36.2566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,134.87*58
2024-08-22T12:44:37.2564779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,134.66*58
2024-08-22T12:44:38.2562617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,134.51*7F
2024-08-22T12:44:39.2716429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,134.48*70
2024-08-22T12:44:40.2714389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,134.57*7A
2024-08-22T12:44:41.2713548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,134.68*75
2024-08-22T12:44:42.2711407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,134.70*7E
2024-08-22T12:44:43.2709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,134.63*72
2024-08-22T12:44:44.2586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,134.56*55
2024-08-22T12:44:45.2584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,134.46*5B
2024-08-22T12:44:46.2582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,134.27*7C
2024-08-22T12:44:47.2600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,134.09*7D
2024-08-22T12:44:48.2628236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,134.07*5D
2024-08-22T12:44:49.2626219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,134.19*52
2024-08-22T12:44:50.2624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,134.33*7F
2024-08-22T12:44:51.2622721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,134.34*77
2024-08-22T12:44:52.2620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,134.24*79
2024-08-22T12:44:53.2618713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,134.18*77
2024-08-22T12:44:54.2617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,134.21*7B
2024-08-22T12:44:55.2614756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,134.29*7D
2024-08-22T12:44:56.2670411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,134.31*50
2024-08-22T12:44:57.2667861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,134.23*77
2024-08-22T12:44:58.2665740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.46,134.06*73
2024-08-22T12:44:59.2665669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,133.93*76
2024-08-22T12:45:00.2662766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,133.93*5C
2024-08-22T12:45:01.2660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,133.96*7D
2024-08-22T12:45:02.2658179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,134.02*76
2024-08-22T12:45:03.2725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,134.09*7E
2024-08-22T12:45:04.2724897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,134.18*7E
2024-08-22T12:45:05.2625024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,134.26*78
2024-08-22T12:45:06.2592097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,134.27*7F
2024-08-22T12:45:07.2590517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,134.13*77
2024-08-22T12:45:08.2587890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,133.91*78
2024-08-22T12:45:09.2585942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,133.81*76
2024-08-22T12:45:10.2584317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,133.91*5A
2024-08-22T12:45:11.2582035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,134.08*5F
2024-08-22T12:45:12.2580246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,134.15*57
2024-08-22T12:45:13.2734323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,134.08*7C
2024-08-22T12:45:14.2732044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,133.93*7F
2024-08-22T12:45:15.2744071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,133.82*76
2024-08-22T12:45:16.2728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,133.79*7A
2024-08-22T12:45:17.2725976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,133.87*7F
2024-08-22T12:45:18.2627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,134.01*71
2024-08-22T12:45:19.2625155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,134.07*78
2024-08-22T12:45:20.2623720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,133.97*54
2024-08-22T12:45:21.2621448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,133.84*56
2024-08-22T12:45:22.2619413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,133.80*57
2024-08-22T12:45:23.2617567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,133.83*55
2024-08-22T12:45:24.2634734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,133.89*7F
2024-08-22T12:45:25.2613328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,133.92*7F
2024-08-22T12:45:26.2611359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,133.92*74
2024-08-22T12:45:27.2609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,133.91*7C
2024-08-22T12:45:28.2606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,133.84*74
2024-08-22T12:45:29.2606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,133.75*78
2024-08-22T12:45:30.2603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,133.74*57
2024-08-22T12:45:31.2601360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,133.81*59
2024-08-22T12:45:32.2599484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,133.90*5D
2024-08-22T12:45:33.2597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,133.99*50
2024-08-22T12:45:34.2596286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,133.99*52
2024-08-22T12:45:35.2619062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,133.83*71
2024-08-22T12:45:36.2731399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,133.70*75
2024-08-22T12:45:37.2729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.70,133.74*76
2024-08-22T12:45:38.2727340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,133.85*73
2024-08-22T12:45:39.2569761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,133.92*56
2024-08-22T12:45:40.2723508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,133.95*5C
2024-08-22T12:45:41.2721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.63,134.00*57
2024-08-22T12:45:42.2719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,134.03*5A
2024-08-22T12:45:43.2718122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,133.98*76
2024-08-22T12:45:44.2715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,133.84*72
2024-08-22T12:45:45.2713676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,133.73*7D
2024-08-22T12:45:46.2731516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,133.74*7A
2024-08-22T12:45:47.2709897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,133.85*51
2024-08-22T12:45:48.2642225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,133.93*5B
2024-08-22T12:45:49.2659578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,133.95*5A
2024-08-22T12:45:50.2721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,133.90*7A
2024-08-22T12:45:51.2719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,133.84*7B
2024-08-22T12:45:52.2609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,133.84*75
2024-08-22T12:45:53.2607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,133.88*51
2024-08-22T12:45:54.2604848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,133.92*53
2024-08-22T12:45:55.2607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,133.93*5A
2024-08-22T12:45:56.2601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,133.85*55
2024-08-22T12:45:57.2599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,133.73*5C
2024-08-22T12:45:58.2597095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,133.69*7D
2024-08-22T12:45:59.2595403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,133.73*71
2024-08-22T12:46:00.2593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,133.79*79
2024-08-22T12:46:01.2623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,133.84*76
2024-08-22T12:46:02.2620939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,133.93*5D
2024-08-22T12:46:03.2619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,134.04*54
2024-08-22T12:46:04.2690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,134.04*55
2024-08-22T12:46:05.2689556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,133.88*7E
2024-08-22T12:46:06.2686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,133.71*50
2024-08-22T12:46:07.2684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,133.64*57
2024-08-22T12:46:08.2683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,133.67*77
2024-08-22T12:46:09.2680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,133.79*7C
2024-08-22T12:46:10.2678509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,133.88*59
2024-08-22T12:46:11.2676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,133.83*5C
2024-08-22T12:46:12.2674610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,133.71*56
2024-08-22T12:46:13.2672636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,133.64*51
2024-08-22T12:46:14.2722421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,133.69*71
2024-08-22T12:46:15.2608143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,133.79*74
2024-08-22T12:46:16.2605885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,133.87*7C
2024-08-22T12:46:17.2603843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,133.88*50
2024-08-22T12:46:18.2602898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,133.82*73
2024-08-22T12:46:19.2600152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,133.69*5B
2024-08-22T12:46:20.2599015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,133.63*75
2024-08-22T12:46:21.2631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,133.69*58
2024-08-22T12:46:22.2629704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,133.80*57
2024-08-22T12:46:23.2628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,133.88*50
2024-08-22T12:46:24.2625670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,133.93*76
2024-08-22T12:46:25.2623713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,133.92*73
2024-08-22T12:46:26.2621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,133.77*7C
2024-08-22T12:46:27.2656473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,133.54*7D
2024-08-22T12:46:28.2655674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,133.41*7D
2024-08-22T12:46:29.2653108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,133.56*5A
2024-08-22T12:46:30.2651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,133.89*56
2024-08-22T12:46:31.2648717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,134.17*72
2024-08-22T12:46:32.2686759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,134.21*77
2024-08-22T12:46:33.2621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,133.99*7F
2024-08-22T12:46:34.2619782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,133.71*53
2024-08-22T12:46:35.2619065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,133.55*5F
2024-08-22T12:46:36.2615909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,133.66*5E
2024-08-22T12:46:37.2637881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,133.93*5A
2024-08-22T12:46:38.2707708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,134.13*57
2024-08-22T12:46:39.2747677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,134.15*7F
2024-08-22T12:46:40.2745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,134.07*7D
2024-08-22T12:46:41.2743952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,133.95*71
2024-08-22T12:46:42.2586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,133.86*5C
2024-08-22T12:46:43.2584158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,133.84*72
2024-08-22T12:46:44.2582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,133.88*50
2024-08-22T12:46:45.2610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,133.92*5E
2024-08-22T12:46:46.2608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,133.97*58
2024-08-22T12:46:47.2606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,134.03*77
2024-08-22T12:46:48.2604131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,134.03*7B
2024-08-22T12:46:49.2601949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,133.95*71
2024-08-22T12:46:50.2600431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,133.95*73
2024-08-22T12:46:51.2598258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,134.08*5E
2024-08-22T12:46:52.2596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,134.17*57
2024-08-22T12:46:53.2593878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,134.17*50
2024-08-22T12:46:54.2620576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,134.13*50
2024-08-22T12:46:55.2618812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,134.02*7A
2024-08-22T12:46:56.2616774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,133.88*74
2024-08-22T12:46:57.2614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,133.79*76
2024-08-22T12:46:58.2613049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,133.82*7B
2024-08-22T12:46:59.2610687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,133.91*7F
2024-08-22T12:47:00.2608697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,134.03*71
2024-08-22T12:47:01.2606770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,134.18*77
2024-08-22T12:47:02.2604756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,134.25*79
2024-08-22T12:47:03.2603151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,134.16*72
2024-08-22T12:47:04.2601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,133.99*79
2024-08-22T12:47:05.2598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,133.91*71
2024-08-22T12:47:06.2597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,134.01*59
2024-08-22T12:47:07.2751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,134.20*78
2024-08-22T12:47:08.2749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,134.28*7D
2024-08-22T12:47:09.2590793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,134.17*5B
2024-08-22T12:47:10.2588922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,133.99*58
2024-08-22T12:47:11.2587451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,133.84*7B
2024-08-22T12:47:12.2741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,133.84*79
2024-08-22T12:47:13.2619113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,133.99*7F
2024-08-22T12:47:14.2687213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,134.23*5A
2024-08-22T12:47:15.2685125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,134.37*58
2024-08-22T12:47:16.2683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,134.31*53
2024-08-22T12:47:17.2631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,134.11*79
2024-08-22T12:47:18.2630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,133.93*5D
2024-08-22T12:47:19.2629502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,133.87*58
2024-08-22T12:47:20.2627443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,133.99*7F
2024-08-22T12:47:21.2624363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,134.14*7C
2024-08-22T12:47:22.2621879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,134.17*56
2024-08-22T12:47:23.2657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,134.07*58
2024-08-22T12:47:24.2655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,133.97*59
2024-08-22T12:47:25.2653619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,133.92*75
2024-08-22T12:47:26.2651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,133.91*7C
2024-08-22T12:47:27.2649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,133.88*72
2024-08-22T12:47:28.2648433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,133.90*5D
2024-08-22T12:47:29.2645594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,134.02*55
2024-08-22T12:47:30.2726046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,134.15*54
2024-08-22T12:47:31.2619722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,134.16*7B
2024-08-22T12:47:32.2617000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,133.98*55
2024-08-22T12:47:33.2615990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,133.75*50
2024-08-22T12:47:34.2613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,133.67*7E
2024-08-22T12:47:35.2612076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,133.79*7D
2024-08-22T12:47:36.2610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,133.95*71
2024-08-22T12:47:37.2688562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,134.02*55
2024-08-22T12:47:38.2712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,134.00*5A
2024-08-22T12:47:39.2710674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,133.93*5A
2024-08-22T12:47:40.2707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,133.79*5E
2024-08-22T12:47:41.2706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,133.67*71
2024-08-22T12:47:42.2704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,133.71*79
2024-08-22T12:47:43.2702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,133.80*78
2024-08-22T12:47:44.2736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,133.85*7E
2024-08-22T12:47:45.2734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,133.84*73
2024-08-22T12:47:46.2732349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,133.84*5C
2024-08-22T12:47:47.2730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,133.84*5C
2024-08-22T12:47:48.2728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,133.82*56
2024-08-22T12:47:49.2726570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,133.75*52
2024-08-22T12:47:50.2745334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,133.69*74
2024-08-22T12:47:51.2607255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,133.68*7B
2024-08-22T12:47:52.2605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,133.72*73
2024-08-22T12:47:53.2646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,133.80*5D
2024-08-22T12:47:54.2719462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,133.86*58
2024-08-22T12:47:55.2592972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,133.83*59
2024-08-22T12:47:56.2747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,133.76*70
2024-08-22T12:47:57.2745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,133.75*7A
2024-08-22T12:47:58.2743512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,133.80*72
2024-08-22T12:47:59.2741444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,133.80*75
2024-08-22T12:48:00.2739432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,133.82*70
2024-08-22T12:48:01.2580772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,133.97*57
2024-08-22T12:48:02.2579216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,134.18*5C
2024-08-22T12:48:03.2733959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,134.39*53
2024-08-22T12:48:04.2731833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,134.48*56
2024-08-22T12:48:05.2729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,134.39*75
2024-08-22T12:48:06.2592752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,134.25*5A
2024-08-22T12:48:07.2591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,134.18*5A
2024-08-22T12:48:08.2745420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,134.30*75
2024-08-22T12:48:09.2616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,134.61*5A
2024-08-22T12:48:10.2612716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,134.94*5D
2024-08-22T12:48:11.2611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,135.19*51
2024-08-22T12:48:12.2609768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,135.29*53
2024-08-22T12:48:13.2607310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,135.26*7F
2024-08-22T12:48:14.2645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,135.15*51
2024-08-22T12:48:15.2642792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,135.13*7B
2024-08-22T12:48:16.2641270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,135.21*54
2024-08-22T12:48:17.2639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,135.27*5C
2024-08-22T12:48:18.2637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,135.27*59
2024-08-22T12:48:19.2635181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,135.28*5D
2024-08-22T12:48:20.2633523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,135.30*76
2024-08-22T12:48:21.2631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,135.30*78
2024-08-22T12:48:22.2629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,135.24*78
2024-08-22T12:48:23.2666657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,135.09*78
2024-08-22T12:48:24.2665241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,134.85*51
2024-08-22T12:48:25.2662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,134.58*5A
2024-08-22T12:48:26.2698330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,134.39*57
2024-08-22T12:48:27.2697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,134.34*70
2024-08-22T12:48:28.2694836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,134.38*7D
2024-08-22T12:48:29.2693151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,134.31*74
2024-08-22T12:48:30.2691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,134.00*7A
2024-08-22T12:48:31.2689409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,133.53*7D
2024-08-22T12:48:32.2687587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,133.10*54
2024-08-22T12:48:33.2684660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,132.82*55
2024-08-22T12:48:34.2682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,132.67*50
2024-08-22T12:48:35.2681623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,132.61*53
2024-08-22T12:48:36.2678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,132.55*7A
2024-08-22T12:48:37.2676942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,132.43*7D
2024-08-22T12:48:38.2674807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,132.24*70
2024-08-22T12:48:39.2672652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,132.03*70
2024-08-22T12:48:40.2721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,131.82*57
2024-08-22T12:48:41.2719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,131.56*56
2024-08-22T12:48:42.2717175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,131.31*54
2024-08-22T12:48:43.2715731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,131.13*56
2024-08-22T12:48:44.2713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,131.02*57
2024-08-22T12:48:45.2711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,130.88*7B
2024-08-22T12:48:46.2709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,130.65*73
2024-08-22T12:48:47.2707052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,130.39*5E
2024-08-22T12:48:48.2704554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,130.12*5A
2024-08-22T12:48:49.2703520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,129.88*5A
2024-08-22T12:48:50.2701570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,129.74*51
2024-08-22T12:48:51.2699266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,129.74*7A
2024-08-22T12:48:52.2697809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,129.78*7E
2024-08-22T12:48:53.2695974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,129.74*76
2024-08-22T12:48:54.2693415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,129.59*52
2024-08-22T12:48:55.2713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,129.36*71
2024-08-22T12:48:56.2710977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,129.13*70
2024-08-22T12:48:57.2708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,129.01*59
2024-08-22T12:48:58.2707156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,129.06*58
2024-08-22T12:48:59.2704974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,129.11*5F
2024-08-22T12:49:00.2702583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,129.00*79
2024-08-22T12:49:01.2701001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,128.76*7F
2024-08-22T12:49:02.2698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,128.54*76
2024-08-22T12:49:03.2696118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,128.43*5F
2024-08-22T12:49:04.2694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,128.40*52
2024-08-22T12:49:05.2693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,128.43*5F
2024-08-22T12:49:06.2690324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,128.58*56
2024-08-22T12:49:07.2688757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,128.77*5C
2024-08-22T12:49:08.2761693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,128.86*7F
2024-08-22T12:49:09.2620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,128.79*72
2024-08-22T12:49:10.2675397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,128.59*5C
2024-08-22T12:49:11.2673218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,128.35*7B
2024-08-22T12:49:12.2754803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,128.22*7A
2024-08-22T12:49:13.2670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,128.18*57
2024-08-22T12:49:14.2667651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,128.21*79
2024-08-22T12:49:15.2665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,128.29*50
2024-08-22T12:49:16.2663406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,128.36*57
2024-08-22T12:49:17.2661487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,128.37*57
2024-08-22T12:49:18.2658924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,128.31*7D
2024-08-22T12:49:19.2657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,128.22*76
2024-08-22T12:49:20.2699445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,128.16*76
2024-08-22T12:49:21.2653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,128.18*58
2024-08-22T12:49:22.2680759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,128.23*5E
2024-08-22T12:49:23.2679622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,128.28*5B
2024-08-22T12:49:24.2710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,128.27*7C
2024-08-22T12:49:25.2708644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,128.16*74
2024-08-22T12:49:26.2728945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,128.05*76
2024-08-22T12:49:27.2726818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,127.93*5B
2024-08-22T12:49:28.2725034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,127.87*5B
2024-08-22T12:49:29.2721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,127.96*5B
2024-08-22T12:49:30.2720429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,128.13*56
2024-08-22T12:49:31.2741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,128.26*7D
2024-08-22T12:49:32.2740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,128.33*7C
2024-08-22T12:49:33.2738571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,128.25*55
2024-08-22T12:49:34.2736760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,128.01*5C
2024-08-22T12:49:35.2734638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,127.78*57
2024-08-22T12:49:36.2616500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,127.71*57
2024-08-22T12:49:37.2614665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,127.81*52
2024-08-22T12:49:38.2640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,127.98*5E
2024-08-22T12:49:39.2728630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,128.17*5F
2024-08-22T12:49:40.2726521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,128.32*76
2024-08-22T12:49:41.2724540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,128.29*79
2024-08-22T12:49:42.2722669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,128.09*7E
2024-08-22T12:49:43.2720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,127.91*50
2024-08-22T12:49:44.2718466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,127.89*51
2024-08-22T12:49:45.2716863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,128.01*7F
2024-08-22T12:49:46.2715433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,128.15*5F
2024-08-22T12:49:47.2713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,128.24*5F
2024-08-22T12:49:48.2632881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,128.26*52
2024-08-22T12:49:49.2630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,128.17*72
2024-08-22T12:49:50.2629751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,128.02*77
2024-08-22T12:49:51.2627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,127.87*78
2024-08-22T12:49:52.2625795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,127.81*7C
2024-08-22T12:49:53.2667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,127.87*5C
2024-08-22T12:49:54.2665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,128.06*5C
2024-08-22T12:49:55.2664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,128.28*52
2024-08-22T12:49:56.2660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,128.41*5D
2024-08-22T12:49:57.2659214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,128.34*74
2024-08-22T12:49:58.2657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,128.12*58
2024-08-22T12:49:59.2655745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,127.88*50
2024-08-22T12:50:00.2653362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,127.75*5B
2024-08-22T12:50:01.2651650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,127.84*52
2024-08-22T12:50:02.2650180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,128.06*5F
2024-08-22T12:50:03.2647916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,128.22*59
2024-08-22T12:50:04.2646192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,128.23*56
2024-08-22T12:50:05.2644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,128.11*55
2024-08-22T12:50:06.2642217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,127.99*72
2024-08-22T12:50:07.2639877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,127.90*54
2024-08-22T12:50:08.2637595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,127.83*5C
2024-08-22T12:50:09.2635937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,127.82*59
2024-08-22T12:50:10.2634490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,127.85*77
2024-08-22T12:50:11.2696080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,127.88*7F
2024-08-22T12:50:12.2693545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,127.87*77
2024-08-22T12:50:13.2691115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,127.86*5A
2024-08-22T12:50:14.2689683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,127.91*52
2024-08-22T12:50:15.2687887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,128.00*5A
2024-08-22T12:50:16.2685991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,128.12*5E
2024-08-22T12:50:17.2710330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,128.18*75
2024-08-22T12:50:18.2707795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,128.14*72
2024-08-22T12:50:19.2707185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,128.04*50
2024-08-22T12:50:20.2704351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,127.90*5F
2024-08-22T12:50:21.2702941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,127.84*7C
2024-08-22T12:50:22.2700272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,127.94*55
2024-08-22T12:50:23.2698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,128.09*5B
2024-08-22T12:50:24.2696387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,128.18*55
2024-08-22T12:50:25.2694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,128.11*5C
2024-08-22T12:50:26.2693149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,127.97*77
2024-08-22T12:50:27.2691622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,127.91*72
2024-08-22T12:50:28.2690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,128.05*78
2024-08-22T12:50:29.2687152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,128.28*7D
2024-08-22T12:50:30.2685835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,128.42*70
2024-08-22T12:50:31.2683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,128.38*5B
2024-08-22T12:50:32.2682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,128.17*5C
2024-08-22T12:50:33.2679414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,127.95*7A
2024-08-22T12:50:34.2707330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,127.84*5C
2024-08-22T12:50:35.2705516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,127.87*71
2024-08-22T12:50:36.2703823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,128.02*5D
2024-08-22T12:50:37.2701624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,128.17*72
2024-08-22T12:50:38.2700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,128.29*7F
2024-08-22T12:50:39.2698576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,128.37*5D
2024-08-22T12:50:40.2738484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,128.34*7E
2024-08-22T12:50:41.2736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,128.20*76
2024-08-22T12:50:42.2645356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,128.02*57
2024-08-22T12:50:43.2691571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,127.89*76
2024-08-22T12:50:44.2717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,127.83*72
2024-08-22T12:50:45.2718147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,127.90*74
2024-08-22T12:50:46.2715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,128.14*5B
2024-08-22T12:50:47.2726894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,128.36*56
2024-08-22T12:50:48.2602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,128.40*5E
2024-08-22T12:50:49.2672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,128.23*7D
2024-08-22T12:50:50.2670213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,127.99*56
2024-08-22T12:50:51.2668515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,127.80*5A
2024-08-22T12:50:52.2666520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,127.75*52
2024-08-22T12:50:53.2664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,127.86*73
2024-08-22T12:50:54.2662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,128.11*5D
2024-08-22T12:50:55.2680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,128.37*5E
2024-08-22T12:50:56.2715057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,128.49*7F
2024-08-22T12:50:57.2712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,128.44*71
2024-08-22T12:50:58.2710786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,128.24*77
2024-08-22T12:50:59.2731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,128.01*72
2024-08-22T12:51:00.2707361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,127.82*5B
2024-08-22T12:51:01.2704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,127.79*55
2024-08-22T12:51:02.2702909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,127.99*57
2024-08-22T12:51:03.2701218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,128.22*59
2024-08-22T12:51:04.2728805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,128.36*71
2024-08-22T12:51:05.2728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,128.39*7C
2024-08-22T12:51:06.2728827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,128.28*76
2024-08-22T12:51:07.2725018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,128.08*57
2024-08-22T12:51:08.2723382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,127.99*7A
2024-08-22T12:51:09.2721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,128.12*5F
2024-08-22T12:51:10.2718668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,128.40*59
2024-08-22T12:51:11.2716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,128.60*58
2024-08-22T12:51:12.2715151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,128.63*7D
2024-08-22T12:51:13.2712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,128.51*75
2024-08-22T12:51:14.2710746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,128.28*50
2024-08-22T12:51:15.2709206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,128.05*55
2024-08-22T12:51:16.2707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,127.93*58
2024-08-22T12:51:17.2705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,127.99*51
2024-08-22T12:51:18.2703270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,128.25*5F
2024-08-22T12:51:19.2701471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,128.56*54
2024-08-22T12:51:20.2754250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,128.78*79
2024-08-22T12:51:21.2752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,128.82*7C
2024-08-22T12:51:22.2795149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,128.69*57
2024-08-22T12:51:23.2748718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,128.48*56
2024-08-22T12:51:24.2746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,128.26*58
2024-08-22T12:51:25.2744772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,128.04*53
2024-08-22T12:51:26.2742919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,127.92*5A
2024-08-22T12:51:27.2741307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,127.98*53
2024-08-22T12:51:28.2739284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,128.11*5B
2024-08-22T12:51:29.2737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,128.11*75
2024-08-22T12:51:30.2734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,127.86*76
2024-08-22T12:51:31.2732907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,127.43*50
2024-08-22T12:51:32.2730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,126.99*7E
2024-08-22T12:51:33.2729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,126.71*73
2024-08-22T12:51:34.2726494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,126.62*53
2024-08-22T12:51:35.2724921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,126.56*7D
2024-08-22T12:51:36.2721782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,126.36*7C
2024-08-22T12:51:37.2720918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,126.05*7E
2024-08-22T12:51:38.2719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,125.68*59
2024-08-22T12:51:39.2716887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,125.26*58
2024-08-22T12:51:40.2715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,124.83*5B
2024-08-22T12:51:41.2713227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,124.59*50
2024-08-22T12:51:42.2744042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,124.54*5F
2024-08-22T12:51:43.2634151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,124.51*7B
2024-08-22T12:51:44.2667841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,124.30*50
2024-08-22T12:51:45.2729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,123.90*5E
2024-08-22T12:51:46.2726842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.21,123.43*57
2024-08-22T12:51:47.2724889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,123.02*5B
2024-08-22T12:51:48.2723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,122.69*76
2024-08-22T12:51:49.2721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,122.51*57
2024-08-22T12:51:50.2718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,122.52*5B
2024-08-22T12:51:51.2603893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,122.61*50
2024-08-22T12:51:52.2757090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,122.66*50
2024-08-22T12:51:53.2757083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,122.54*7A
2024-08-22T12:51:54.2754582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,122.20*56
2024-08-22T12:51:55.2751077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.37,121.76*50
2024-08-22T12:51:56.2622992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,121.43*56
2024-08-22T12:51:57.2621021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,121.36*79
2024-08-22T12:51:58.2691694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,121.45*55
2024-08-22T12:51:59.2689578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,121.53*55
2024-08-22T12:52:00.2687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,121.50*50
2024-08-22T12:52:01.2716163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,121.34*56
2024-08-22T12:52:02.2684042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,121.12*71
2024-08-22T12:52:03.2682601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,120.90*5E
2024-08-22T12:52:04.2680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,120.75*5C
2024-08-22T12:52:05.2704996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,120.70*57
2024-08-22T12:52:06.2704031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,120.78*5C
2024-08-22T12:52:07.2700336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,120.92*5E
2024-08-22T12:52:08.2699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,120.97*53
2024-08-22T12:52:09.2698050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,120.89*57
2024-08-22T12:52:10.2695737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,120.71*7E
2024-08-22T12:52:11.2624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,120.45*55
2024-08-22T12:52:12.2623268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,120.20*53
2024-08-22T12:52:13.2705074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,120.12*5E
2024-08-22T12:52:14.2727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,120.24*57
2024-08-22T12:52:15.2725824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,120.48*5E
2024-08-22T12:52:16.2725011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,120.72*57
2024-08-22T12:52:17.2721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,120.78*76
2024-08-22T12:52:18.2719454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,120.60*78
2024-08-22T12:52:19.2718493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,120.34*7F
2024-08-22T12:52:20.2716300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,120.13*73
2024-08-22T12:52:21.2713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,120.05*57
2024-08-22T12:52:22.2712628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,120.15*79
2024-08-22T12:52:23.2711983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,120.42*78
2024-08-22T12:52:24.2708361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,120.71*51
2024-08-22T12:52:25.2707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,120.86*58
2024-08-22T12:52:26.2704419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,120.82*5A
2024-08-22T12:52:27.2702998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,120.78*55
2024-08-22T12:52:28.2700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,120.81*71
2024-08-22T12:52:29.2726716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,120.87*72
2024-08-22T12:52:30.2654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,120.93*77
2024-08-22T12:52:31.2651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,121.04*51
2024-08-22T12:52:32.2713965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,121.19*50
2024-08-22T12:52:33.2647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,121.31*56
2024-08-22T12:52:34.2645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,121.43*54
2024-08-22T12:52:35.2643543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,121.55*7E
2024-08-22T12:52:36.2640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,121.70*76
2024-08-22T12:52:37.2661808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,121.80*75
2024-08-22T12:52:38.2659473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,121.77*7D
2024-08-22T12:52:39.2658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,121.75*54
2024-08-22T12:52:40.2655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,121.88*79
2024-08-22T12:52:41.2654037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,122.05*7E
2024-08-22T12:52:42.2652385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,122.16*76
2024-08-22T12:52:43.2682999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,122.23*7F
2024-08-22T12:52:44.2680433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,122.23*71
2024-08-22T12:52:45.2678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,122.16*54
2024-08-22T12:52:46.2676421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,122.13*58
2024-08-22T12:52:47.2674669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,122.13*59
2024-08-22T12:52:48.2672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,122.08*7C
2024-08-22T12:52:49.2670001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,121.96*7E
2024-08-22T12:52:50.2668151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,121.74*7F
2024-08-22T12:52:51.2666425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,121.53*54
2024-08-22T12:52:52.2664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,121.44*5E
2024-08-22T12:52:53.2709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,121.34*59
2024-08-22T12:52:54.2706982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,121.06*7C
2024-08-22T12:52:55.2770802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,120.72*7E
2024-08-22T12:52:56.2776045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,120.38*7B
2024-08-22T12:52:57.2789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,120.08*70
2024-08-22T12:52:58.2665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,119.89*79
2024-08-22T12:52:59.2685823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,119.77*52
2024-08-22T12:53:00.2683234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,119.54*51
2024-08-22T12:53:01.2739008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,119.17*5D
2024-08-22T12:53:02.2735470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,118.77*50
2024-08-22T12:53:03.2637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,118.48*72
2024-08-22T12:53:04.2635539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,118.27*76
2024-08-22T12:53:05.2632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,118.05*7D
2024-08-22T12:53:06.2631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,117.80*78
2024-08-22T12:53:07.2629700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,117.54*75
2024-08-22T12:53:08.2626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,117.25*58
2024-08-22T12:53:09.2624901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,116.91*73
2024-08-22T12:53:10.2623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,116.62*72
2024-08-22T12:53:11.2646222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,116.52*52
2024-08-22T12:53:12.2644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,116.48*52
2024-08-22T12:53:13.2741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,116.30*76
2024-08-22T12:53:14.2739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,115.94*77
2024-08-22T12:53:15.2737800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,115.50*56
2024-08-22T12:53:16.2736442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,115.17*7A
2024-08-22T12:53:17.2767833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,115.02*74
2024-08-22T12:53:18.2732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,115.01*5D
2024-08-22T12:53:19.2729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,115.08*5B
2024-08-22T12:53:20.2727764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,115.17*71
2024-08-22T12:53:21.2725293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,115.10*7E
2024-08-22T12:53:22.2763690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,114.79*72
2024-08-22T12:53:23.2604270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,114.37*7D
2024-08-22T12:53:24.2603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,114.10*7A
2024-08-22T12:53:25.2757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,114.15*50
2024-08-22T12:53:26.2755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,114.38*53
2024-08-22T12:53:27.2753074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,114.44*7A
2024-08-22T12:53:28.2751167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,114.20*70
2024-08-22T12:53:29.2749629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,113.90*5A
2024-08-22T12:53:30.2747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,113.76*7B
2024-08-22T12:53:31.2745251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.28,113.83*71
2024-08-22T12:53:32.2744940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,114.06*50
2024-08-22T12:53:33.2741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,114.32*5E
2024-08-22T12:53:34.2738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,114.49*7B
2024-08-22T12:53:35.2737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,114.50*76
2024-08-22T12:53:36.2735124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,114.42*57
2024-08-22T12:53:37.2759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,114.43*53
2024-08-22T12:53:38.2758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,114.56*52
2024-08-22T12:53:39.2622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,114.83*5B
2024-08-22T12:53:40.2620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,115.21*52
2024-08-22T12:53:41.2618435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,115.58*57
2024-08-22T12:53:42.2772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,115.84*73
2024-08-22T12:53:43.2770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,116.03*51
2024-08-22T12:53:44.2768345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,116.14*5E
2024-08-22T12:53:45.2766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,116.18*53
2024-08-22T12:53:46.2764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,116.26*7A
2024-08-22T12:53:47.2762739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,116.49*58
2024-08-22T12:53:48.2759771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,116.81*55
2024-08-22T12:53:49.2758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,117.07*58
2024-08-22T12:53:50.2755834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,117.18*71
2024-08-22T12:53:51.2754089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,117.14*71
2024-08-22T12:53:52.2752415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,117.04*55
2024-08-22T12:53:53.2750625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,116.99*5A
2024-08-22T12:53:54.2749382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,117.12*54
2024-08-22T12:53:55.2647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,117.37*58
2024-08-22T12:53:56.2644629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,117.47*77
2024-08-22T12:53:57.2643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,117.31*7E
2024-08-22T12:53:58.2641262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.86,116.93*56
2024-08-22T12:53:59.2639486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,116.56*55
2024-08-22T12:54:00.2638410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,116.38*74
2024-08-22T12:54:01.2635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,116.33*56
2024-08-22T12:54:02.2633627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,116.28*5D
2024-08-22T12:54:03.2656888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,116.20*5E
2024-08-22T12:54:04.2654806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,116.00*7F
2024-08-22T12:54:05.2652722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,115.67*74
2024-08-22T12:54:06.2651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,115.37*5E
2024-08-22T12:54:07.2648854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,115.16*5C
2024-08-22T12:54:08.2647675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,115.06*7A
2024-08-22T12:54:09.2681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,114.99*50
2024-08-22T12:54:10.2679873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,114.83*55
2024-08-22T12:54:11.2677597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,114.49*5A
2024-08-22T12:54:12.2676321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,114.17*5A
2024-08-22T12:54:13.2674240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,113.99*7B
2024-08-22T12:54:14.2672466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,113.90*7D
2024-08-22T12:54:15.2702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,113.76*7A
2024-08-22T12:54:16.2779892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,113.58*72
2024-08-22T12:54:17.2698199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,113.38*5D
2024-08-22T12:54:18.2696442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,113.09*7F
2024-08-22T12:54:19.2694520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,112.82*74
2024-08-22T12:54:20.2693448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,112.65*75
2024-08-22T12:54:21.2691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,112.47*50
2024-08-22T12:54:22.2688668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,112.29*7D
2024-08-22T12:54:23.2686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,112.18*7B
2024-08-22T12:54:24.2684469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,112.10*72
2024-08-22T12:54:25.2680869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,111.99*52
2024-08-22T12:54:26.2680750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,111.94*54
2024-08-22T12:54:27.2678661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,111.93*56
2024-08-22T12:54:28.2676258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,111.96*75
2024-08-22T12:54:29.2674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,112.10*76
2024-08-22T12:54:30.2672470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,112.23*72
2024-08-22T12:54:31.2669857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,112.35*7F
2024-08-22T12:54:32.2693406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,112.47*55
2024-08-22T12:54:33.2691172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,112.47*54
2024-08-22T12:54:34.2736787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,112.46*5B
2024-08-22T12:54:35.2718247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,112.59*75
2024-08-22T12:54:36.2716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,112.84*5C
2024-08-22T12:54:37.2713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,113.19*5E
2024-08-22T12:54:38.2712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,113.58*54
2024-08-22T12:54:39.2710719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,113.83*7D
2024-08-22T12:54:40.2726487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,113.92*71
2024-08-22T12:54:41.2723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,114.07*53
2024-08-22T12:54:42.2723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,114.33*57
2024-08-22T12:54:43.2720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,114.57*7E
2024-08-22T12:54:44.2719125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,114.81*5B
2024-08-22T12:54:45.2717067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,115.10*5F
2024-08-22T12:54:46.2715325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,115.41*53
2024-08-22T12:54:47.2712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,115.75*58
2024-08-22T12:54:48.2748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,116.05*5C
2024-08-22T12:54:49.2745326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,116.21*52
2024-08-22T12:54:50.2744190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,116.38*77
2024-08-22T12:54:51.2757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,116.63*55
2024-08-22T12:54:52.2740438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,116.88*7A
2024-08-22T12:54:53.2737471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,117.08*7B
2024-08-22T12:54:54.2734738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,117.26*70
2024-08-22T12:54:55.2756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,117.41*5A
2024-08-22T12:54:56.2753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,117.61*53
2024-08-22T12:54:57.2752069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,117.81*50
2024-08-22T12:54:58.2749544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,118.00*75
2024-08-22T12:54:59.2747258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,118.29*79
2024-08-22T12:55:00.2746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,118.65*51
2024-08-22T12:55:01.2743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,118.98*51
2024-08-22T12:55:02.2742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,119.19*57
2024-08-22T12:55:03.2739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,119.36*53
2024-08-22T12:55:04.2738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,119.56*56
2024-08-22T12:55:05.2735853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,119.79*5E
2024-08-22T12:55:06.2744975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,120.02*5C
2024-08-22T12:55:07.2732384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,120.18*7E
2024-08-22T12:55:08.2729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,120.38*56
2024-08-22T12:55:09.2728866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,120.72*5C
2024-08-22T12:55:10.2767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,121.07*54
2024-08-22T12:55:11.2767686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,121.33*53
2024-08-22T12:55:12.2646940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,121.63*78
2024-08-22T12:55:13.2647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,121.93*71
2024-08-22T12:55:14.2645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,122.18*74
2024-08-22T12:55:15.2660803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,122.43*7F
2024-08-22T12:55:16.2658412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,122.70*7E
2024-08-22T12:55:17.2690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,122.97*74
2024-08-22T12:55:18.2688082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,123.28*73
2024-08-22T12:55:19.2769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,123.70*79
2024-08-22T12:55:20.2767173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,124.20*7D
2024-08-22T12:55:21.2765628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,124.68*7E
2024-08-22T12:55:22.2762692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,125.03*5F
2024-08-22T12:55:23.2774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,125.28*59
2024-08-22T12:55:24.2626914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,125.48*5B
2024-08-22T12:55:25.2624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,125.73*70
2024-08-22T12:55:26.2622779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,126.04*78
2024-08-22T12:55:27.2620908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,126.36*78
2024-08-22T12:55:28.2775150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,126.68*79
2024-08-22T12:55:29.2773791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,127.01*77
2024-08-22T12:55:30.2771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,127.32*7F
2024-08-22T12:55:31.2769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,127.58*78
2024-08-22T12:55:32.2767257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,127.87*59
2024-08-22T12:55:33.2765819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,128.23*5B
2024-08-22T12:55:34.2762933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,128.62*56
2024-08-22T12:55:35.2760301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,129.00*5F
2024-08-22T12:55:36.2783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,129.28*7F
2024-08-22T12:55:37.2625780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,129.49*58
2024-08-22T12:55:38.2779758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,129.66*58
2024-08-22T12:55:39.2622370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,129.86*56
2024-08-22T12:55:40.2619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,130.19*59
2024-08-22T12:55:41.2617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,130.67*52
2024-08-22T12:55:42.2615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,131.13*58
2024-08-22T12:55:43.2769972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,131.50*53
2024-08-22T12:55:44.2768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,131.76*77
2024-08-22T12:55:45.2765119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,131.95*71
2024-08-22T12:55:46.2763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,132.16*79
2024-08-22T12:55:47.2762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,132.46*78
2024-08-22T12:55:48.2760185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,132.81*77
2024-08-22T12:55:49.2667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,133.17*50
2024-08-22T12:55:50.2691537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,133.56*50
2024-08-22T12:55:51.2689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,133.94*54
2024-08-22T12:55:52.2687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,134.30*56
2024-08-22T12:55:53.2686175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,134.59*51
2024-08-22T12:55:54.2683473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,134.73*5F
2024-08-22T12:55:55.2682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,134.84*74
2024-08-22T12:55:56.2680891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,135.10*7E
2024-08-22T12:55:57.2677164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,135.54*79
2024-08-22T12:55:58.2675741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,136.03*73
2024-08-22T12:55:59.2674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,136.45*74
2024-08-22T12:56:00.2671376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,136.80*77
2024-08-22T12:56:01.2671703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,137.13*53
2024-08-22T12:56:02.2667747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,137.41*55
2024-08-22T12:56:03.2667228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,137.61*55
2024-08-22T12:56:04.2665858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,137.77*5C
2024-08-22T12:56:05.2662004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,137.94*70
2024-08-22T12:56:06.2658270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,138.22*70
2024-08-22T12:56:07.2658276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,138.64*5B
2024-08-22T12:56:08.2656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,139.12*5F
2024-08-22T12:56:09.2654368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,139.56*50
2024-08-22T12:56:10.2651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,139.95*7F
2024-08-22T12:56:11.2649633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,140.31*79
2024-08-22T12:56:12.2647776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,140.55*51
2024-08-22T12:56:13.2646760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,140.76*53
2024-08-22T12:56:14.2703125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,141.07*7C
2024-08-22T12:56:15.2701305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,141.45*5A
2024-08-22T12:56:16.2698995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,141.79*51
2024-08-22T12:56:17.2696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,142.07*55
2024-08-22T12:56:18.2695172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,142.40*5F
2024-08-22T12:56:19.2692967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,142.74*7E
2024-08-22T12:56:20.2691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,143.02*7A
2024-08-22T12:56:21.2688990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,143.21*71
2024-08-22T12:56:22.2687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,143.46*7A
2024-08-22T12:56:23.2686107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,143.83*59
2024-08-22T12:56:24.2683134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,144.29*5F
2024-08-22T12:56:25.2680940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,144.78*58
2024-08-22T12:56:26.2679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,145.20*56
2024-08-22T12:56:27.2721027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,145.55*56
2024-08-22T12:56:28.2719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,145.80*58
2024-08-22T12:56:29.2737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,145.97*72
2024-08-22T12:56:30.2735252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,146.16*79
2024-08-22T12:56:31.2732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,146.48*71
2024-08-22T12:56:32.2730809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,146.81*56
2024-08-22T12:56:33.2729697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,147.06*5A
2024-08-22T12:56:34.2727492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,147.33*5B
2024-08-22T12:56:35.2724887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,147.69*56
2024-08-22T12:56:36.2723789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,148.06*7F
2024-08-22T12:56:37.2722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,148.34*77
2024-08-22T12:56:38.2719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,148.60*70
2024-08-22T12:56:39.2717161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,148.90*78
2024-08-22T12:56:40.2715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,149.15*5E
2024-08-22T12:56:41.2713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,149.32*5C
2024-08-22T12:56:42.2711603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,149.49*56
2024-08-22T12:56:43.2710014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,149.79*59
2024-08-22T12:56:44.2707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,150.12*55
2024-08-22T12:56:45.2706118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,150.30*7F
2024-08-22T12:56:46.2703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,150.38*72
2024-08-22T12:56:47.2701398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,150.54*72
2024-08-22T12:56:48.2698765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,150.76*7D
2024-08-22T12:56:49.2755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,150.99*55
2024-08-22T12:56:50.2751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,151.18*7B
2024-08-22T12:56:51.2622263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,151.28*7E
2024-08-22T12:56:52.2777330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,151.26*7D
2024-08-22T12:56:53.2779105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,151.24*7E
2024-08-22T12:56:54.2772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,151.36*7B
2024-08-22T12:56:55.2771224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,151.60*7C
2024-08-22T12:56:56.2769928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,151.84*59
2024-08-22T12:56:57.2767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,152.01*7C
2024-08-22T12:56:58.2765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,152.15*77
2024-08-22T12:56:59.2783539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,152.21*7A
2024-08-22T12:57:00.2624970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,152.10*58
2024-08-22T12:57:01.2621896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,151.98*7E
2024-08-22T12:57:02.2777628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,152.01*7F
2024-08-22T12:57:03.2775432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,152.13*72
2024-08-22T12:57:04.2651309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,152.22*7D
2024-08-22T12:57:05.2668644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,152.31*78
2024-08-22T12:57:06.2667036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,152.37*7B
2024-08-22T12:57:07.2664113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,152.39*7C
2024-08-22T12:57:08.2662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,152.42*59
2024-08-22T12:57:09.2660742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,152.51*55
2024-08-22T12:57:10.2658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,152.55*5E
2024-08-22T12:57:11.2656783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,152.46*7F
2024-08-22T12:57:12.2654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,152.28*73
2024-08-22T12:57:13.2652346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,152.19*7C
2024-08-22T12:57:14.2649526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,152.26*70
2024-08-22T12:57:15.2649107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,152.48*70
2024-08-22T12:57:16.2644503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,152.71*7A
2024-08-22T12:57:17.2644892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,152.79*72
2024-08-22T12:57:18.2798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,152.74*72
2024-08-22T12:57:19.2709532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,152.62*7C
2024-08-22T12:57:20.2708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,152.47*56
2024-08-22T12:57:21.2705007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,152.31*58
2024-08-22T12:57:22.2703523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,152.33*5B
2024-08-22T12:57:23.2702137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,152.56*56
2024-08-22T12:57:24.2698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,152.75*58
2024-08-22T12:57:25.2761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,152.74*70
2024-08-22T12:57:26.2695978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,152.65*70
2024-08-22T12:57:27.2693597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,152.56*7A
2024-08-22T12:57:28.2690728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,152.49*7A
2024-08-22T12:57:29.2689031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,152.46*54
2024-08-22T12:57:30.2687893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,152.50*53
2024-08-22T12:57:31.2686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,152.59*5C
2024-08-22T12:57:32.2682586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,152.68*77
2024-08-22T12:57:33.2681801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,152.77*78
2024-08-22T12:57:34.2677160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,152.78*75
2024-08-22T12:57:35.2697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,152.69*57
2024-08-22T12:57:36.2729909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,152.57*5D
2024-08-22T12:57:37.2727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,152.51*57
2024-08-22T12:57:38.2748665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,152.49*76
2024-08-22T12:57:39.2746325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,152.50*78
2024-08-22T12:57:40.2743607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,152.59*70
2024-08-22T12:57:41.2742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,152.66*78
2024-08-22T12:57:42.2740184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,152.66*58
2024-08-22T12:57:43.2767351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,152.59*5B
2024-08-22T12:57:44.2764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,152.52*7F
2024-08-22T12:57:45.2763632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,152.42*54
2024-08-22T12:57:46.2761259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,152.38*52
2024-08-22T12:57:47.2759032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,152.44*7D
2024-08-22T12:57:48.2757164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,152.52*52
2024-08-22T12:57:49.2755416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,152.54*57
2024-08-22T12:57:50.2752747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,152.50*77
2024-08-22T12:57:51.2750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,152.43*72
2024-08-22T12:57:52.2748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,152.36*79
2024-08-22T12:57:53.2747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,152.33*72
2024-08-22T12:57:54.2671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,152.37*77
2024-08-22T12:57:55.2669692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,152.46*57
2024-08-22T12:57:56.2668277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,152.53*55
2024-08-22T12:57:57.2666057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,152.51*57
2024-08-22T12:57:58.2664425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,152.40*5F
2024-08-22T12:57:59.2661754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,152.27*7E
2024-08-22T12:58:00.2659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,152.22*75
2024-08-22T12:58:01.2658517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,152.25*7B
2024-08-22T12:58:02.2655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,152.35*75
2024-08-22T12:58:03.2654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,152.45*50
2024-08-22T12:58:04.2652519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,152.46*55
2024-08-22T12:58:05.2650328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,152.37*57
2024-08-22T12:58:06.2647519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,152.31*57
2024-08-22T12:58:07.2802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,152.35*7A
2024-08-22T12:58:08.2800845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,152.41*7F
2024-08-22T12:58:09.2667611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,152.37*78
2024-08-22T12:58:10.2720347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,152.25*50
2024-08-22T12:58:11.2665252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,152.14*5E
2024-08-22T12:58:12.2662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,152.15*50
2024-08-22T12:58:13.2661005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,152.27*70
2024-08-22T12:58:14.2687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,152.39*7A
2024-08-22T12:58:15.2734308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,152.45*7E
2024-08-22T12:58:16.2732768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,152.46*7F
2024-08-22T12:58:17.2729912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,152.45*5F
2024-08-22T12:58:18.2728482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,152.44*50
2024-08-22T12:58:19.2726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,152.43*75
2024-08-22T12:58:20.2724828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,152.37*7D
2024-08-22T12:58:21.2722396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,152.27*50
2024-08-22T12:58:22.2720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,152.25*7B
2024-08-22T12:58:23.2718341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,152.37*79
2024-08-22T12:58:24.2716497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,152.55*78
2024-08-22T12:58:25.2715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,152.64*5D
2024-08-22T12:58:26.2712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,152.56*57
2024-08-22T12:58:27.2710550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,152.37*55
2024-08-22T12:58:28.2739481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,152.25*7C
2024-08-22T12:58:29.2770304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,152.33*7B
2024-08-22T12:58:30.2766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,152.53*7B
2024-08-22T12:58:31.2766531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,152.63*56
2024-08-22T12:58:32.2763540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,152.56*5C
2024-08-22T12:58:33.2760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,152.47*56
2024-08-22T12:58:34.2759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,152.42*75
2024-08-22T12:58:35.2757307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,152.48*7C
2024-08-22T12:58:36.2755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,152.60*7C
2024-08-22T12:58:37.2753467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,152.63*7F
2024-08-22T12:58:38.2751664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,152.51*58
2024-08-22T12:58:39.2749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,152.35*58
2024-08-22T12:58:40.2747459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,152.30*54
2024-08-22T12:58:41.2746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,152.37*5F
2024-08-22T12:58:42.2744091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,152.46*7A
2024-08-22T12:58:43.2741562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,152.50*70
2024-08-22T12:58:44.2740126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,152.49*74
2024-08-22T12:58:45.2737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,152.48*72
2024-08-22T12:58:46.2736397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,152.43*7E
2024-08-22T12:58:47.2734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,152.36*7C
2024-08-22T12:58:48.2731719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,152.36*7F
2024-08-22T12:58:49.2729805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,152.48*5A
2024-08-22T12:58:50.2752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,152.62*56
2024-08-22T12:58:51.2750513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,152.61*54
2024-08-22T12:58:52.2640045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,152.45*70
2024-08-22T12:58:53.2698025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,152.29*5B
2024-08-22T12:58:54.2720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,152.25*7E
2024-08-22T12:58:55.2718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,152.30*71
2024-08-22T12:58:56.2716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,152.39*70
2024-08-22T12:58:57.2714469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,152.50*55
2024-08-22T12:58:58.2712512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,152.50*54
2024-08-22T12:58:59.2710581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,152.32*56
2024-08-22T12:59:00.2640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,152.07*51
2024-08-22T12:59:01.2696712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,151.95*57
2024-08-22T12:59:02.2694987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.22,152.00*53
2024-08-22T12:59:03.2736520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,152.12*7F
2024-08-22T12:59:04.2734569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,152.22*76
2024-08-22T12:59:05.2732901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,152.25*5E
2024-08-22T12:59:06.2730865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,152.19*54
2024-08-22T12:59:07.2767011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,152.12*5B
2024-08-22T12:59:08.2765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,152.05*5F
2024-08-22T12:59:09.2762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,152.01*7A
2024-08-22T12:59:10.2784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,152.02*73
2024-08-22T12:59:11.2782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,152.00*72
2024-08-22T12:59:12.2779970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,151.94*71
2024-08-22T12:59:13.2778575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,151.91*50
2024-08-22T12:59:14.2777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,151.95*53
2024-08-22T12:59:15.2774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,152.00*56
2024-08-22T12:59:16.2772686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,152.01*57
2024-08-22T12:59:17.2770436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,151.94*5D
2024-08-22T12:59:18.2768826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,151.88*7F
2024-08-22T12:59:19.2767172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,151.89*74
2024-08-22T12:59:20.2764195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,152.01*76
2024-08-22T12:59:21.2762866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,152.15*7D
2024-08-22T12:59:22.2761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,152.27*50
2024-08-22T12:59:23.2758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,152.24*57
2024-08-22T12:59:24.2685622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,152.11*5C
2024-08-22T12:59:25.2682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,151.98*5F
2024-08-22T12:59:26.2681000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,151.92*5E
2024-08-22T12:59:27.2678697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,151.91*7C
2024-08-22T12:59:28.2676263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,151.90*75
2024-08-22T12:59:29.2675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,151.93*72
2024-08-22T12:59:30.2705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,151.99*7D
2024-08-22T12:59:31.2760899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,152.03*54
2024-08-22T12:59:32.2783441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,152.02*5B
2024-08-22T12:59:33.2758176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,152.03*56
2024-08-22T12:59:34.2756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,152.09*5B
2024-08-22T12:59:35.2754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,152.11*5C
2024-08-22T12:59:36.2752616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,152.05*5D
2024-08-22T12:59:37.2750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,151.92*73
2024-08-22T12:59:38.2747494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,151.82*55
2024-08-22T12:59:39.2645092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,151.82*5E
2024-08-22T12:59:40.2798964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,151.91*5A
2024-08-22T12:59:41.2797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,152.05*5C
2024-08-22T12:59:42.2795259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,152.11*52
2024-08-22T12:59:43.2792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,152.07*72
2024-08-22T12:59:44.2790471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,152.02*77
2024-08-22T12:59:45.2788678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,152.01*7F
2024-08-22T12:59:46.2786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,151.99*79
2024-08-22T12:59:47.2784890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,151.93*75
2024-08-22T12:59:48.2782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,151.91*59
2024-08-22T12:59:49.2781033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,151.97*54
2024-08-22T12:59:50.2779383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,152.07*72
2024-08-22T12:59:51.2777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,152.15*79
2024-08-22T12:59:52.2775274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,152.23*55
2024-08-22T12:59:53.2773581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,152.28*76
2024-08-22T12:59:54.2646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,152.17*78
2024-08-22T12:59:55.2644719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,151.92*78
2024-08-22T12:59:56.2800236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,151.76*76
2024-08-22T12:59:57.2797320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,151.86*7F
2024-08-22T12:59:58.2794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,152.12*74
2024-08-22T12:59:59.2637585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,152.31*58
2024-08-22T13:00:00.2791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,152.34*52
2024-08-22T13:00:01.2728625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,152.26*58
2024-08-22T13:00:02.2727415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,152.11*51
2024-08-22T13:00:03.2726465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,151.96*53
2024-08-22T13:00:04.2746106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,151.91*5F
2024-08-22T13:00:05.2744480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,152.04*7A
2024-08-22T13:00:06.2780459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,152.25*51
2024-08-22T13:00:07.2777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,152.34*50
2024-08-22T13:00:08.2776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,152.24*5F
2024-08-22T13:00:09.2774824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,152.04*7F
2024-08-22T13:00:10.2771792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,151.88*7E
2024-08-22T13:00:11.2770908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,151.84*79
2024-08-22T13:00:12.2768393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,151.93*73
2024-08-22T13:00:13.2766261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,152.16*79
2024-08-22T13:00:14.2764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,152.40*7A
2024-08-22T13:00:15.2762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,152.43*71
2024-08-22T13:00:16.2668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,152.23*54
2024-08-22T13:00:17.2666197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,151.94*71
2024-08-22T13:00:18.2664433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,151.71*7D
2024-08-22T13:00:19.2748622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,151.68*53
2024-08-22T13:00:20.2746889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,151.83*53
2024-08-22T13:00:21.2744546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,152.03*70
2024-08-22T13:00:22.2742278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,152.12*76
2024-08-22T13:00:23.2740496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,152.09*71
2024-08-22T13:00:24.2738288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,152.04*78
2024-08-22T13:00:25.2774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,151.97*79
2024-08-22T13:00:26.2689794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,151.93*7E
2024-08-22T13:00:27.2688019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,151.97*55
2024-08-22T13:00:28.2687115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,152.08*55
2024-08-22T13:00:29.2684415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,152.12*5C
2024-08-22T13:00:30.2682616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,152.10*52
2024-08-22T13:00:31.2679422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,152.10*7C
2024-08-22T13:00:32.2678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,152.12*79
2024-08-22T13:00:33.2712405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,152.06*7B
2024-08-22T13:00:34.2710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,151.95*5F
2024-08-22T13:00:35.2708180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,151.85*5B
2024-08-22T13:00:36.2705930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,151.81*57
2024-08-22T13:00:37.2804094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,151.89*79
2024-08-22T13:00:38.2801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,152.06*7E
2024-08-22T13:00:39.2676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,152.22*73
2024-08-22T13:00:40.2675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,152.29*70
2024-08-22T13:00:41.2673075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,152.31*7F
2024-08-22T13:00:42.2670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,152.28*5D
2024-08-22T13:00:43.2669371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,152.22*73
2024-08-22T13:00:44.2667192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,152.14*5A
2024-08-22T13:00:45.2665016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.24,152.03*50
2024-08-22T13:00:46.2662685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,151.95*56
2024-08-22T13:00:47.2660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,151.99*7D
2024-08-22T13:00:48.2815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,152.08*71
2024-08-22T13:00:49.2813456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,152.10*70
2024-08-22T13:00:50.2655432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,152.11*7F
2024-08-22T13:00:51.2653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,152.22*57
2024-08-22T13:00:52.2651087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,152.32*52
2024-08-22T13:00:53.2649584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,152.29*50
2024-08-22T13:00:54.2689139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,152.10*73
2024-08-22T13:00:55.2687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,151.84*78
2024-08-22T13:00:56.2707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,151.71*59
2024-08-22T13:00:57.2702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,151.80*56
2024-08-22T13:00:58.2699468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,152.02*7C
2024-08-22T13:00:59.2697879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,152.21*7E
2024-08-22T13:01:00.2695474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,152.25*79
2024-08-22T13:01:01.2694845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,152.14*5D
2024-08-22T13:01:02.2692558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,151.99*5C
2024-08-22T13:01:03.2690098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,151.83*74
2024-08-22T13:01:04.2688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,151.64*70
2024-08-22T13:01:05.2701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,151.42*5A
2024-08-22T13:01:06.2685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,151.31*75
2024-08-22T13:01:07.2682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,151.47*7F
2024-08-22T13:01:08.2796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,151.89*76
2024-08-22T13:01:09.2670585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,152.20*74
2024-08-22T13:01:10.2668537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,152.15*50
2024-08-22T13:01:11.2696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,151.87*72
2024-08-22T13:01:12.2694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,151.66*7A
2024-08-22T13:01:13.2692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,151.65*58
2024-08-22T13:01:14.2703268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,151.79*74
2024-08-22T13:01:15.2689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,151.88*75
2024-08-22T13:01:16.2686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,151.84*55
2024-08-22T13:01:17.2712037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,151.76*54
2024-08-22T13:01:18.2763397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,151.72*55
2024-08-22T13:01:19.2761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,151.66*7B
2024-08-22T13:01:20.2759894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,151.59*71
2024-08-22T13:01:21.2758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,151.62*7C
2024-08-22T13:01:22.2755822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,151.79*74
2024-08-22T13:01:23.2752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,151.97*7A
2024-08-22T13:01:24.2751147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,152.03*7D
2024-08-22T13:01:25.2748735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,151.92*52
2024-08-22T13:01:26.2784051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,151.71*73
2024-08-22T13:01:27.2782628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,151.58*79
2024-08-22T13:01:28.2807997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,151.66*58
2024-08-22T13:01:29.2805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,151.84*7E
2024-08-22T13:01:30.2802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,151.95*74
2024-08-22T13:01:31.2645756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,151.96*59
2024-08-22T13:01:32.2643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,151.95*5D
2024-08-22T13:01:33.2797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,151.89*58
2024-08-22T13:01:34.2671235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,151.78*74
2024-08-22T13:01:35.2669340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,151.73*51
2024-08-22T13:01:36.2667540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,151.81*5C
2024-08-22T13:01:37.2665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,151.94*57
2024-08-22T13:01:38.2663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,151.99*59
2024-08-22T13:01:39.2661142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,151.93*5B
2024-08-22T13:01:40.2659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,151.83*53
2024-08-22T13:01:41.2658126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,151.77*52
2024-08-22T13:01:42.2812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,151.78*78
2024-08-22T13:01:43.2810481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,151.84*73
2024-08-22T13:01:44.2808282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,151.91*78
2024-08-22T13:01:45.2805856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,152.01*7B
2024-08-22T13:01:46.2648483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,152.09*59
2024-08-22T13:01:47.2646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,152.05*52
2024-08-22T13:01:48.2694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,151.91*77
2024-08-22T13:01:49.2692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,151.82*74
2024-08-22T13:01:50.2690369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,151.87*7D
2024-08-22T13:01:51.2688039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,152.01*7E
2024-08-22T13:01:52.2736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,152.06*7C
2024-08-22T13:01:53.2733829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,152.03*76
2024-08-22T13:01:54.2732840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,152.02*54
2024-08-22T13:01:55.2776757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,152.01*58
2024-08-22T13:01:56.2774558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,151.93*59
2024-08-22T13:01:57.2773055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,151.86*59
2024-08-22T13:01:58.2770753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,151.83*59
2024-08-22T13:01:59.2807515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,151.92*72
2024-08-22T13:02:00.2805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,152.10*7D
2024-08-22T13:02:01.2802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,152.30*7B
2024-08-22T13:02:02.2801178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,152.35*7A
2024-08-22T13:02:03.2799827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,152.22*76
2024-08-22T13:02:04.2797505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,152.02*58
2024-08-22T13:02:05.2672185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,151.94*5F
2024-08-22T13:02:06.2671000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,151.94*5D
2024-08-22T13:02:07.2668950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,151.94*59
2024-08-22T13:02:08.2667505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,151.94*5E
2024-08-22T13:02:09.2820890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,152.02*7C
2024-08-22T13:02:10.2819053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,152.20*70
2024-08-22T13:02:11.2661437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,152.35*74
2024-08-22T13:02:12.2701318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,152.32*73
2024-08-22T13:02:13.2699125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,152.13*50
2024-08-22T13:02:14.2741554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,151.99*7E
2024-08-22T13:02:15.2738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,152.02*72
2024-08-22T13:02:16.2737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,152.18*52
2024-08-22T13:02:17.2735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,152.32*72
2024-08-22T13:02:18.2732952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,152.32*7C
2024-08-22T13:02:19.2807556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,152.27*79
2024-08-22T13:02:20.2728793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,152.21*79
2024-08-22T13:02:21.2727301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,152.13*78
2024-08-22T13:02:22.2725804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,152.03*5C
2024-08-22T13:02:23.2723123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,151.95*59
2024-08-22T13:02:24.2741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,152.00*56
2024-08-22T13:02:25.2740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,152.22*7E
2024-08-22T13:02:26.2738410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,152.44*70
2024-08-22T13:02:27.2736500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,152.50*7E
2024-08-22T13:02:28.2659932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,152.42*5F
2024-08-22T13:02:29.2761331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,152.24*79
2024-08-22T13:02:30.2759616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,152.08*7B
2024-08-22T13:02:31.2757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,152.04*7C
2024-08-22T13:02:32.2755772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,152.11*54
2024-08-22T13:02:33.2753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,152.22*74
2024-08-22T13:02:34.2751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,152.34*7B
2024-08-22T13:02:35.2750045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,152.41*79
2024-08-22T13:02:36.2783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,152.42*71
2024-08-22T13:02:37.2780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,152.38*70
2024-08-22T13:02:38.2684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,152.32*7A
2024-08-22T13:02:39.2683557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,152.28*53
2024-08-22T13:02:40.2680740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,152.28*52
2024-08-22T13:02:41.2739123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,152.33*55
2024-08-22T13:02:42.2679009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,152.41*55
2024-08-22T13:02:43.2699163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,152.51*52
2024-08-22T13:02:44.2747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,152.56*79
2024-08-22T13:02:45.2815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,152.45*7C
2024-08-22T13:02:46.2813404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,152.22*73
2024-08-22T13:02:47.2811143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,152.08*76
2024-08-22T13:02:48.2808982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,152.12*75
2024-08-22T13:02:49.2814867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,152.29*73
2024-08-22T13:02:50.2804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,152.52*7D
2024-08-22T13:02:51.2802774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,152.74*79
2024-08-22T13:02:52.2801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,152.80*58
2024-08-22T13:02:53.2799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,152.63*51
2024-08-22T13:02:54.2640827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,152.33*78
2024-08-22T13:02:55.2795368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,152.10*70
2024-08-22T13:02:56.2793039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,152.04*5E
2024-08-22T13:02:57.2790991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,152.13*78
2024-08-22T13:02:58.2809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,152.28*75
2024-08-22T13:02:59.2726279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,152.32*70
2024-08-22T13:03:00.2725354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,152.29*71
2024-08-22T13:03:01.2722216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,152.31*7F
2024-08-22T13:03:02.2720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,152.36*78
2024-08-22T13:03:03.2719259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,152.35*53
2024-08-22T13:03:04.2716252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,152.33*52
2024-08-22T13:03:05.2714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,152.32*53
2024-08-22T13:03:06.2752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,152.27*55
2024-08-22T13:03:07.2751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,152.17*7F
2024-08-22T13:03:08.2749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,152.07*59
2024-08-22T13:03:09.2815203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,152.04*52
2024-08-22T13:03:10.2812792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,152.10*72
2024-08-22T13:03:11.2811124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,152.20*72
2024-08-22T13:03:12.2809473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,152.24*7F
2024-08-22T13:03:13.2807495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,152.19*7A
2024-08-22T13:03:14.2804905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,152.16*73
2024-08-22T13:03:15.2803723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,152.16*71
2024-08-22T13:03:16.2701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,152.11*7D
2024-08-22T13:03:17.2700430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,152.01*7F
2024-08-22T13:03:18.2697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,152.01*70
2024-08-22T13:03:19.2695501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,152.15*71
2024-08-22T13:03:20.2692976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,152.34*7E
2024-08-22T13:03:21.2691714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,152.39*5D
2024-08-22T13:03:22.2689929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,152.27*7E
2024-08-22T13:03:23.2687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,152.06*70
2024-08-22T13:03:24.2686416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,151.87*79
2024-08-22T13:03:25.2703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,151.81*76
2024-08-22T13:03:26.2728388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,151.90*77
2024-08-22T13:03:27.2727509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,152.08*76
2024-08-22T13:03:28.2725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,152.28*74
2024-08-22T13:03:29.2723785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,152.41*54
2024-08-22T13:03:30.2721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,152.42*50
2024-08-22T13:03:31.2719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,152.26*5B
2024-08-22T13:03:32.2717053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,151.97*71
2024-08-22T13:03:33.2715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,151.74*5B
2024-08-22T13:03:34.2713581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,151.76*7E
2024-08-22T13:03:35.2711756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,152.03*7F
2024-08-22T13:03:36.2709514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,152.39*73
2024-08-22T13:03:37.2706413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,152.76*7B
2024-08-22T13:03:38.2729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,153.11*77
2024-08-22T13:03:39.2729270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,153.53*76
2024-08-22T13:03:40.2726582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,153.99*7D
2024-08-22T13:03:41.2725151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,154.38*5A
2024-08-22T13:03:42.2694686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,154.77*5A
2024-08-22T13:03:43.2805311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,155.32*53
2024-08-22T13:03:44.2803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,156.06*55
2024-08-22T13:03:45.2801574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,156.97*72
2024-08-22T13:03:46.2676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,158.02*76
2024-08-22T13:03:47.2830424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,159.25*72
2024-08-22T13:03:48.2827687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,160.55*7B
2024-08-22T13:03:49.2825989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,161.79*71
2024-08-22T13:03:50.2667194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,162.94*5E
2024-08-22T13:03:51.2667195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,164.06*5E
2024-08-22T13:03:52.2664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,165.31*57
2024-08-22T13:03:53.2818011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,166.81*55
2024-08-22T13:03:54.2815321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,168.56*5C
2024-08-22T13:03:55.2716678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,170.41*77
2024-08-22T13:03:56.2714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,172.31*73
2024-08-22T13:03:57.2735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,174.22*71
2024-08-22T13:03:58.2770835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,176.08*75
2024-08-22T13:03:59.2769415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,177.96*74
2024-08-22T13:04:00.2766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,180.02*7C
2024-08-22T13:04:01.2803604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,182.20*57
2024-08-22T13:04:02.2802013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,184.28*53
2024-08-22T13:04:03.2799282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,186.17*5C
2024-08-22T13:04:04.2797540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,187.98*59
2024-08-22T13:04:05.2795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,189.83*76
2024-08-22T13:04:06.2792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,191.91*78
2024-08-22T13:04:07.2791631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,194.29*7E
2024-08-22T13:04:08.2668489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,196.68*7D
2024-08-22T13:04:09.2666782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,198.89*7F
2024-08-22T13:04:10.2665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,201.01*55
2024-08-22T13:04:11.2662569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,203.03*59
2024-08-22T13:04:12.2686722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,204.88*55
2024-08-22T13:04:13.2754444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,206.72*57
2024-08-22T13:04:14.2752579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,208.63*75
2024-08-22T13:04:15.2788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,210.64*79
2024-08-22T13:04:16.2785020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,212.78*76
2024-08-22T13:04:17.2711357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,214.98*7E
2024-08-22T13:04:18.2709504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,216.96*70
2024-08-22T13:04:19.2707546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,218.49*50
2024-08-22T13:04:20.2705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,219.85*5B
2024-08-22T13:04:21.2703467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,221.24*5C
2024-08-22T13:04:22.2701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,222.67*7F
2024-08-22T13:04:23.2698239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,224.00*78
2024-08-22T13:04:24.2697402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,225.28*7E
2024-08-22T13:04:25.2696712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,226.38*59
2024-08-22T13:04:26.2693477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,227.16*51
2024-08-22T13:04:27.2691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,227.81*5D
2024-08-22T13:04:28.2689133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,228.55*5C
2024-08-22T13:04:29.2688815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,229.52*72
2024-08-22T13:04:30.2685767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,230.53*7F
2024-08-22T13:04:31.2740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,231.44*7E
2024-08-22T13:04:32.2764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,232.34*7B
2024-08-22T13:04:33.2706596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,232.92*58
2024-08-22T13:04:34.2662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,233.14*57
2024-08-22T13:04:35.2660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,233.49*58
2024-08-22T13:04:36.2814710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,234.25*73
2024-08-22T13:04:37.2812652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,235.15*71
2024-08-22T13:04:38.2699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,235.98*79
2024-08-22T13:04:39.2697625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,236.63*57
2024-08-22T13:04:40.2695281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,237.16*5E
2024-08-22T13:04:41.2693538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,237.67*52
2024-08-22T13:04:42.2692057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,238.30*50
2024-08-22T13:04:43.2689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,239.13*75
2024-08-22T13:04:44.2687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,239.96*79
2024-08-22T13:04:45.2685689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,240.75*7C
2024-08-22T13:04:46.2683927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,241.65*79
2024-08-22T13:04:47.2681501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,242.52*55
2024-08-22T13:04:48.2680009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,243.24*55
2024-08-22T13:04:49.2833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,243.94*74
2024-08-22T13:04:50.2831760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,244.60*7C
2024-08-22T13:04:51.2674164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,245.21*5D
2024-08-22T13:04:52.2672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,246.02*53
2024-08-22T13:04:53.2709232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,246.83*7C
2024-08-22T13:04:54.2707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,247.55*72
2024-08-22T13:04:55.2705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,248.27*72
2024-08-22T13:04:56.2703402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,248.85*75
2024-08-22T13:04:57.2701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,249.29*5E
2024-08-22T13:04:58.2699771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,249.67*5E
2024-08-22T13:04:59.2697260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,250.08*53
2024-08-22T13:05:00.2718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,250.81*73
2024-08-22T13:05:01.2717057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,251.69*7D
2024-08-22T13:05:02.2741630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,252.22*7F
2024-08-22T13:05:03.2739645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,252.43*73
2024-08-22T13:05:04.2737608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,252.67*50
2024-08-22T13:05:05.2735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,253.07*57
2024-08-22T13:05:06.2732036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,253.49*7C
2024-08-22T13:05:07.2755665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,253.83*75
2024-08-22T13:05:08.2682933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,254.08*7C
2024-08-22T13:05:09.2836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,254.44*73
2024-08-22T13:05:10.2679020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,254.74*5E
2024-08-22T13:05:11.2676901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,254.73*53
2024-08-22T13:05:12.2830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,254.66*72
2024-08-22T13:05:13.2828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,254.84*77
2024-08-22T13:05:14.2827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,255.18*73
2024-08-22T13:05:15.2824745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,255.39*77
2024-08-22T13:05:16.2666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,255.22*5C
2024-08-22T13:05:17.2687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,255.01*51
2024-08-22T13:05:18.2730555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,255.04*7B
2024-08-22T13:05:19.2726630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,255.06*73
2024-08-22T13:05:20.2725018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,255.10*7E
2024-08-22T13:05:21.2723071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,255.21*7A
2024-08-22T13:05:22.2721079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,255.12*54
2024-08-22T13:05:23.2718835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,254.93*5B
2024-08-22T13:05:24.2716472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,254.92*76
2024-08-22T13:05:25.2713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,254.91*7D
2024-08-22T13:05:26.2712649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,254.78*7C
2024-08-22T13:05:27.2710900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,254.62*50
2024-08-22T13:05:28.2743620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,254.55*50
2024-08-22T13:05:29.2741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,254.67*7F
2024-08-22T13:05:30.2772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,254.73*70
2024-08-22T13:05:31.2812322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,254.56*7C
2024-08-22T13:05:32.2812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,254.32*50
2024-08-22T13:05:33.2707333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,254.15*50
2024-08-22T13:05:34.2735292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,253.99*53
2024-08-22T13:05:35.2732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,253.84*71
2024-08-22T13:05:36.2731036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,253.76*7D
2024-08-22T13:05:37.2728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,253.66*7B
2024-08-22T13:05:38.2727652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,253.67*7A
2024-08-22T13:05:39.2725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,253.78*72
2024-08-22T13:05:40.2773551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,253.64*5D
2024-08-22T13:05:41.2771743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,253.37*5D
2024-08-22T13:05:42.2769562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,253.35*5C
2024-08-22T13:05:43.2791326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,253.45*75
2024-08-22T13:05:44.2788213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,253.39*79
2024-08-22T13:05:45.2825646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,253.14*78
2024-08-22T13:05:46.2823836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,253.11*78
2024-08-22T13:05:47.2821611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,253.23*7E
2024-08-22T13:05:48.2819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,253.13*76
2024-08-22T13:05:49.2837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,252.95*7B
2024-08-22T13:05:50.2836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,252.81*77
2024-08-22T13:05:51.2677538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,253.02*53
2024-08-22T13:05:52.2675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,253.16*51
2024-08-22T13:05:53.2673757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,252.93*7E
2024-08-22T13:05:54.2695840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,252.81*5C
2024-08-22T13:05:55.2802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,252.86*7F
2024-08-22T13:05:56.2799359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,252.85*7A
2024-08-22T13:05:57.2798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,252.99*7F
2024-08-22T13:05:58.2796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,253.12*71
2024-08-22T13:05:59.2794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,252.96*76
2024-08-22T13:06:00.2792066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,252.67*58
2024-08-22T13:06:01.2671914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,252.52*54
2024-08-22T13:06:02.2789815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,252.44*7A
2024-08-22T13:06:03.2690127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,252.63*75
2024-08-22T13:06:04.2688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,252.94*7B
2024-08-22T13:06:05.2719522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,253.11*73
2024-08-22T13:06:06.2717214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,253.15*7A
2024-08-22T13:06:07.2714993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,252.98*56
2024-08-22T13:06:08.2713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,252.73*58
2024-08-22T13:06:09.2747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,252.64*7F
2024-08-22T13:06:10.2746472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,252.63*72
2024-08-22T13:06:11.2744261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,252.62*78
2024-08-22T13:06:12.2741865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,252.81*77
2024-08-22T13:06:13.2784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,253.07*77
2024-08-22T13:06:14.2836089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,253.12*78
2024-08-22T13:06:15.2810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,252.97*76
2024-08-22T13:06:16.2808214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,252.71*5A
2024-08-22T13:06:17.2709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,252.58*58
2024-08-22T13:06:18.2707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,252.73*78
2024-08-22T13:06:19.2705558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,252.82*77
2024-08-22T13:06:20.2703582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,252.86*71
2024-08-22T13:06:21.2701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,252.85*79
2024-08-22T13:06:22.2700131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,252.75*5A
2024-08-22T13:06:23.2698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,252.72*5E
2024-08-22T13:06:24.2695679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,252.83*5A
2024-08-22T13:06:25.2694399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,252.77*7F
2024-08-22T13:06:26.2692817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,252.55*77
2024-08-22T13:06:27.2691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,252.56*58
2024-08-22T13:06:28.2689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,252.65*71
2024-08-22T13:06:29.2686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,252.80*79
2024-08-22T13:06:30.2709225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,252.93*72
2024-08-22T13:06:31.2708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,252.87*71
2024-08-22T13:06:32.2705872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,252.70*50
2024-08-22T13:06:33.2703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,252.47*56
2024-08-22T13:06:34.2701217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,252.32*79
2024-08-22T13:06:35.2720339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,252.57*73
2024-08-22T13:06:36.2773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,252.83*75
2024-08-22T13:06:37.2771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,252.85*78
2024-08-22T13:06:38.2768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,252.80*57
2024-08-22T13:06:39.2766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,252.71*53
2024-08-22T13:06:40.2763085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,252.63*5A
2024-08-22T13:06:41.2763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,252.72*73
2024-08-22T13:06:42.2761474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,252.86*75
2024-08-22T13:06:43.2759206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,252.91*7C
2024-08-22T13:06:44.2756250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,252.89*73
2024-08-22T13:06:45.2754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,252.94*74
2024-08-22T13:06:46.2753385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,253.02*7E
2024-08-22T13:06:47.2751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,253.06*77
2024-08-22T13:06:48.2813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,253.04*71
2024-08-22T13:06:49.2810693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,252.86*57
2024-08-22T13:06:50.2808273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,252.61*5B
2024-08-22T13:06:51.2807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,252.55*5B
2024-08-22T13:06:52.2805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,252.80*70
2024-08-22T13:06:53.2803382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,253.07*7F
2024-08-22T13:06:54.2801282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,253.05*54
2024-08-22T13:06:55.2671404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,252.76*73
2024-08-22T13:06:56.2670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,252.24*5A
2024-08-22T13:06:57.2823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,251.86*59
2024-08-22T13:06:58.2821687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,251.74*52
2024-08-22T13:06:59.2691847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,251.65*71
2024-08-22T13:07:00.2845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,251.62*7D
2024-08-22T13:07:01.2843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,251.69*78
2024-08-22T13:07:02.2737524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,251.51*52
2024-08-22T13:07:03.2735311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,251.03*5B
2024-08-22T13:07:04.2733825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,250.69*5B
2024-08-22T13:07:05.2731419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,250.53*77
2024-08-22T13:07:06.2800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,250.39*75
2024-08-22T13:07:07.2797951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,250.36*7A
2024-08-22T13:07:08.2796837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,250.43*7E
2024-08-22T13:07:09.2795009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,250.32*56
2024-08-22T13:07:10.2792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,250.07*5F
2024-08-22T13:07:11.2790733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,250.03*76
2024-08-22T13:07:12.2787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,250.08*79
2024-08-22T13:07:13.2786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,249.87*7D
2024-08-22T13:07:14.2785111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,249.52*5D
2024-08-22T13:07:15.2782405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,249.31*54
2024-08-22T13:07:16.2780944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,249.34*5F
2024-08-22T13:07:17.2822087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,249.45*7D
2024-08-22T13:07:18.2819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,249.55*7B
2024-08-22T13:07:19.2818354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,249.48*77
2024-08-22T13:07:20.2815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,249.32*70
2024-08-22T13:07:21.2792342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,249.25*5A
2024-08-22T13:07:22.2789939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,249.23*5F
2024-08-22T13:07:23.2788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,249.24*79
2024-08-22T13:07:24.2786152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,249.23*71
2024-08-22T13:07:25.2783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,249.13*72
2024-08-22T13:07:26.2782311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,249.13*58
2024-08-22T13:07:27.2672530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,249.09*54
2024-08-22T13:07:28.2826517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,249.07*59
2024-08-22T13:07:29.2824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,249.13*76
2024-08-22T13:07:30.2713306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,249.28*7E
2024-08-22T13:07:31.2711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,249.39*72
2024-08-22T13:07:32.2738115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,249.36*50
2024-08-22T13:07:33.2736140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,249.34*52
2024-08-22T13:07:34.2775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,249.29*7E
2024-08-22T13:07:35.2774489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,249.22*7A
2024-08-22T13:07:36.2805324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,249.25*76
2024-08-22T13:07:37.2839882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,249.37*77
2024-08-22T13:07:38.2682549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,249.38*53
2024-08-22T13:07:39.2836369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,249.48*51
2024-08-22T13:07:40.2834277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,249.76*79
2024-08-22T13:07:41.2831981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,249.65*7F
2024-08-22T13:07:42.2831068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,249.39*70
2024-08-22T13:07:43.2828971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,249.39*5F
2024-08-22T13:07:44.2827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,249.62*50
2024-08-22T13:07:45.2824328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,249.88*7B
2024-08-22T13:07:46.2822581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,249.94*79
2024-08-22T13:07:47.2845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,249.73*72
2024-08-22T13:07:48.2686511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,249.48*78
2024-08-22T13:07:49.2722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,249.50*77
2024-08-22T13:07:50.2720509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,249.73*71
2024-08-22T13:07:51.2762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,250.02*71
2024-08-22T13:07:52.2784332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,250.16*74
2024-08-22T13:07:53.2782555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,250.00*5E
2024-08-22T13:07:54.2780589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,249.94*50
2024-08-22T13:07:55.2779056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,250.06*56
2024-08-22T13:07:56.2776680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,250.05*7F
2024-08-22T13:07:57.2816583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,250.08*71
2024-08-22T13:07:58.2815219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,250.17*74
2024-08-22T13:07:59.2812594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,250.32*70
2024-08-22T13:08:00.2810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,250.47*78
2024-08-22T13:08:01.2809084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,250.27*52
2024-08-22T13:08:02.2807495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,250.11*52
2024-08-22T13:08:03.2804795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,250.18*56
2024-08-22T13:08:04.2803307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,250.32*74
2024-08-22T13:08:05.2800976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,250.51*79
2024-08-22T13:08:06.2798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,250.48*7F
2024-08-22T13:08:07.2796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,250.38*5B
2024-08-22T13:08:08.2794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,250.40*55
2024-08-22T13:08:09.2792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,250.60*73
2024-08-22T13:08:10.2790729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,250.68*74
2024-08-22T13:08:11.2789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,250.43*74
2024-08-22T13:08:12.2824293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,250.20*58
2024-08-22T13:08:13.2822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,250.24*5A
2024-08-22T13:08:14.2820240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,250.38*77
2024-08-22T13:08:15.2818480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,250.58*73
2024-08-22T13:08:16.2816294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,250.85*7E
2024-08-22T13:08:17.2814354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,251.04*5F
2024-08-22T13:08:18.2695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,250.85*5F
2024-08-22T13:08:19.2692308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,250.50*52
2024-08-22T13:08:20.2775002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,250.41*56
2024-08-22T13:08:21.2773340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,250.59*72
2024-08-22T13:08:22.2771230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,250.70*7C
2024-08-22T13:08:23.2768620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,250.62*73
2024-08-22T13:08:24.2807559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,250.64*78
2024-08-22T13:08:25.2764659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,250.75*50
2024-08-22T13:08:26.2763128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,250.67*58
2024-08-22T13:08:27.2761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,250.78*7E
2024-08-22T13:08:28.2770035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,251.11*7F
2024-08-22T13:08:29.2757173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,251.15*74
2024-08-22T13:08:30.2754983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,250.80*71
2024-08-22T13:08:31.2753381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,250.61*5D
2024-08-22T13:08:32.2750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,250.63*58
2024-08-22T13:08:33.2779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,250.65*7E
2024-08-22T13:08:34.2777780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,250.66*72
2024-08-22T13:08:35.2775550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,250.62*79
2024-08-22T13:08:36.2773137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,250.62*52
2024-08-22T13:08:37.2814558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,250.61*56
2024-08-22T13:08:38.2812798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,250.62*72
2024-08-22T13:08:39.2811003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,250.57*7C
2024-08-22T13:08:40.2809402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,250.31*7E
2024-08-22T13:08:41.2807392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,250.18*79
2024-08-22T13:08:42.2805581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,250.06*7B
2024-08-22T13:08:43.2803687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,249.94*7A
2024-08-22T13:08:44.2847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,250.02*7A
2024-08-22T13:08:45.2844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,250.05*7E
2024-08-22T13:08:46.2842636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,250.03*7C
2024-08-22T13:08:47.2683666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,250.03*5E
2024-08-22T13:08:48.2682728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,249.90*5E
2024-08-22T13:08:49.2679590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,249.69*50
2024-08-22T13:08:50.2835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,249.56*73
2024-08-22T13:08:51.2830599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,249.59*7A
2024-08-22T13:08:52.2830671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,249.70*7C
2024-08-22T13:08:53.2828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,249.85*7D
2024-08-22T13:08:54.2826788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,249.89*72
2024-08-22T13:08:55.2823483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,249.63*5B
2024-08-22T13:08:56.2822472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,249.47*5B
2024-08-22T13:08:57.2820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,249.42*54
2024-08-22T13:08:58.2819967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,249.28*78
2024-08-22T13:08:59.2719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,249.43*73
2024-08-22T13:09:00.2814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,249.72*7E
2024-08-22T13:09:01.2813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,249.85*7A
2024-08-22T13:09:02.2810983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,249.92*70
2024-08-22T13:09:03.2808440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,249.89*70
2024-08-22T13:09:04.2807820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,249.75*57
2024-08-22T13:09:05.2805854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,249.65*54
2024-08-22T13:09:06.2803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,249.52*58
2024-08-22T13:09:07.2801098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,249.48*7F
2024-08-22T13:09:08.2799265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,249.65*74
2024-08-22T13:09:09.2796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,249.76*72
2024-08-22T13:09:10.2794503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,249.77*7C
2024-08-22T13:09:11.2793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,249.76*77
2024-08-22T13:09:12.2790016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,249.59*52
2024-08-22T13:09:13.2788903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,249.36*5F
2024-08-22T13:09:14.2787000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,249.41*76
2024-08-22T13:09:15.2785145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,249.70*7D
2024-08-22T13:09:16.2783303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,249.87*71
2024-08-22T13:09:17.2781908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,249.73*77
2024-08-22T13:09:18.2779366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,249.61*5E
2024-08-22T13:09:19.2775982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,249.78*56
2024-08-22T13:09:20.2775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,249.79*71
2024-08-22T13:09:21.2773630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,249.67*72
2024-08-22T13:09:22.2771168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,249.63*75
2024-08-22T13:09:23.2770072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,249.73*76
2024-08-22T13:09:24.2767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,249.97*79
2024-08-22T13:09:25.2765413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,250.07*7C
2024-08-22T13:09:26.2763308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,249.90*78
2024-08-22T13:09:27.2761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,249.83*77
2024-08-22T13:09:28.2759718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,250.05*74
2024-08-22T13:09:29.2757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,250.27*79
2024-08-22T13:09:30.2755796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,250.30*7A
2024-08-22T13:09:31.2753324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,250.08*5C
2024-08-22T13:09:32.2751718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,250.01*52
2024-08-22T13:09:33.2749492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,250.17*77
2024-08-22T13:09:34.2806292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,250.45*7C
2024-08-22T13:09:35.2804531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,250.70*7B
2024-08-22T13:09:36.2802164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,250.55*73
2024-08-22T13:09:37.2800542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,250.16*74
2024-08-22T13:09:38.2798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,250.05*59
2024-08-22T13:09:39.2795603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,250.11*7E
2024-08-22T13:09:40.2794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,250.28*7D
2024-08-22T13:09:41.2792956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,250.37*70
2024-08-22T13:09:42.2853080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,250.11*7D
2024-08-22T13:09:43.2788775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,249.99*5A
2024-08-22T13:09:44.2810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,250.12*77
2024-08-22T13:09:45.2855737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,250.24*7C
2024-08-22T13:09:46.2853657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,250.45*7E
2024-08-22T13:09:47.2851699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,250.48*71
2024-08-22T13:09:48.2693519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,250.31*55
2024-08-22T13:09:49.2692315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,250.27*53
2024-08-22T13:09:50.2846482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,250.31*74
2024-08-22T13:09:51.2707641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,250.43*75
2024-08-22T13:09:52.2706314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,250.54*78
2024-08-22T13:09:53.2859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,250.56*78
2024-08-22T13:09:54.2701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,250.64*50
2024-08-22T13:09:55.2728116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,250.77*79
2024-08-22T13:09:56.2726812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,250.74*76
2024-08-22T13:09:57.2724090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,250.52*71
2024-08-22T13:09:58.2722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,250.47*7B
2024-08-22T13:09:59.2720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,250.69*7C
2024-08-22T13:10:00.2718325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,250.74*7E
2024-08-22T13:10:01.2716313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,250.63*77
2024-08-22T13:10:02.2714232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,250.57*7F
2024-08-22T13:10:03.2712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,250.53*5A
2024-08-22T13:10:04.2765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,250.64*7A
2024-08-22T13:10:05.2821882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,250.59*79
2024-08-22T13:10:06.2820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,250.56*75
2024-08-22T13:10:07.2818720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,250.61*72
2024-08-22T13:10:08.2706702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,250.66*7D
2024-08-22T13:10:09.2705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,250.73*79
2024-08-22T13:10:10.2736256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,250.71*53
2024-08-22T13:10:11.2792175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,250.51*5B
2024-08-22T13:10:12.2790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,250.35*7B
2024-08-22T13:10:13.2789077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,250.47*7E
2024-08-22T13:10:14.2788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,250.62*74
2024-08-22T13:10:15.2786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,250.63*74
2024-08-22T13:10:16.2784190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,250.56*7B
2024-08-22T13:10:17.2782845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,250.57*73
2024-08-22T13:10:18.2780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,250.50*7A
2024-08-22T13:10:19.2778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,250.56*7F
2024-08-22T13:10:20.2776136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,250.75*70
2024-08-22T13:10:21.2774790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,250.53*7C
2024-08-22T13:10:22.2772466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,250.29*50
2024-08-22T13:10:23.2770785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,250.32*53
2024-08-22T13:10:24.2768634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,250.34*7E
2024-08-22T13:10:25.2766136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,250.53*77
2024-08-22T13:10:26.2763337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,250.56*76
2024-08-22T13:10:27.2762381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,250.42*7E
2024-08-22T13:10:28.2760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,250.40*5A
2024-08-22T13:10:29.2758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,250.31*79
2024-08-22T13:10:30.2813016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,250.29*76
2024-08-22T13:10:31.2809359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,250.43*72
2024-08-22T13:10:32.2808825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,250.51*70
2024-08-22T13:10:33.2848456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,250.60*7F
2024-08-22T13:10:34.2845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,250.57*7E
2024-08-22T13:10:35.2687468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,250.34*56
2024-08-22T13:10:36.2732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,250.19*74
2024-08-22T13:10:37.2730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,250.19*70
2024-08-22T13:10:38.2761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,250.32*74
2024-08-22T13:10:39.2759664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,250.37*74
2024-08-22T13:10:40.2757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,250.13*7B
2024-08-22T13:10:41.2789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,250.08*70
2024-08-22T13:10:42.2753124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,250.12*7F
2024-08-22T13:10:43.2752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,250.09*77
2024-08-22T13:10:44.2750079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,250.00*76
2024-08-22T13:10:45.2747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,249.72*5C
2024-08-22T13:10:46.2745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,249.56*74
2024-08-22T13:10:47.2743782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,249.73*7F
2024-08-22T13:10:48.2741641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,249.79*7E
2024-08-22T13:10:49.2739598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,249.78*74
2024-08-22T13:10:50.2737971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,249.74*74
2024-08-22T13:10:51.2736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,249.58*52
2024-08-22T13:10:52.2733122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,249.46*5D
2024-08-22T13:10:53.2763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,249.61*59
2024-08-22T13:10:54.2761477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,249.83*73
2024-08-22T13:10:55.2759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,249.81*71
2024-08-22T13:10:56.2758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,249.91*74
2024-08-22T13:10:57.2756193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,249.97*7D
2024-08-22T13:10:58.2753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,249.82*7E
2024-08-22T13:10:59.2751325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,249.80*74
2024-08-22T13:11:00.2749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,249.78*75
2024-08-22T13:11:01.2747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,249.72*7C
2024-08-22T13:11:02.2745732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,249.72*73
2024-08-22T13:11:03.2744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,249.72*7E
2024-08-22T13:11:04.2741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,249.83*79
2024-08-22T13:11:05.2738249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,249.96*78
2024-08-22T13:11:06.2737845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,250.03*75
2024-08-22T13:11:07.2736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,250.13*7D
2024-08-22T13:11:08.2733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,250.10*76
2024-08-22T13:11:09.2732194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,249.98*77
2024-08-22T13:11:10.2730109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,249.94*71
2024-08-22T13:11:11.2727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,250.04*72
2024-08-22T13:11:12.2724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,250.22*76
2024-08-22T13:11:13.2724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,250.42*74
2024-08-22T13:11:14.2722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,250.52*73
2024-08-22T13:11:15.2720568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,250.40*5F
2024-08-22T13:11:16.2718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,250.28*54
2024-08-22T13:11:17.2715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,250.48*5A
2024-08-22T13:11:18.2714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,250.67*7B
2024-08-22T13:11:19.2713483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,250.53*71
2024-08-22T13:11:20.2864801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,250.36*75
2024-08-22T13:11:21.2865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,250.51*7C
2024-08-22T13:11:22.2705479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,250.72*58
2024-08-22T13:11:23.2704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,250.69*51
2024-08-22T13:11:24.2701618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,250.49*53
2024-08-22T13:11:25.2856589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,250.35*7D
2024-08-22T13:11:26.2854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.12,250.41*7A
2024-08-22T13:11:27.2754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.83,250.56*7C
2024-08-22T13:11:28.2753921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,250.65*71
2024-08-22T13:11:29.2751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,250.52*50
2024-08-22T13:11:30.2749914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,250.51*70
2024-08-22T13:11:31.2747464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,250.59*76
2024-08-22T13:11:32.2834219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,250.51*7E
2024-08-22T13:11:33.2832274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,250.62*7F
2024-08-22T13:11:34.2829060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,250.68*7F
2024-08-22T13:11:35.2828443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,250.54*79
2024-08-22T13:11:36.2825508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,250.57*71
2024-08-22T13:11:37.2824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,250.66*7D
2024-08-22T13:11:38.2822218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,250.57*70
2024-08-22T13:11:39.2820464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,250.45*72
2024-08-22T13:11:40.2818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,250.32*5E
2024-08-22T13:11:41.2817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,250.26*55
2024-08-22T13:11:42.2727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,250.21*78
2024-08-22T13:11:43.2744571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,250.33*7C
2024-08-22T13:11:44.2743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,250.59*7B
2024-08-22T13:11:45.2740721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,250.70*78
2024-08-22T13:11:46.2738753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,250.57*76
2024-08-22T13:11:47.2736606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,250.32*5E
2024-08-22T13:11:48.2734492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,250.09*79
2024-08-22T13:11:49.2732697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,250.00*7B
2024-08-22T13:11:50.2730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,250.03*73
2024-08-22T13:11:51.2728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,250.00*7A
2024-08-22T13:11:52.2744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,250.06*7A
2024-08-22T13:11:53.2742859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,249.93*7A
2024-08-22T13:11:54.2740606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,249.87*7B
2024-08-22T13:11:55.2738828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,249.83*79
2024-08-22T13:11:56.2736570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,249.68*7B
2024-08-22T13:11:57.2775450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,249.66*7C
2024-08-22T13:11:58.2772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,249.63*76
2024-08-22T13:11:59.2770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,249.31*5E
2024-08-22T13:12:00.2768808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,249.30*71
2024-08-22T13:12:01.2766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,249.46*73
2024-08-22T13:12:02.2764543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,249.36*7A
2024-08-22T13:12:03.2762819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,249.24*70
2024-08-22T13:12:04.2796463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,249.20*7B
2024-08-22T13:12:05.2794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,249.19*7F
2024-08-22T13:12:06.2791955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,249.16*58
2024-08-22T13:12:07.2790451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,249.11*74
2024-08-22T13:12:08.2788269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,249.00*7D
2024-08-22T13:12:09.2786410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,249.09*7D
2024-08-22T13:12:10.2784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,249.27*7F
2024-08-22T13:12:11.2819942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,249.41*74
2024-08-22T13:12:12.2818208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,249.60*7F
2024-08-22T13:12:13.2839133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,249.62*58
2024-08-22T13:12:14.2835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,249.59*57
2024-08-22T13:12:15.2834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,249.64*7C
2024-08-22T13:12:16.2832070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,249.54*7E
2024-08-22T13:12:17.2830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,249.42*78
2024-08-22T13:12:18.2852164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,249.54*71
2024-08-22T13:12:19.2721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,249.73*7F
2024-08-22T13:12:20.2719796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,249.65*7B
2024-08-22T13:12:21.2718012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,249.61*71
2024-08-22T13:12:22.2715773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,249.56*75
2024-08-22T13:12:23.2739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,249.51*77
2024-08-22T13:12:24.2737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,249.75*70
2024-08-22T13:12:25.2734984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,250.13*78
2024-08-22T13:12:26.2845798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,250.29*72
2024-08-22T13:12:27.2725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,250.12*5D
2024-08-22T13:12:28.2723404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,249.93*5F
2024-08-22T13:12:29.2721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,249.92*5B
2024-08-22T13:12:30.2719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,249.98*79
2024-08-22T13:12:31.2717033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,250.10*7E
2024-08-22T13:12:32.2871606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,250.31*7F
2024-08-22T13:12:33.2869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,250.16*7A
2024-08-22T13:12:34.2711266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,250.10*54
2024-08-22T13:12:35.2709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,250.11*54
2024-08-22T13:12:36.2863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,249.94*75
2024-08-22T13:12:37.2861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,250.01*73
2024-08-22T13:12:38.2858750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,250.27*78
2024-08-22T13:12:39.2857810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,250.42*7E
2024-08-22T13:12:40.2855705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,250.59*74
2024-08-22T13:12:41.2853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,250.55*79
2024-08-22T13:12:42.2851692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,250.40*7C
2024-08-22T13:12:43.2849553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,250.43*71
2024-08-22T13:12:44.2847839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,250.21*7A
2024-08-22T13:12:45.2844708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,250.04*79
2024-08-22T13:12:46.2843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,250.03*78
2024-08-22T13:12:47.2841992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,250.07*53
2024-08-22T13:12:48.2839749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,250.23*75
2024-08-22T13:12:49.2838278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,250.26*74
2024-08-22T13:12:50.2835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,250.33*76
2024-08-22T13:12:51.2832628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,250.54*5E
2024-08-22T13:12:52.2831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,250.49*55
2024-08-22T13:12:53.2829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,250.39*5E
2024-08-22T13:12:54.2877670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,250.41*79
2024-08-22T13:12:55.2825414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,250.37*70
2024-08-22T13:12:56.2824339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,250.25*78
2024-08-22T13:12:57.2822128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,250.14*73
2024-08-22T13:12:58.2820099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,250.29*71
2024-08-22T13:12:59.2817753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,250.49*79
2024-08-22T13:13:00.2815501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,250.51*79
2024-08-22T13:13:01.2813535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,250.40*76
2024-08-22T13:13:02.2812287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,250.36*78
2024-08-22T13:13:03.2809916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,250.27*77
2024-08-22T13:13:04.2808016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,250.07*7B
2024-08-22T13:13:05.2806053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,250.22*70
2024-08-22T13:13:06.2803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,250.31*7E
2024-08-22T13:13:07.2801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,250.09*70
2024-08-22T13:13:08.2799892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,249.95*54
2024-08-22T13:13:09.2798328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,250.01*56
2024-08-22T13:13:10.2795793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,249.91*72
2024-08-22T13:13:11.2762632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,250.04*7E
2024-08-22T13:13:12.2814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,250.17*7A
2024-08-22T13:13:13.2812119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,250.09*70
2024-08-22T13:13:14.2741736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,249.93*71
2024-08-22T13:13:15.2773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,249.72*5D
2024-08-22T13:13:16.2771479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,249.77*73
2024-08-22T13:13:17.2811588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,249.85*7C
2024-08-22T13:13:18.2766153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,249.95*73
2024-08-22T13:13:19.2765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,250.00*7A
2024-08-22T13:13:20.2763947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,250.03*77
2024-08-22T13:13:21.2825277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,250.20*5D
2024-08-22T13:13:22.2822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,250.24*7D
2024-08-22T13:13:23.2820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,250.14*7E
2024-08-22T13:13:24.2819378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,250.13*76
2024-08-22T13:13:25.2817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,250.18*74
2024-08-22T13:13:26.2814769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,250.26*7C
2024-08-22T13:13:27.2812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,250.36*78
2024-08-22T13:13:28.2872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,250.45*78
2024-08-22T13:13:29.2872162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,250.41*78
2024-08-22T13:13:30.2868158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,250.23*74
2024-08-22T13:13:31.2746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,250.11*7B
2024-08-22T13:13:32.2745140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,250.01*78
2024-08-22T13:13:33.2743337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,249.91*7C
2024-08-22T13:13:34.2740350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,250.15*77
2024-08-22T13:13:35.2739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,250.32*77
2024-08-22T13:13:36.2782491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,250.27*78
2024-08-22T13:13:37.2807344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,250.08*71
2024-08-22T13:13:38.2806216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,249.90*59
2024-08-22T13:13:39.2802292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,249.81*5F
2024-08-22T13:13:40.2801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,249.79*72
2024-08-22T13:13:41.2824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,249.86*75
2024-08-22T13:13:42.2823292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,249.85*79
2024-08-22T13:13:43.2821635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,249.89*7A
2024-08-22T13:13:44.2818477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,249.81*7F
2024-08-22T13:13:45.2816992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,249.57*70
2024-08-22T13:13:46.2814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,249.53*50
2024-08-22T13:13:47.2812891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,249.68*7D
2024-08-22T13:13:48.2811239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,249.80*74
2024-08-22T13:13:49.2828984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,249.87*7B
2024-08-22T13:13:50.2825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,249.97*7C
2024-08-22T13:13:51.2824125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,249.98*78
2024-08-22T13:13:52.2822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,249.96*78
2024-08-22T13:13:53.2820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,249.90*74
2024-08-22T13:13:54.2818713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,249.89*72
2024-08-22T13:13:55.2816952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,249.90*77
2024-08-22T13:13:56.2815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,249.89*7F
2024-08-22T13:13:57.2749566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,249.85*79
2024-08-22T13:13:58.2747179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,249.70*79
2024-08-22T13:13:59.2745107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,249.71*74
2024-08-22T13:14:00.2768296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,249.77*74
2024-08-22T13:14:01.2766406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,249.89*78
2024-08-22T13:14:02.2763981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,250.13*72
2024-08-22T13:14:03.2762543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,250.14*7E
2024-08-22T13:14:04.2759409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,250.01*78
2024-08-22T13:14:05.2758405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,250.01*54
2024-08-22T13:14:06.2759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,250.07*7A
2024-08-22T13:14:07.2782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,250.14*74
2024-08-22T13:14:08.2780526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,250.08*7C
2024-08-22T13:14:09.2778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,250.10*7F
2024-08-22T13:14:10.2822036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,250.18*72
2024-08-22T13:14:11.2725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,250.28*7E
2024-08-22T13:14:12.2877286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,250.30*7E
2024-08-22T13:14:13.2752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,250.31*59
2024-08-22T13:14:14.2749838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,250.16*5D
2024-08-22T13:14:15.2748780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,249.88*71
2024-08-22T13:14:16.2746794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,249.64*7D
2024-08-22T13:14:17.2744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,249.80*7E
2024-08-22T13:14:18.2742314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,250.04*7B
2024-08-22T13:14:19.2740337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,249.97*7D
2024-08-22T13:14:20.2737807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,249.80*52
2024-08-22T13:14:21.2736468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,249.52*5C
2024-08-22T13:14:22.2761374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,249.26*76
2024-08-22T13:14:23.2761207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,249.23*74
2024-08-22T13:14:24.2758083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,249.19*7D
2024-08-22T13:14:25.2796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,248.82*7C
2024-08-22T13:14:26.2793575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,248.53*57
2024-08-22T13:14:27.2830068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,248.63*5E
2024-08-22T13:14:28.2828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,248.54*73
2024-08-22T13:14:29.2825339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,248.38*70
2024-08-22T13:14:30.2823360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,248.39*7A
2024-08-22T13:14:31.2822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,248.47*74
2024-08-22T13:14:32.2820306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,248.39*7F
2024-08-22T13:14:33.2849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,248.16*70
2024-08-22T13:14:34.2848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,248.12*72
2024-08-22T13:14:35.2885222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,248.08*75
2024-08-22T13:14:36.2845290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,248.18*75
2024-08-22T13:14:37.2842357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.38,248.42*7D
2024-08-22T13:14:38.2742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,248.57*7D
2024-08-22T13:14:39.2740943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,248.39*50
2024-08-22T13:14:40.2738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,248.26*5A
2024-08-22T13:14:41.2777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,248.32*79
2024-08-22T13:14:42.2775635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,248.29*78
2024-08-22T13:14:43.2773790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,248.28*75
2024-08-22T13:14:44.2795219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,248.49*74
2024-08-22T13:14:45.2793091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,248.85*7A
2024-08-22T13:14:46.2791210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,248.99*7F
2024-08-22T13:14:47.2861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,248.85*73
2024-08-22T13:14:48.2859401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,248.80*50
2024-08-22T13:14:49.2856672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,248.84*71
2024-08-22T13:14:50.2855472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,248.88*7E
2024-08-22T13:14:51.2853892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,249.10*74
2024-08-22T13:14:52.2851567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,249.05*7F
2024-08-22T13:14:53.2881792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,248.80*7E
2024-08-22T13:14:54.2879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,248.80*74
2024-08-22T13:14:55.2878113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,248.87*73
2024-08-22T13:14:56.2875856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,248.92*73
2024-08-22T13:14:57.2873596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,249.06*76
2024-08-22T13:14:58.2750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,249.23*72
2024-08-22T13:14:59.2747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,249.21*71
2024-08-22T13:15:00.2746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,249.10*5B
2024-08-22T13:15:01.2767114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,249.24*74
2024-08-22T13:15:02.2765296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,249.26*7F
2024-08-22T13:15:03.2801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,249.32*78
2024-08-22T13:15:04.2799944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,249.50*72
2024-08-22T13:15:05.2797470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,249.55*73
2024-08-22T13:15:06.2795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,249.45*76
2024-08-22T13:15:07.2793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,249.48*7A
2024-08-22T13:15:08.2826297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,249.47*75
2024-08-22T13:15:09.2823543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,249.21*77
2024-08-22T13:15:10.2822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,249.12*7D
2024-08-22T13:15:11.2819677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,249.20*7D
2024-08-22T13:15:12.2818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,249.45*73
2024-08-22T13:15:13.2815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,249.69*72
2024-08-22T13:15:14.2813364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,249.59*51
2024-08-22T13:15:15.2721920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,249.38*7A
2024-08-22T13:15:16.2720168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,249.19*79
2024-08-22T13:15:17.2875163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,249.05*77
2024-08-22T13:15:18.2873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,248.86*70
2024-08-22T13:15:19.2871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,248.96*79
2024-08-22T13:15:20.2868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,249.13*76
2024-08-22T13:15:21.2867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,249.11*75
2024-08-22T13:15:22.2864824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,249.15*7B
2024-08-22T13:15:23.2863316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,248.98*77
2024-08-22T13:15:24.2861385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,248.90*79
2024-08-22T13:15:25.2858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,248.97*70
2024-08-22T13:15:26.2857308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,248.77*7D
2024-08-22T13:15:27.2730087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,248.63*54
2024-08-22T13:15:28.2852772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,248.59*73
2024-08-22T13:15:29.2851177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,248.62*7B
2024-08-22T13:15:30.2826743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,248.77*7C
2024-08-22T13:15:31.2726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,248.84*76
2024-08-22T13:15:32.2724795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,248.82*7B
2024-08-22T13:15:33.2816776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,249.06*71
2024-08-22T13:15:34.2813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,249.02*79
2024-08-22T13:15:35.2811990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,248.81*7A
2024-08-22T13:15:36.2809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,248.60*7B
2024-08-22T13:15:37.2809158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,248.44*7E
2024-08-22T13:15:38.2806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,248.53*76
2024-08-22T13:15:39.2824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,248.82*77
2024-08-22T13:15:40.2822094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,248.84*78
2024-08-22T13:15:41.2852684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,248.67*52
2024-08-22T13:15:42.2851208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,248.74*58
2024-08-22T13:15:43.2848721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,248.80*5C
2024-08-22T13:15:44.2846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,248.77*71
2024-08-22T13:15:45.2845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,248.72*72
2024-08-22T13:15:46.2843110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,248.69*7A
2024-08-22T13:15:47.2841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,248.75*78
2024-08-22T13:15:48.2838856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,248.83*7E
2024-08-22T13:15:49.2756246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,248.88*79
2024-08-22T13:15:50.2755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,248.64*7C
2024-08-22T13:15:51.2752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,248.38*54
2024-08-22T13:15:52.2751219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,248.36*5E
2024-08-22T13:15:53.2749119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,248.45*70
2024-08-22T13:15:54.2804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,248.49*75
2024-08-22T13:15:55.2745173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,248.65*7B
2024-08-22T13:15:56.2742028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,248.71*70
2024-08-22T13:15:57.2790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,248.74*5D
2024-08-22T13:15:58.2787547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,248.67*5B
2024-08-22T13:15:59.2785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,248.65*77
2024-08-22T13:16:00.2885810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,248.75*72
2024-08-22T13:16:01.2884094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,248.72*79
2024-08-22T13:16:02.2780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,248.70*78
2024-08-22T13:16:03.2779101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,248.77*73
2024-08-22T13:16:04.2859625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,248.85*79
2024-08-22T13:16:05.2884666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,248.73*7B
2024-08-22T13:16:06.2882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,248.59*72
2024-08-22T13:16:07.2783465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,248.55*73
2024-08-22T13:16:08.2781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,248.67*71
2024-08-22T13:16:09.2779042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,248.91*77
2024-08-22T13:16:10.2777307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,248.94*7A
2024-08-22T13:16:11.2775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,248.90*56
2024-08-22T13:16:12.2773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,248.97*52
2024-08-22T13:16:13.2771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,249.10*70
2024-08-22T13:16:14.2769245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,249.21*77
2024-08-22T13:16:15.2767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,249.14*7A
2024-08-22T13:16:16.2765561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,248.84*7D
2024-08-22T13:16:17.2763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,248.75*7D
2024-08-22T13:16:18.2761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,249.03*71
2024-08-22T13:16:19.2759761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.08,249.26*79
2024-08-22T13:16:20.2841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,249.38*7B
2024-08-22T13:16:21.2839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,249.32*74
2024-08-22T13:16:22.2837985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,249.01*59
2024-08-22T13:16:23.2858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,248.95*52
2024-08-22T13:16:24.2856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,248.99*72
2024-08-22T13:16:25.2854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,249.17*78
2024-08-22T13:16:26.2852762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,249.36*7D
2024-08-22T13:16:27.2850092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,249.32*7F
2024-08-22T13:16:28.2866685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,249.16*5C
2024-08-22T13:16:29.2865725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,249.05*76
2024-08-22T13:16:30.2863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,249.40*79
2024-08-22T13:16:31.2860870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,249.77*7D
2024-08-22T13:16:32.2858719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,249.69*7A
2024-08-22T13:16:33.2856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,249.44*74
2024-08-22T13:16:34.2855892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,249.43*58
2024-08-22T13:16:35.2853231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,249.49*57
2024-08-22T13:16:36.2738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,249.39*7A
2024-08-22T13:16:37.2760952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,249.48*78
2024-08-22T13:16:38.2828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,249.72*7B
2024-08-22T13:16:39.2849956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,249.82*71
2024-08-22T13:16:40.2848670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,249.77*54
2024-08-22T13:16:41.2847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,249.67*59
2024-08-22T13:16:42.2845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,249.54*55
2024-08-22T13:16:43.2880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,249.52*74
2024-08-22T13:16:44.2877785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,249.35*76
2024-08-22T13:16:45.2874815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,249.31*7B
2024-08-22T13:16:46.2873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,249.39*7E
2024-08-22T13:16:47.2872113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,249.39*7A
2024-08-22T13:16:48.2870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,249.48*7D
2024-08-22T13:16:49.2749479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,249.30*5D
2024-08-22T13:16:50.2746405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,249.03*58
2024-08-22T13:16:51.2745907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,249.09*72
2024-08-22T13:16:52.2743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,249.28*71
2024-08-22T13:16:53.2757111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,249.40*7D
2024-08-22T13:16:54.2753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,249.42*7A
2024-08-22T13:16:55.2793266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,249.30*51
2024-08-22T13:16:56.2791544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,249.09*50
2024-08-22T13:16:57.2789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,248.96*7E
2024-08-22T13:16:58.2788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,248.74*77
2024-08-22T13:16:59.2805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,248.76*7E
2024-08-22T13:17:00.2804770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,248.97*77
2024-08-22T13:17:01.2802925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,249.19*7A
2024-08-22T13:17:02.2801419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,249.31*72
2024-08-22T13:17:03.2736864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,249.27*59
2024-08-22T13:17:04.2735094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,249.30*7A
2024-08-22T13:17:05.2888188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,249.18*78
2024-08-22T13:17:06.2758779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,249.05*76
2024-08-22T13:17:07.2757320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,248.96*7F
2024-08-22T13:17:08.2754851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,248.78*79
2024-08-22T13:17:09.2753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,248.77*75
2024-08-22T13:17:10.2805974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,248.84*7D
2024-08-22T13:17:11.2804659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,248.89*78
2024-08-22T13:17:12.2802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,248.96*7A
2024-08-22T13:17:13.2800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,248.98*52
2024-08-22T13:17:14.2798201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,249.01*5C
2024-08-22T13:17:15.2825352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,249.00*5C
2024-08-22T13:17:16.2823392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,249.03*7E
2024-08-22T13:17:17.2821795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,249.00*7A
2024-08-22T13:17:18.2820414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,248.87*79
2024-08-22T13:17:19.2817325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,248.81*75
2024-08-22T13:17:20.2815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,248.79*7E
2024-08-22T13:17:21.2813063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,248.93*73
2024-08-22T13:17:22.2811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,249.08*7F
2024-08-22T13:17:23.2809835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,249.18*73
2024-08-22T13:17:24.2807580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,249.05*59
2024-08-22T13:17:25.2806603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,248.68*53
2024-08-22T13:17:26.2803463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,248.47*58
2024-08-22T13:17:27.2842569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,248.74*71
2024-08-22T13:17:28.2840814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,249.08*7F
2024-08-22T13:17:29.2837802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.91,249.23*70
2024-08-22T13:17:30.2837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,249.37*74
2024-08-22T13:17:31.2834606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,249.27*5B
2024-08-22T13:17:32.2830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,248.90*57
2024-08-22T13:17:33.2830662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,248.56*5D
2024-08-22T13:17:34.2829138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,248.59*7A
2024-08-22T13:17:35.2826710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,248.79*7B
2024-08-22T13:17:36.2825274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,248.98*7E
2024-08-22T13:17:37.2823700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,249.12*54
2024-08-22T13:17:38.2821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,249.14*74
2024-08-22T13:17:39.2838376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,249.25*7C
2024-08-22T13:17:40.2835987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,249.12*7B
2024-08-22T13:17:41.2742691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,248.90*5C
2024-08-22T13:17:42.2741255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,248.88*70
2024-08-22T13:17:43.2894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,248.85*74
2024-08-22T13:17:44.2754253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,248.78*74
2024-08-22T13:17:45.2891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,248.88*77
2024-08-22T13:17:46.2889717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,248.99*76
2024-08-22T13:17:47.2886990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,249.15*72
2024-08-22T13:17:48.2786705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,249.19*78
2024-08-22T13:17:49.2783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,249.02*75
2024-08-22T13:17:50.2781579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,248.89*71
2024-08-22T13:17:51.2780073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,248.95*7D
2024-08-22T13:17:52.2778559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,248.92*7D
2024-08-22T13:17:53.2775509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,248.79*7A
2024-08-22T13:17:54.2773989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,248.77*71
2024-08-22T13:17:55.2771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,248.85*7B
2024-08-22T13:17:56.2770253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,248.99*76
2024-08-22T13:17:57.2784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,249.15*5B
2024-08-22T13:17:58.2783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,249.04*5D
2024-08-22T13:17:59.2820127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,248.74*5C
2024-08-22T13:18:00.2818285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,248.71*79
2024-08-22T13:18:01.2816013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,248.87*76
2024-08-22T13:18:02.2813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,248.92*74
2024-08-22T13:18:03.2835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,249.01*7A
2024-08-22T13:18:04.2873253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,248.99*50
2024-08-22T13:18:05.2871906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,248.80*5A
2024-08-22T13:18:06.2869588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,248.82*7C
2024-08-22T13:18:07.2898263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,249.08*71
2024-08-22T13:18:08.2802400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,249.12*7D
2024-08-22T13:18:09.2800087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,248.92*7B
2024-08-22T13:18:10.2830742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,248.71*5A
2024-08-22T13:18:11.2829830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,248.77*77
2024-08-22T13:18:12.2826971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,249.04*75
2024-08-22T13:18:13.2825028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,249.16*70
2024-08-22T13:18:14.2822945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,249.00*7D
2024-08-22T13:18:15.2821047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,248.96*72
2024-08-22T13:18:16.2869060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,249.02*76
2024-08-22T13:18:17.2867700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,248.91*77
2024-08-22T13:18:18.2865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,248.81*77
2024-08-22T13:18:19.2764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,248.75*7D
2024-08-22T13:18:20.2793100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,248.62*7D
2024-08-22T13:18:21.2790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,248.66*71
2024-08-22T13:18:22.2788060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,248.76*7D
2024-08-22T13:18:23.2786731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,248.93*72
2024-08-22T13:18:24.2784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,249.05*72
2024-08-22T13:18:25.2811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,249.04*7A
2024-08-22T13:18:26.2808931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,249.00*7A
2024-08-22T13:18:27.2807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,248.74*7C
2024-08-22T13:18:28.2805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,248.57*7D
2024-08-22T13:18:29.2804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,248.66*79
2024-08-22T13:18:30.2831206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,248.95*72
2024-08-22T13:18:31.2799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,249.04*7F
2024-08-22T13:18:32.2798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,248.80*76
2024-08-22T13:18:33.2795555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,248.65*51
2024-08-22T13:18:34.2793938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,248.77*76
2024-08-22T13:18:35.2791971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,248.96*7D
2024-08-22T13:18:36.2811402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,249.01*7A
2024-08-22T13:18:37.2841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,248.98*75
2024-08-22T13:18:38.2839972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,249.06*5F
2024-08-22T13:18:39.2837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,249.11*57
2024-08-22T13:18:40.2835503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,249.07*76
2024-08-22T13:18:41.2833240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,249.03*75
2024-08-22T13:18:42.2831304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,249.01*78
2024-08-22T13:18:43.2829780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,249.12*72
2024-08-22T13:18:44.2828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,249.38*7C
2024-08-22T13:18:45.2824690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,249.44*5B
2024-08-22T13:18:46.2823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,249.37*75
2024-08-22T13:18:47.2821786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,249.54*74
2024-08-22T13:18:48.2820183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,249.61*73
2024-08-22T13:18:49.2818042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,249.41*75
2024-08-22T13:18:50.2816203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,249.36*56
2024-08-22T13:18:51.2813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,249.32*50
2024-08-22T13:18:52.2811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,249.42*78
2024-08-22T13:18:53.2810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,249.53*76
2024-08-22T13:18:54.2808126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,249.52*72
2024-08-22T13:18:55.2806194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,249.47*51
2024-08-22T13:18:56.2805122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,249.38*56
2024-08-22T13:18:57.2801701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,249.24*71
2024-08-22T13:18:58.2862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,249.07*77
2024-08-22T13:18:59.2798450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,249.12*7E
2024-08-22T13:19:00.2796962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,249.33*7E
2024-08-22T13:19:01.2836380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,249.55*7E
2024-08-22T13:19:02.2792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,249.63*70
2024-08-22T13:19:03.2871280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,249.53*59
2024-08-22T13:19:04.2868510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,249.28*50
2024-08-22T13:19:05.2866234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,249.07*70
2024-08-22T13:19:06.2864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,249.02*7C
2024-08-22T13:19:07.2766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,249.11*79
2024-08-22T13:19:08.2764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,249.27*73
2024-08-22T13:19:09.2763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,249.34*72
2024-08-22T13:19:10.2760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,249.32*7F
2024-08-22T13:19:11.2813191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,249.21*73
2024-08-22T13:19:12.2812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,248.98*58
2024-08-22T13:19:13.2809677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,248.87*56
2024-08-22T13:19:14.2808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,249.02*70
2024-08-22T13:19:15.2806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,249.04*7E
2024-08-22T13:19:16.2803345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,248.78*74
2024-08-22T13:19:17.2801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,248.71*79
2024-08-22T13:19:18.2800540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,248.80*79
2024-08-22T13:19:19.2798409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,248.93*75
2024-08-22T13:19:20.2796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,249.03*76
2024-08-22T13:19:21.2794560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,248.80*73
2024-08-22T13:19:22.2792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,248.68*75
2024-08-22T13:19:23.2852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,248.76*77
2024-08-22T13:19:24.2851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,248.88*74
2024-08-22T13:19:25.2848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,248.94*7E
2024-08-22T13:19:26.2846719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,248.89*7A
2024-08-22T13:19:27.2862624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,248.96*74
2024-08-22T13:19:28.2889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,249.17*70
2024-08-22T13:19:29.2888262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,249.37*76
2024-08-22T13:19:30.2729571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,249.36*7F
2024-08-22T13:19:31.2884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,249.28*7F
2024-08-22T13:19:32.2802332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,249.20*74
2024-08-22T13:19:33.2800635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,249.33*75
2024-08-22T13:19:34.2797550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,249.53*7A
2024-08-22T13:19:35.2821828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,249.57*79
2024-08-22T13:19:36.2819677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,249.55*77
2024-08-22T13:19:37.2817743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,249.50*74
2024-08-22T13:19:38.2815967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,249.39*51
2024-08-22T13:19:39.2813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,249.29*76
2024-08-22T13:19:40.2861582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,249.26*78
2024-08-22T13:19:41.2860564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,249.25*75
2024-08-22T13:19:42.2857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,249.23*71
2024-08-22T13:19:43.2856570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,249.25*71
2024-08-22T13:19:44.2854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,249.32*72
2024-08-22T13:19:45.2852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,249.16*75
2024-08-22T13:19:46.2848283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,248.94*7C
2024-08-22T13:19:47.2904905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,248.76*75
2024-08-22T13:19:48.2746814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,248.77*53
2024-08-22T13:19:49.2901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,248.78*75
2024-08-22T13:19:50.2898393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,248.71*7B
2024-08-22T13:19:51.2817389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,248.64*79
2024-08-22T13:19:52.2815716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,248.70*79
2024-08-22T13:19:53.2813996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,248.71*72
2024-08-22T13:19:54.2811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,248.63*76
2024-08-22T13:19:55.2810307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,248.54*7A
2024-08-22T13:19:56.2827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,248.46*7A
2024-08-22T13:19:57.2825638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,248.38*57
2024-08-22T13:19:58.2823361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,248.45*7F
2024-08-22T13:19:59.2821548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,248.56*76
2024-08-22T13:20:00.2819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,248.57*75
2024-08-22T13:20:01.2817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,248.59*76
2024-08-22T13:20:02.2816180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,248.61*77
2024-08-22T13:20:03.2812359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,248.66*72
2024-08-22T13:20:04.2811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,248.67*72
2024-08-22T13:20:05.2836915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,248.60*75
2024-08-22T13:20:06.2834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,248.60*72
2024-08-22T13:20:07.2833118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,248.74*77
2024-08-22T13:20:08.2830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,248.89*7A
2024-08-22T13:20:09.2829895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,248.85*7E
2024-08-22T13:20:10.2827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,248.93*76
2024-08-22T13:20:11.2825759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,249.05*76
2024-08-22T13:20:12.2855360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,249.04*76
2024-08-22T13:20:13.2896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,249.06*79
2024-08-22T13:20:14.2894436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,249.13*74
2024-08-22T13:20:15.2892945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,249.18*7E
2024-08-22T13:20:16.2890322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,249.32*7C
2024-08-22T13:20:17.2888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,249.42*74
2024-08-22T13:20:18.2885288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,249.22*5B
2024-08-22T13:20:19.2750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,249.03*5F
2024-08-22T13:20:20.2904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,249.15*7B
2024-08-22T13:20:21.2746265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,249.28*77
2024-08-22T13:20:22.2899667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,249.38*7E
2024-08-22T13:20:23.2898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,249.42*77
2024-08-22T13:20:24.2895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,249.40*7A
2024-08-22T13:20:25.2757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,249.57*74
2024-08-22T13:20:26.2755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,249.66*73
2024-08-22T13:20:27.2909397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,249.46*70
2024-08-22T13:20:28.2776735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,249.37*72
2024-08-22T13:20:29.2775184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,249.45*74
2024-08-22T13:20:30.2772354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,249.60*74
2024-08-22T13:20:31.2771176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,249.66*71
2024-08-22T13:20:32.2768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,249.37*53
2024-08-22T13:20:33.2766936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,249.14*54
2024-08-22T13:20:34.2763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,249.15*76
2024-08-22T13:20:35.2762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,249.36*7C
2024-08-22T13:20:36.2760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,249.52*74
2024-08-22T13:20:37.2758832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,249.43*70
2024-08-22T13:20:38.2756929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,249.24*7A
2024-08-22T13:20:39.2756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,249.13*55
2024-08-22T13:20:40.2751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,249.08*71
2024-08-22T13:20:41.2907734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,249.08*7A
2024-08-22T13:20:42.2904922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,249.04*70
2024-08-22T13:20:43.2903052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,248.95*79
2024-08-22T13:20:44.2745239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,248.90*52
2024-08-22T13:20:45.2762793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,248.81*50
2024-08-22T13:20:46.2760887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,248.74*7D
2024-08-22T13:20:47.2758892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,248.75*73
2024-08-22T13:20:48.2757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,248.75*70
2024-08-22T13:20:49.2910676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,248.83*79
2024-08-22T13:20:50.2910235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,249.01*7B
2024-08-22T13:20:51.2751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,248.91*7E
2024-08-22T13:20:52.2768396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,248.80*7A
2024-08-22T13:20:53.2785844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,248.86*74
2024-08-22T13:20:54.2783713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,248.87*73
2024-08-22T13:20:55.2814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,248.89*71
2024-08-22T13:20:56.2836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,248.70*73
2024-08-22T13:20:57.2834602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,248.52*5E
2024-08-22T13:20:58.2832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,248.50*71
2024-08-22T13:20:59.2831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,248.52*76
2024-08-22T13:21:00.2828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,248.46*7F
2024-08-22T13:21:01.2826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,248.45*71
2024-08-22T13:21:02.2824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,248.60*77
2024-08-22T13:21:03.2823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,248.67*71
2024-08-22T13:21:04.2820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,248.74*71
2024-08-22T13:21:05.2818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,248.79*7C
2024-08-22T13:21:06.2817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,248.80*7A
2024-08-22T13:21:07.2815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,248.80*7C
2024-08-22T13:21:08.2814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,248.78*70
2024-08-22T13:21:09.2811324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,248.65*7F
2024-08-22T13:21:10.2809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,248.70*75
2024-08-22T13:21:11.2870891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,248.96*7C
2024-08-22T13:21:12.2869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,249.15*72
2024-08-22T13:21:13.2866948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,249.32*7E
2024-08-22T13:21:14.2865754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,249.37*76
2024-08-22T13:21:15.2863023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,249.31*53
2024-08-22T13:21:16.2860022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,249.13*55
2024-08-22T13:21:17.2859142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,249.09*77
2024-08-22T13:21:18.2856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,249.16*70
2024-08-22T13:21:19.2855249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,249.34*75
2024-08-22T13:21:20.2852666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,249.59*76
2024-08-22T13:21:21.2851292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,249.61*7D
2024-08-22T13:21:22.2849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,249.58*53
2024-08-22T13:21:23.2846876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,249.48*73
2024-08-22T13:21:24.2864486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,249.24*75
2024-08-22T13:21:25.2905619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,249.09*7E
2024-08-22T13:21:26.2904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,249.10*79
2024-08-22T13:21:27.2902726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,249.20*78
2024-08-22T13:21:28.2899726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,249.26*7F
2024-08-22T13:21:29.2901141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,249.15*5F
2024-08-22T13:21:30.2739877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,249.06*5B
2024-08-22T13:21:31.2738668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,248.96*51
2024-08-22T13:21:32.2891892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,248.82*73
2024-08-22T13:21:33.2891081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,248.84*7D
2024-08-22T13:21:34.2888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,248.94*75
2024-08-22T13:21:35.2886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,249.12*79
2024-08-22T13:21:36.2883245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,249.32*74
2024-08-22T13:21:37.2882424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,248.97*52
2024-08-22T13:21:38.2880544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,248.54*5F
2024-08-22T13:21:39.2878697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,248.39*7B
2024-08-22T13:21:40.2899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,248.49*75
2024-08-22T13:21:41.2780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,248.90*76
2024-08-22T13:21:42.2821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,248.98*76
2024-08-22T13:21:43.2818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,248.81*7A
2024-08-22T13:21:44.2817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,248.69*57
2024-08-22T13:21:45.2814871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,248.57*7E
2024-08-22T13:21:46.2812480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,248.58*7D
2024-08-22T13:21:47.2810666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,248.65*75
2024-08-22T13:21:48.2840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,248.71*71
2024-08-22T13:21:49.2840265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,248.77*71
2024-08-22T13:21:50.2837082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,248.61*52
2024-08-22T13:21:51.2833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,248.47*58
2024-08-22T13:21:52.2833760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,248.42*76
2024-08-22T13:21:53.2831447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,248.49*77
2024-08-22T13:21:54.2829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,248.64*72
2024-08-22T13:21:55.2826963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,248.78*7B
2024-08-22T13:21:56.2825559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,248.88*7B
2024-08-22T13:21:57.2846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,248.59*5F
2024-08-22T13:21:58.2874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,248.27*53
2024-08-22T13:21:59.2872506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,248.29*5F
2024-08-22T13:22:00.2869965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,248.42*72
2024-08-22T13:22:01.2868787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,248.50*75
2024-08-22T13:22:02.2866018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,248.42*78
2024-08-22T13:22:03.2864566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,248.39*59
2024-08-22T13:22:04.2821119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,248.51*70
2024-08-22T13:22:05.2819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,248.64*78
2024-08-22T13:22:06.2816725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,248.62*7C
2024-08-22T13:22:07.2814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,248.52*7C
2024-08-22T13:22:08.2812795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,248.47*75
2024-08-22T13:22:09.2811056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,248.50*7D
2024-08-22T13:22:10.2809237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,248.59*76
2024-08-22T13:22:11.2842116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,248.50*75
2024-08-22T13:22:12.2840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,248.51*7B
2024-08-22T13:22:13.2837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,248.77*71
2024-08-22T13:22:14.2837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,248.79*7A
2024-08-22T13:22:15.2833478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,248.63*74
2024-08-22T13:22:16.2861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,248.55*7C
2024-08-22T13:22:17.2858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,248.54*7B
2024-08-22T13:22:18.2857032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,248.54*72
2024-08-22T13:22:19.2855464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,248.71*7F
2024-08-22T13:22:20.2854106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,248.98*7E
2024-08-22T13:22:21.2851957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,248.99*74
2024-08-22T13:22:22.2886139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,248.95*7B
2024-08-22T13:22:23.2885127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,248.93*78
2024-08-22T13:22:24.2883436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,248.84*71
2024-08-22T13:22:25.2881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,248.89*72
2024-08-22T13:22:26.2915714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,249.05*71
2024-08-22T13:22:27.2913888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,249.16*77
2024-08-22T13:22:28.2911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,249.04*7B
2024-08-22T13:22:29.2817717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,248.97*79
2024-08-22T13:22:30.2814994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,249.27*7E
2024-08-22T13:22:31.2840372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,249.52*74
2024-08-22T13:22:32.2838295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,249.59*76
2024-08-22T13:22:33.2836183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,249.48*50
2024-08-22T13:22:34.2834029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,249.32*58
2024-08-22T13:22:35.2831720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,249.17*72
2024-08-22T13:22:36.2830587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,249.27*78
2024-08-22T13:22:37.2894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,249.40*7E
2024-08-22T13:22:38.2892493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,249.32*7C
2024-08-22T13:22:39.2890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,249.38*7F
2024-08-22T13:22:40.2888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,249.54*75
2024-08-22T13:22:41.2886677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,249.56*7E
2024-08-22T13:22:42.2769117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,249.40*7C
2024-08-22T13:22:43.2767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,249.25*57
2024-08-22T13:22:44.2792386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,249.20*75
2024-08-22T13:22:45.2790181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,249.18*51
2024-08-22T13:22:46.2788268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,249.12*72
2024-08-22T13:22:47.2785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,249.29*72
2024-08-22T13:22:48.2814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.43,249.55*72
2024-08-22T13:22:49.2813170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,249.64*73
2024-08-22T13:22:50.2810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,249.58*57
2024-08-22T13:22:51.2808957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,249.29*52
2024-08-22T13:22:52.2806812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,248.91*51
2024-08-22T13:22:53.2919615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,248.77*7F
2024-08-22T13:22:54.2916847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.23,248.73*75
2024-08-22T13:22:55.2759390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.00,248.74*5B
2024-08-22T13:22:56.2913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,248.88*76
2024-08-22T13:22:57.2755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,249.00*74
2024-08-22T13:22:58.2753666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,248.89*5B
2024-08-22T13:22:59.2907210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,248.68*73
2024-08-22T13:23:00.2905208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,248.60*78
2024-08-22T13:23:01.2903530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,248.71*75
2024-08-22T13:23:02.2900979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,248.76*78
2024-08-22T13:23:03.2899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,248.71*7F
2024-08-22T13:23:04.2897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,248.72*77
2024-08-22T13:23:05.2895574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,248.84*70
2024-08-22T13:23:06.2893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,248.89*7B
2024-08-22T13:23:07.2908900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,248.93*77
2024-08-22T13:23:08.2907056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,248.96*70
2024-08-22T13:23:09.2905725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,248.92*75
2024-08-22T13:23:10.2903916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,249.02*77
2024-08-22T13:23:11.2901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,249.09*73
2024-08-22T13:23:12.2900065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,249.18*74
2024-08-22T13:23:13.2897781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,249.33*71
2024-08-22T13:23:14.2896178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,249.16*50
2024-08-22T13:23:15.2893487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,248.82*50
2024-08-22T13:23:16.2769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,248.71*72
2024-08-22T13:23:17.2849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,248.88*77
2024-08-22T13:23:18.2847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,249.23*72
2024-08-22T13:23:19.2875903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,249.33*7E
2024-08-22T13:23:20.2777326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,249.16*7D
2024-08-22T13:23:21.2774826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,248.99*57
2024-08-22T13:23:22.2773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,249.03*5E
2024-08-22T13:23:23.2771037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,249.06*75
2024-08-22T13:23:24.2768831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,249.07*73
2024-08-22T13:23:25.2791091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,248.90*51
2024-08-22T13:23:26.2788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,248.77*5D
2024-08-22T13:23:27.2786827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,248.89*59
2024-08-22T13:23:28.2785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,248.83*71
2024-08-22T13:23:29.2784012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,248.87*74
2024-08-22T13:23:30.2781568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,248.98*7F
2024-08-22T13:23:31.2778700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,248.97*70
2024-08-22T13:23:32.2882774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,249.05*5A
2024-08-22T13:23:33.2781945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,249.14*5F
2024-08-22T13:23:34.2780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,249.06*73
2024-08-22T13:23:35.2778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,249.13*78
2024-08-22T13:23:36.2775201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,249.22*7E
2024-08-22T13:23:37.2773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,249.36*77
2024-08-22T13:23:38.2771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,249.54*72
2024-08-22T13:23:39.2770167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,249.50*7F
2024-08-22T13:23:40.2924318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,249.46*77
2024-08-22T13:23:41.2788853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,249.60*74
2024-08-22T13:23:42.2787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,249.67*7B
2024-08-22T13:23:43.2784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,249.68*7B
2024-08-22T13:23:44.2782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,249.80*72
2024-08-22T13:23:45.2781526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,249.85*7F
2024-08-22T13:23:46.2779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,249.87*7D
2024-08-22T13:23:47.2836318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,249.83*73
2024-08-22T13:23:48.2881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,249.60*5C
2024-08-22T13:23:49.2775006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,249.55*50
2024-08-22T13:23:50.2863207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,249.75*7D
2024-08-22T13:23:51.2771306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,249.85*75
2024-08-22T13:23:52.2852679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,249.85*77
2024-08-22T13:23:53.2850805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,249.71*78
2024-08-22T13:23:54.2848810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,249.51*51
2024-08-22T13:23:55.2846756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,249.48*70
2024-08-22T13:23:56.2844851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,249.66*71
2024-08-22T13:23:57.2890948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,249.63*7E
2024-08-22T13:23:58.2888382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,249.37*74
2024-08-22T13:23:59.2887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,249.11*7F
2024-08-22T13:24:00.2884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,248.97*7B
2024-08-22T13:24:01.2882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,248.92*78
2024-08-22T13:24:02.2906553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,248.94*7F
2024-08-22T13:24:03.2877987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,248.91*7B
2024-08-22T13:24:04.2811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,248.69*7D
2024-08-22T13:24:05.2809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,248.42*76
2024-08-22T13:24:06.2807641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,248.24*79
2024-08-22T13:24:07.2805571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,248.29*75
2024-08-22T13:24:08.2803321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,248.39*7E
2024-08-22T13:24:09.2801921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,248.28*5C
2024-08-22T13:24:10.2798705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,248.09*50
2024-08-22T13:24:11.2797588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,247.93*73
2024-08-22T13:24:12.2795415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,247.82*76
2024-08-22T13:24:13.2793796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,247.68*7E
2024-08-22T13:24:14.2791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,247.56*78
2024-08-22T13:24:15.2789794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,247.45*7D
2024-08-22T13:24:16.2787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,247.47*79
2024-08-22T13:24:17.2785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,247.46*5C
2024-08-22T13:24:18.2783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,247.35*5F
2024-08-22T13:24:19.2781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,247.29*76
2024-08-22T13:24:20.2819500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,247.19*78
2024-08-22T13:24:21.2916778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,247.12*7B
2024-08-22T13:24:22.2914140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,247.18*76
2024-08-22T13:24:23.2778976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,247.15*7E
2024-08-22T13:24:24.2827120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,247.17*76
2024-08-22T13:24:25.2825788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,247.11*79
2024-08-22T13:24:26.2823744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,247.06*5F
2024-08-22T13:24:27.2821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,247.05*7D
2024-08-22T13:24:28.2819589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,247.09*5A
2024-08-22T13:24:29.2846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,247.18*72
2024-08-22T13:24:30.2786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,247.20*78
2024-08-22T13:24:31.2785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,247.19*72
2024-08-22T13:24:32.2783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,247.07*5F
2024-08-22T13:24:33.2781016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,247.09*78
2024-08-22T13:24:34.2779143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,247.36*71
2024-08-22T13:24:35.2776848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,247.42*7E
2024-08-22T13:24:36.2775475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,247.35*7D
2024-08-22T13:24:37.2928507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,247.49*76
2024-08-22T13:24:38.2771097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,247.66*78
2024-08-22T13:24:39.2788264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,247.69*72
2024-08-22T13:24:40.2783528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,247.67*7B
2024-08-22T13:24:41.2782695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,247.56*57
2024-08-22T13:24:42.2781079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,247.62*78
2024-08-22T13:24:43.2779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,247.90*72
2024-08-22T13:24:44.2793557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,248.01*72
2024-08-22T13:24:45.2792386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,247.97*78
2024-08-22T13:24:46.2850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,247.89*7E
2024-08-22T13:24:47.2848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,247.84*59
2024-08-22T13:24:48.2847259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,247.82*76
2024-08-22T13:24:49.2845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,247.99*7F
2024-08-22T13:24:50.2843732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,248.18*7F
2024-08-22T13:24:51.2841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,248.15*73
2024-08-22T13:24:52.2858984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,247.98*7F
2024-08-22T13:24:53.2857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,248.07*71
2024-08-22T13:24:54.2892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,248.22*79
2024-08-22T13:24:55.2890415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,248.05*75
2024-08-22T13:24:56.2888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,247.85*7B
2024-08-22T13:24:57.2898945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,247.78*5A
2024-08-22T13:24:58.2898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,247.82*70
2024-08-22T13:24:59.2881908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,248.03*7B
2024-08-22T13:25:00.2900547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,248.18*7D
2024-08-22T13:25:01.2808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,248.11*72
2024-08-22T13:25:02.2806624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,248.14*70
2024-08-22T13:25:03.2804302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,248.34*71
2024-08-22T13:25:04.2802529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,248.21*73
2024-08-22T13:25:05.2799996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,248.13*77
2024-08-22T13:25:06.2798416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,248.11*7A
2024-08-22T13:25:07.2796257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,248.07*73
2024-08-22T13:25:08.2794762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,248.20*74
2024-08-22T13:25:09.2792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,248.33*77
2024-08-22T13:25:10.2790400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,248.30*74
2024-08-22T13:25:11.2788281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,248.31*76
2024-08-22T13:25:12.2786571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,248.32*70
2024-08-22T13:25:13.2784212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,248.17*76
2024-08-22T13:25:14.2783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,248.17*7D
2024-08-22T13:25:15.2781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,248.31*76
2024-08-22T13:25:16.2778690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,248.51*7E
2024-08-22T13:25:17.2776971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,248.63*7F
2024-08-22T13:25:18.2776335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,248.64*71
2024-08-22T13:25:19.2772904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,248.60*73
2024-08-22T13:25:20.2771499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,248.44*71
2024-08-22T13:25:21.2769419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,248.38*7C
2024-08-22T13:25:22.2923088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,248.45*72
2024-08-22T13:25:23.2920425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,248.40*76
2024-08-22T13:25:24.2918416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,248.48*54
2024-08-22T13:25:25.2917573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,248.63*77
2024-08-22T13:25:26.2914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,248.63*71
2024-08-22T13:25:27.2793819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,248.58*71
2024-08-22T13:25:28.2793086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,248.62*7D
2024-08-22T13:25:29.2790485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,248.75*76
2024-08-22T13:25:30.2788741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,248.86*74
2024-08-22T13:25:31.2786298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,248.77*7E
2024-08-22T13:25:32.2784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,248.48*7A
2024-08-22T13:25:33.2812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,248.30*78
2024-08-22T13:25:34.2810882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,248.50*7D
2024-08-22T13:25:35.2808920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,248.61*72
2024-08-22T13:25:36.2825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,248.52*77
2024-08-22T13:25:37.2824103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,248.57*7B
2024-08-22T13:25:38.2822188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,248.59*7D
2024-08-22T13:25:39.2866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,248.44*72
2024-08-22T13:25:40.2864935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,248.30*73
2024-08-22T13:25:41.2862387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,248.29*72
2024-08-22T13:25:42.2862137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,248.41*7B
2024-08-22T13:25:43.2857666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,248.42*73
2024-08-22T13:25:44.2856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,248.39*76
2024-08-22T13:25:45.2855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,248.36*77
2024-08-22T13:25:46.2852722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,248.24*79
2024-08-22T13:25:47.2850246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,248.23*71
2024-08-22T13:25:48.2850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,248.30*74
2024-08-22T13:25:49.2847466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,248.30*72
2024-08-22T13:25:50.2844721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,248.23*76
2024-08-22T13:25:51.2860639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,248.11*78
2024-08-22T13:25:52.2840962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,247.93*71
2024-08-22T13:25:53.2838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,247.96*78
2024-08-22T13:25:54.2837486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,248.20*7E
2024-08-22T13:25:55.2834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,248.25*7F
2024-08-22T13:25:56.2833942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,248.15*5D
2024-08-22T13:25:57.2830098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,248.00*53
2024-08-22T13:25:58.2829531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,247.80*72
2024-08-22T13:25:59.2860573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,247.79*7A
2024-08-22T13:26:00.2825985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,247.96*76
2024-08-22T13:26:01.2823118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,248.10*7D
2024-08-22T13:26:02.2820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,248.04*79
2024-08-22T13:26:03.2819554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,247.84*5A
2024-08-22T13:26:04.2846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,247.81*79
2024-08-22T13:26:05.2915219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,247.76*79
2024-08-22T13:26:06.2933176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,247.74*7F
2024-08-22T13:26:07.2910717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,247.75*7D
2024-08-22T13:26:08.2908186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,247.65*71
2024-08-22T13:26:09.2906022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,247.64*74
2024-08-22T13:26:10.2922711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,247.69*7F
2024-08-22T13:26:11.2901834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,247.54*77
2024-08-22T13:26:12.2900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,247.44*7D
2024-08-22T13:26:13.2784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,247.52*75
2024-08-22T13:26:14.2782005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,247.46*78
2024-08-22T13:26:15.2780095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,247.34*54
2024-08-22T13:26:16.2933878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,247.31*75
2024-08-22T13:26:17.2932064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,247.24*78
2024-08-22T13:26:18.2928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,247.16*77
2024-08-22T13:26:19.2772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,247.24*76
2024-08-22T13:26:20.2924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,247.43*7A
2024-08-22T13:26:21.2789143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,247.51*78
2024-08-22T13:26:22.2810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,247.56*74
2024-08-22T13:26:23.2787069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,247.40*51
2024-08-22T13:26:24.2783916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,247.11*50
2024-08-22T13:26:25.2781516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,246.93*7B
2024-08-22T13:26:26.2779837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,247.08*76
2024-08-22T13:26:27.2820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.64,247.52*7A
2024-08-22T13:26:28.2840707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,247.73*72
2024-08-22T13:26:29.2866755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,247.55*71
2024-08-22T13:26:30.2792505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,247.14*54
2024-08-22T13:26:31.2790296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,246.78*58
2024-08-22T13:26:32.2789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,246.80*7A
2024-08-22T13:26:33.2787883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.04,247.02*7E
2024-08-22T13:26:34.2784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.73,247.33*7D
2024-08-22T13:26:35.2783943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,247.50*74
2024-08-22T13:26:36.2781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,247.38*5F
2024-08-22T13:26:37.2778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,247.22*59
2024-08-22T13:26:38.2777978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,247.06*56
2024-08-22T13:26:39.2931827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,247.12*73
2024-08-22T13:26:40.2929286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.96,247.30*79
2024-08-22T13:26:41.2927559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,247.38*77
2024-08-22T13:26:42.2800090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,247.53*58
2024-08-22T13:26:43.2816973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,247.60*55
2024-08-22T13:26:44.2814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,247.63*75
2024-08-22T13:26:45.2916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,247.61*70
2024-08-22T13:26:46.2798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,247.59*71
2024-08-22T13:26:47.2797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,247.62*71
2024-08-22T13:26:48.2852855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,247.62*52
2024-08-22T13:26:49.2916193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,247.70*7A
2024-08-22T13:26:50.2914513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,248.01*77
2024-08-22T13:26:51.2912935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,248.20*76
2024-08-22T13:26:52.2910504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,248.11*76
2024-08-22T13:26:53.2908260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,247.96*5C
2024-08-22T13:26:54.2790420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,247.97*7D
2024-08-22T13:26:55.2788729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,248.03*7D
2024-08-22T13:26:56.2785883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,247.92*78
2024-08-22T13:26:57.2940503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,247.94*7B
2024-08-22T13:26:58.2938416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,248.17*79
2024-08-22T13:26:59.2935226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,248.27*73
2024-08-22T13:27:00.2934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,248.49*7E
2024-08-22T13:27:01.2932157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,248.51*70
2024-08-22T13:27:02.2930306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,248.34*75
2024-08-22T13:27:03.2928023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,248.30*74
2024-08-22T13:27:04.2926292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,248.13*7F
2024-08-22T13:27:05.2924456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,247.91*7E
2024-08-22T13:27:06.2922222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,248.10*73
2024-08-22T13:27:07.2920486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,248.50*7F
2024-08-22T13:27:08.2918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,248.84*53
2024-08-22T13:27:09.2828932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,248.85*75
2024-08-22T13:27:10.2894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,248.59*56
2024-08-22T13:27:11.2892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,248.37*5A
2024-08-22T13:27:12.2889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,248.04*70
2024-08-22T13:27:13.2888164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,247.90*71
2024-08-22T13:27:14.2885866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,248.17*70
2024-08-22T13:27:15.2884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,248.42*74
2024-08-22T13:27:16.2906468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,248.58*7E
2024-08-22T13:27:17.2905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,248.56*75
2024-08-22T13:27:18.2903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,248.34*50
2024-08-22T13:27:19.2900413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,248.21*5F
2024-08-22T13:27:20.2899381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,248.11*74
2024-08-22T13:27:21.2897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,248.13*71
2024-08-22T13:27:22.2894351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,248.22*76
2024-08-22T13:27:23.2892210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,248.37*79
2024-08-22T13:27:24.2929327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,248.64*79
2024-08-22T13:27:25.2927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,248.58*7D
2024-08-22T13:27:26.2925416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,248.37*58
2024-08-22T13:27:27.2782043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,248.28*57
2024-08-22T13:27:28.2954062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,248.15*78
2024-08-22T13:27:29.2919660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,248.14*74
2024-08-22T13:27:30.2796310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,248.30*79
2024-08-22T13:27:31.2909038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,248.32*7A
2024-08-22T13:27:32.2907668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,248.26*7A
2024-08-22T13:27:33.2905376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,248.43*7D
2024-08-22T13:27:34.2920431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,248.59*77
2024-08-22T13:27:35.2805365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,248.48*72
2024-08-22T13:27:36.2822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,248.24*5C
2024-08-22T13:27:37.2853515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,248.04*5F
2024-08-22T13:27:38.2851491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,248.03*78
2024-08-22T13:27:39.2850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,248.22*7B
2024-08-22T13:27:40.2847340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.49,248.36*7D
2024-08-22T13:27:41.2791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,248.33*74
2024-08-22T13:27:42.2789630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,248.19*54
2024-08-22T13:27:43.2786996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,248.03*5A
2024-08-22T13:27:44.2784396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,247.95*5A
2024-08-22T13:27:45.2783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,248.00*76
2024-08-22T13:27:46.2790759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,248.08*7B
2024-08-22T13:27:47.2935847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,248.14*79
2024-08-22T13:27:48.2933849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,247.98*7C
2024-08-22T13:27:49.2931659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,247.79*5E
2024-08-22T13:27:50.2929728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,247.78*7B
2024-08-22T13:27:51.2789774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,247.69*78
2024-08-22T13:27:52.2805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,247.55*72
2024-08-22T13:27:53.2803710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,247.46*7C
2024-08-22T13:27:54.2801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,247.40*5C
2024-08-22T13:27:55.2798828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,247.31*54
2024-08-22T13:27:56.2797701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,247.41*73
2024-08-22T13:27:57.2795521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,247.46*71
2024-08-22T13:27:58.2794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,247.30*77
2024-08-22T13:27:59.2791627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,247.25*77
2024-08-22T13:28:00.2789204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,247.21*7B
2024-08-22T13:28:01.2788234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,247.17*7F
2024-08-22T13:28:02.2941491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,247.18*7A
2024-08-22T13:28:03.2940045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,246.92*7C
2024-08-22T13:28:04.2937188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,246.77*78
2024-08-22T13:28:05.2936072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,246.91*76
2024-08-22T13:28:06.2805349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,247.08*7D
2024-08-22T13:28:07.2878581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,247.18*5C
2024-08-22T13:28:08.2876157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,247.24*7E
2024-08-22T13:28:09.2874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,247.29*75
2024-08-22T13:28:10.2871501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,247.30*56
2024-08-22T13:28:11.2869581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,247.46*76
2024-08-22T13:28:12.2868364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,247.65*78
2024-08-22T13:28:13.2866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,247.72*73
2024-08-22T13:28:14.2864730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,247.82*70
2024-08-22T13:28:15.2862838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,247.83*75
2024-08-22T13:28:16.2860508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,247.90*5F
2024-08-22T13:28:17.2858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,248.02*73
2024-08-22T13:28:18.2856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,248.24*74
2024-08-22T13:28:19.2895580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,248.45*77
2024-08-22T13:28:20.2893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,248.51*7E
2024-08-22T13:28:21.2891076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,248.59*7A
2024-08-22T13:28:22.2890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,248.78*7C
2024-08-22T13:28:23.2812919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,248.85*76
2024-08-22T13:28:24.2802631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,248.80*5B
2024-08-22T13:28:25.2848464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,248.79*58
2024-08-22T13:28:26.2846610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,248.84*7E
2024-08-22T13:28:27.2845710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,248.95*7B
2024-08-22T13:28:28.2843179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,248.99*7E
2024-08-22T13:28:29.2841234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,249.10*71
2024-08-22T13:28:30.2884598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,249.15*75
2024-08-22T13:28:31.2882810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,249.01*76
2024-08-22T13:28:32.2881799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,248.81*77
2024-08-22T13:28:33.2879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,248.75*75
2024-08-22T13:28:34.2876901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,248.87*7A
2024-08-22T13:28:35.2874270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,248.92*7B
2024-08-22T13:28:36.2872974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,248.77*7E
2024-08-22T13:28:37.2871016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,248.62*7D
2024-08-22T13:28:38.2868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,248.71*7F
2024-08-22T13:28:39.2906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,248.76*7D
2024-08-22T13:28:40.2904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,248.55*7D
2024-08-22T13:28:41.2902243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,248.45*78
2024-08-22T13:28:42.2899759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,248.44*76
2024-08-22T13:28:43.2897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,248.41*78
2024-08-22T13:28:44.2894556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,248.42*7C
2024-08-22T13:28:45.2894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,248.22*77
2024-08-22T13:28:46.2892531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,248.00*55
2024-08-22T13:28:47.2890192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,248.06*72
2024-08-22T13:28:48.2942833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,248.16*7D
2024-08-22T13:28:49.2942262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,248.09*72
2024-08-22T13:28:50.2940899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,247.95*71
2024-08-22T13:28:51.2781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,247.87*5E
2024-08-22T13:28:52.2779188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,247.94*50
2024-08-22T13:28:53.2933612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,248.07*7A
2024-08-22T13:28:54.2929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,248.12*7D
2024-08-22T13:28:55.2927566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,248.11*76
2024-08-22T13:28:56.2861132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,248.02*71
2024-08-22T13:28:57.2857791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,247.92*5F
2024-08-22T13:28:58.2855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,248.02*76
2024-08-22T13:28:59.2853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,248.21*75
2024-08-22T13:29:00.2873208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,248.04*7A
2024-08-22T13:29:01.2871285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,247.80*73
2024-08-22T13:29:02.2868844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,247.67*7F
2024-08-22T13:29:03.2867340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,247.67*71
2024-08-22T13:29:04.2865861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,247.98*7C
2024-08-22T13:29:05.2863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,248.12*7C
2024-08-22T13:29:06.2860319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,248.07*72
2024-08-22T13:29:07.2859206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,247.78*55
2024-08-22T13:29:08.2928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,247.49*5A
2024-08-22T13:29:09.2860846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,247.47*70
2024-08-22T13:29:10.2858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,247.66*75
2024-08-22T13:29:11.2899651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,247.85*75
2024-08-22T13:29:12.2795623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,247.82*54
2024-08-22T13:29:13.2825086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,247.76*55
2024-08-22T13:29:14.2822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,247.71*55
2024-08-22T13:29:15.2820811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,247.68*73
2024-08-22T13:29:16.2819009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,247.79*76
2024-08-22T13:29:17.2838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,247.85*7D
2024-08-22T13:29:18.2836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,247.93*59
2024-08-22T13:29:19.2834293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,248.05*5F
2024-08-22T13:29:20.2831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,248.01*73
2024-08-22T13:29:21.2829594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,248.07*72
2024-08-22T13:29:22.2862569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,247.99*7E
2024-08-22T13:29:23.2860603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,248.05*7D
2024-08-22T13:29:24.2858567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,248.04*5C
2024-08-22T13:29:25.2906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,247.93*70
2024-08-22T13:29:26.2889170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,247.89*53
2024-08-22T13:29:27.2886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,247.98*54
2024-08-22T13:29:28.2805084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,248.13*7E
2024-08-22T13:29:29.2912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,248.15*78
2024-08-22T13:29:30.2909909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,248.16*75
2024-08-22T13:29:31.2908488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,248.03*76
2024-08-22T13:29:32.2793769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,247.83*59
2024-08-22T13:29:33.2904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,247.76*78
2024-08-22T13:29:34.2902489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,247.79*79
2024-08-22T13:29:35.2901060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,248.00*7B
2024-08-22T13:29:36.2899032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,248.25*79
2024-08-22T13:29:37.2897373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,248.32*59
2024-08-22T13:29:38.2895331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,248.32*70
2024-08-22T13:29:39.2892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,248.44*75
2024-08-22T13:29:40.2933739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,248.57*71
2024-08-22T13:29:41.2847173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,248.44*77
2024-08-22T13:29:42.2884608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,248.31*7B
2024-08-22T13:29:43.2881703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,248.39*7F
2024-08-22T13:29:44.2936529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,248.56*78
2024-08-22T13:29:45.2933030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,248.49*75
2024-08-22T13:29:46.2932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,248.34*73
2024-08-22T13:29:47.2930617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,248.35*73
2024-08-22T13:29:48.2927364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,248.33*71
2024-08-22T13:29:49.2926183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,248.21*7D
2024-08-22T13:29:50.2924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,248.25*7C
2024-08-22T13:29:51.2804568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,248.31*7C
2024-08-22T13:29:52.2821706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,248.12*7B
2024-08-22T13:29:53.2819898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,247.97*73
2024-08-22T13:29:54.2817103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,247.95*72
2024-08-22T13:29:55.2815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,247.80*7E
2024-08-22T13:29:56.2813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,247.86*7B
2024-08-22T13:29:57.2811723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,247.92*70
2024-08-22T13:29:58.2852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,247.76*57
2024-08-22T13:29:59.2850762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,247.70*51
2024-08-22T13:30:00.2848926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,247.75*7C
2024-08-22T13:30:01.2886013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,247.66*7C
2024-08-22T13:30:02.2883785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,247.56*79
2024-08-22T13:30:03.2881049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,247.50*7E
2024-08-22T13:30:04.2878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,247.44*5E
2024-08-22T13:30:05.2877530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,247.42*51
2024-08-22T13:30:06.2874977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,247.65*7D
2024-08-22T13:30:07.2872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,247.80*72
2024-08-22T13:30:08.2871228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,247.72*52
2024-08-22T13:30:09.2868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,247.70*56
2024-08-22T13:30:10.2867427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,247.56*7E
2024-08-22T13:30:11.2865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,247.46*77
2024-08-22T13:30:12.2894025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,247.56*74
2024-08-22T13:30:13.2891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,247.67*79
2024-08-22T13:30:14.2927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,247.65*72
2024-08-22T13:30:15.2925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,247.66*53
2024-08-22T13:30:16.2801906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,247.71*52
2024-08-22T13:30:17.2921665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,247.67*7E
2024-08-22T13:30:18.2919649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,247.75*7B
2024-08-22T13:30:19.2917346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,247.89*7A
2024-08-22T13:30:20.2915380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,247.90*75
2024-08-22T13:30:21.2796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,247.98*7E
2024-08-22T13:30:22.2950748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,248.07*74
2024-08-22T13:30:23.2948968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,248.14*75
2024-08-22T13:30:24.2946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,248.18*7C
2024-08-22T13:30:25.2943841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,248.21*7F
2024-08-22T13:30:26.2786591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,248.15*5B
2024-08-22T13:30:27.2784623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,248.17*5B
2024-08-22T13:30:28.2938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,248.29*78
2024-08-22T13:30:29.2841774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,248.35*7F
2024-08-22T13:30:30.3010546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,248.44*79
2024-08-22T13:30:31.2928970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,248.59*7D
2024-08-22T13:30:32.2843188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,248.58*79
2024-08-22T13:30:33.2841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,248.68*79
2024-08-22T13:30:34.2838954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,248.79*79
2024-08-22T13:30:35.2836147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,248.70*78
2024-08-22T13:30:36.2835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,248.60*7A
2024-08-22T13:30:37.2862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,248.49*7A
2024-08-22T13:30:38.2860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,248.59*73
2024-08-22T13:30:39.2858999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,248.81*78
2024-08-22T13:30:40.2879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,248.80*70
2024-08-22T13:30:41.2877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,248.69*7F
2024-08-22T13:30:42.2876389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,248.63*5D
2024-08-22T13:30:43.2873497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,248.64*56
2024-08-22T13:30:44.2891503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,248.67*77
2024-08-22T13:30:45.2889586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,248.80*79
2024-08-22T13:30:46.2887594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,248.81*7B
2024-08-22T13:30:47.2885662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,248.62*70
2024-08-22T13:30:48.2883372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,248.56*5D
2024-08-22T13:30:49.2881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,248.60*74
2024-08-22T13:30:50.2878985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,248.73*70
2024-08-22T13:30:51.2877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,248.88*79
2024-08-22T13:30:52.2875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,248.91*7B
2024-08-22T13:30:53.2873478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,248.82*7D
2024-08-22T13:30:54.2871974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,248.70*5E
2024-08-22T13:30:55.2869602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,248.56*78
2024-08-22T13:30:56.2922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,248.58*72
2024-08-22T13:30:57.2920203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,248.62*75
2024-08-22T13:30:58.2918374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,248.62*79
2024-08-22T13:30:59.2916665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,248.56*7A
2024-08-22T13:31:00.2914386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,248.41*72
2024-08-22T13:31:01.2912506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,248.30*58
2024-08-22T13:31:02.2910535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,248.21*77
2024-08-22T13:31:03.2908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,248.19*7F
2024-08-22T13:31:04.2906537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,248.20*7D
2024-08-22T13:31:05.2903872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,248.26*7E
2024-08-22T13:31:06.2902067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,248.14*71
2024-08-22T13:31:07.2900380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,247.90*7C
2024-08-22T13:31:08.2898861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,247.86*73
2024-08-22T13:31:09.2929508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,247.72*77
2024-08-22T13:31:10.2929212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,247.62*79
2024-08-22T13:31:11.2927381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,247.68*78
2024-08-22T13:31:12.2925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,247.75*73
2024-08-22T13:31:13.2921865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,247.88*50
2024-08-22T13:31:14.2920269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,247.87*59
2024-08-22T13:31:15.2919159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,247.68*7F
2024-08-22T13:31:16.2916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,247.56*7B
2024-08-22T13:31:17.2914391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,247.61*74
2024-08-22T13:31:18.2911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,247.65*7C
2024-08-22T13:31:19.2911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,247.71*74
2024-08-22T13:31:20.2909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,247.74*79
2024-08-22T13:31:21.2907138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,247.86*5C
2024-08-22T13:31:22.2905055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,248.00*79
2024-08-22T13:31:23.2902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,248.04*75
2024-08-22T13:31:24.2901160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,248.04*7C
2024-08-22T13:31:25.2960116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,248.03*75
2024-08-22T13:31:26.2801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,248.00*79
2024-08-22T13:31:27.2799815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,248.02*5B
2024-08-22T13:31:28.2797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,247.93*78
2024-08-22T13:31:29.2951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,247.82*72
2024-08-22T13:31:30.2950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,247.87*75
2024-08-22T13:31:31.2948042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,247.89*7A
2024-08-22T13:31:32.2846242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,247.93*72
2024-08-22T13:31:33.2844898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,248.23*76
2024-08-22T13:31:34.2871221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,248.32*70
2024-08-22T13:31:35.2868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,247.95*5F
2024-08-22T13:31:36.2938507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,247.66*51
2024-08-22T13:31:37.2815456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,247.56*7B
2024-08-22T13:31:38.2814001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,247.56*7A
2024-08-22T13:31:39.2811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,247.76*78
2024-08-22T13:31:40.2810355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,247.91*73
2024-08-22T13:31:41.2833636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,247.86*75
2024-08-22T13:31:42.2832494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,247.67*5D
2024-08-22T13:31:43.2829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,247.67*51
2024-08-22T13:31:44.2828815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,247.79*5F
2024-08-22T13:31:45.2896159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,247.80*5E
2024-08-22T13:31:46.2895136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,247.76*54
2024-08-22T13:31:47.2823335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,247.72*75
2024-08-22T13:31:48.2890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,247.73*78
2024-08-22T13:31:49.2887787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,247.90*71
2024-08-22T13:31:50.2950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,248.06*7C
2024-08-22T13:31:51.2948980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,247.94*7B
2024-08-22T13:31:52.2849464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,247.75*53
2024-08-22T13:31:53.2898025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,247.78*52
2024-08-22T13:31:54.2897269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,247.95*72
2024-08-22T13:31:55.2895059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,248.09*71
2024-08-22T13:31:56.2893689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,248.16*70
2024-08-22T13:31:57.2890429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,248.02*73
2024-08-22T13:31:58.2888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,247.96*50
2024-08-22T13:31:59.2885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,248.12*53
2024-08-22T13:32:00.2884693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,248.29*7B
2024-08-22T13:32:01.2882919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,248.24*78
2024-08-22T13:32:02.2880392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,248.15*7A
2024-08-22T13:32:03.2879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,248.17*7A
2024-08-22T13:32:04.2877260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,248.15*7E
2024-08-22T13:32:05.2875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,248.31*77
2024-08-22T13:32:06.2872906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,248.49*7E
2024-08-22T13:32:07.2870572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,248.66*7D
2024-08-22T13:32:08.2868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,248.78*58
2024-08-22T13:32:09.2866191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,248.76*5B
2024-08-22T13:32:10.2864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,248.62*79
2024-08-22T13:32:11.2862791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,248.49*54
2024-08-22T13:32:12.2861062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,248.34*58
2024-08-22T13:32:13.2859327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,248.20*7C
2024-08-22T13:32:14.2856869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,248.21*76
2024-08-22T13:32:15.2854892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,248.42*71
2024-08-22T13:32:16.2852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,248.55*5C
2024-08-22T13:32:17.2850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,248.55*56
2024-08-22T13:32:18.2848998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,248.51*5E
2024-08-22T13:32:19.2846812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,248.38*7E
2024-08-22T13:32:20.2909868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,248.25*7B
2024-08-22T13:32:21.2945408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,248.10*72
2024-08-22T13:32:22.2943190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,247.97*76
2024-08-22T13:32:23.2841812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,247.99*77
2024-08-22T13:32:24.2839829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,248.13*77
2024-08-22T13:32:25.2856911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,248.08*76
2024-08-22T13:32:26.2855477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,248.08*7F
2024-08-22T13:32:27.2852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,248.07*70
2024-08-22T13:32:28.2851962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,248.07*72
2024-08-22T13:32:29.2849487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,247.98*7E
2024-08-22T13:32:30.2847655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,247.71*54
2024-08-22T13:32:31.2845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,247.62*75
2024-08-22T13:32:32.2843228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,247.67*76
2024-08-22T13:32:33.2841481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,247.70*7B
2024-08-22T13:32:34.2839726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,247.77*7E
2024-08-22T13:32:35.2837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,247.78*77
2024-08-22T13:32:36.2834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,247.64*50
2024-08-22T13:32:37.2833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,247.63*51
2024-08-22T13:32:38.2831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,247.77*72
2024-08-22T13:32:39.2855891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,247.79*76
2024-08-22T13:32:40.2853062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,247.68*72
2024-08-22T13:32:41.2850476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,247.68*76
2024-08-22T13:32:42.2849209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,247.74*7E
2024-08-22T13:32:43.2847502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,247.90*7D
2024-08-22T13:32:44.2845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,247.96*74
2024-08-22T13:32:45.2843511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,247.88*76
2024-08-22T13:32:46.2898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,247.86*77
2024-08-22T13:32:47.2896461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,247.99*78
2024-08-22T13:32:48.2894146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,248.00*7D
2024-08-22T13:32:49.2892313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,247.85*71
2024-08-22T13:32:50.2890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,247.85*7C
2024-08-22T13:32:51.2954676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,247.87*7A
2024-08-22T13:32:52.2816369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,247.93*70
2024-08-22T13:32:53.2815502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,248.00*7D
2024-08-22T13:32:54.2963424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,248.13*7B
2024-08-22T13:32:55.2961123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,248.20*72
2024-08-22T13:32:56.2803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,248.19*57
2024-08-22T13:32:57.2800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,248.05*77
2024-08-22T13:32:58.2799557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,247.74*50
2024-08-22T13:32:59.2796954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,247.52*50
2024-08-22T13:33:00.2952013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,247.60*78
2024-08-22T13:33:01.2949709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.01,248.04*73
2024-08-22T13:33:02.2947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,248.44*71
2024-08-22T13:33:03.2945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,248.44*70
2024-08-22T13:33:04.2943291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,248.13*5E
2024-08-22T13:33:05.2941829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,247.76*54
2024-08-22T13:33:06.2939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,247.58*75
2024-08-22T13:33:07.2937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,247.56*72
2024-08-22T13:33:08.2935791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,247.72*78
2024-08-22T13:33:09.2934110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,247.89*7E
2024-08-22T13:33:10.2932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,247.89*73
2024-08-22T13:33:11.2930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,247.80*5D
2024-08-22T13:33:12.2797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,247.79*58
2024-08-22T13:33:13.2951258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,247.83*7E
2024-08-22T13:33:14.2950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,247.77*77
2024-08-22T13:33:15.2948629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,247.66*76
2024-08-22T13:33:16.2946550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,247.60*7E
2024-08-22T13:33:17.2944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,247.85*7A
2024-08-22T13:33:18.2846979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,248.04*7C
2024-08-22T13:33:19.2843895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,247.98*7A
2024-08-22T13:33:20.2843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,248.03*76
2024-08-22T13:33:21.2840504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,247.98*7B
2024-08-22T13:33:22.2839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,247.90*75
2024-08-22T13:33:23.2837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,247.84*79
2024-08-22T13:33:24.2883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,247.73*7E
2024-08-22T13:33:25.2880955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,247.73*72
2024-08-22T13:33:26.2879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,247.87*75
2024-08-22T13:33:27.2877761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,247.90*75
2024-08-22T13:33:28.2875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,247.79*75
2024-08-22T13:33:29.2873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,247.70*58
2024-08-22T13:33:30.2871359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,247.71*5F
2024-08-22T13:33:31.2886418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,247.78*70
2024-08-22T13:33:32.2884657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,247.96*76
2024-08-22T13:33:33.2882674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,248.02*79
2024-08-22T13:33:34.2881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,247.96*73
2024-08-22T13:33:35.2928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,248.06*5C
2024-08-22T13:33:36.2925598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,248.17*77
2024-08-22T13:33:37.2924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,248.02*74
2024-08-22T13:33:38.2922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,247.85*75
2024-08-22T13:33:39.2940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,247.82*72
2024-08-22T13:33:40.2938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,247.90*7E
2024-08-22T13:33:41.2936439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,248.05*71
2024-08-22T13:33:42.2960617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,248.10*70
2024-08-22T13:33:43.2958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,248.17*71
2024-08-22T13:33:44.2956182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,248.26*71
2024-08-22T13:33:45.2954583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,248.36*75
2024-08-22T13:33:46.2952120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,248.42*77
2024-08-22T13:33:47.2967394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,248.28*5C
2024-08-22T13:33:48.2948592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,248.25*59
2024-08-22T13:33:49.2946165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,248.37*7E
2024-08-22T13:33:50.2944052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,248.48*7D
2024-08-22T13:33:51.2942985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,248.35*70
2024-08-22T13:33:52.2941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,248.16*71
2024-08-22T13:33:53.2939441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,248.18*77
2024-08-22T13:33:54.2937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,248.37*7B
2024-08-22T13:33:55.2809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,248.39*50
2024-08-22T13:33:56.2828504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,248.17*5F
2024-08-22T13:33:57.2826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,247.90*77
2024-08-22T13:33:58.2824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,248.01*78
2024-08-22T13:33:59.2922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,248.30*7F
2024-08-22T13:34:00.2957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,248.39*75
2024-08-22T13:34:01.2955308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,248.27*72
2024-08-22T13:34:02.2797804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,247.97*59
2024-08-22T13:34:03.2952051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,247.73*5C
2024-08-22T13:34:04.2950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,247.75*79
2024-08-22T13:34:05.2826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,247.94*74
2024-08-22T13:34:06.2824169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,248.23*73
2024-08-22T13:34:07.2823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,248.08*7D
2024-08-22T13:34:08.2820756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,247.63*52
2024-08-22T13:34:09.2819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,247.51*5B
2024-08-22T13:34:10.2974275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,247.62*7E
2024-08-22T13:34:11.2971456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,247.80*72
2024-08-22T13:34:12.2811963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,247.83*56
2024-08-22T13:34:13.2811262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,247.79*5C
2024-08-22T13:34:14.2809335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,247.73*53
2024-08-22T13:34:15.2807603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,247.53*57
2024-08-22T13:34:16.2960891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,247.53*73
2024-08-22T13:34:17.2960928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,247.83*71
2024-08-22T13:34:18.2957682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,247.88*71
2024-08-22T13:34:19.2955879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,247.83*70
2024-08-22T13:34:20.2953979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,247.76*73
2024-08-22T13:34:21.2951588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,247.64*73
2024-08-22T13:34:22.2949368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,247.70*7A
2024-08-22T13:34:23.2947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,247.61*7A
2024-08-22T13:34:24.2945637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,247.64*7E
2024-08-22T13:34:25.2943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,247.69*76
2024-08-22T13:34:26.2941753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,247.59*5B
2024-08-22T13:34:27.2939246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,247.61*77
2024-08-22T13:34:28.2937360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,247.68*77
2024-08-22T13:34:29.2936566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,247.77*7E
2024-08-22T13:34:30.2933741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,247.83*7D
2024-08-22T13:34:31.2931693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,247.69*74
2024-08-22T13:34:32.2930122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,247.77*72
2024-08-22T13:34:33.2927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,247.93*72
2024-08-22T13:34:34.2925901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,247.91*7D
2024-08-22T13:34:35.2924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,248.07*70
2024-08-22T13:34:36.2921738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,248.15*76
2024-08-22T13:34:37.2919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,248.02*76
2024-08-22T13:34:38.2917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,248.06*7B
2024-08-22T13:34:39.2915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,248.07*75
2024-08-22T13:34:40.2913141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,248.06*70
2024-08-22T13:34:41.2911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,248.27*72
2024-08-22T13:34:42.2940131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,248.56*70
2024-08-22T13:34:43.2937913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,248.55*73
2024-08-22T13:34:44.2935502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,248.41*58
2024-08-22T13:34:45.2934136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,248.33*76
2024-08-22T13:34:46.2932042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,248.31*7D
2024-08-22T13:34:47.2929637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,248.45*71
2024-08-22T13:34:48.2928073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,248.54*76
2024-08-22T13:34:49.2946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,248.60*7E
2024-08-22T13:34:50.2923692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,248.49*5D
2024-08-22T13:34:51.2921741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,248.35*50
2024-08-22T13:34:52.2919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,248.42*74
2024-08-22T13:34:53.2918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,248.59*7B
2024-08-22T13:34:54.2916409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,248.56*77
2024-08-22T13:34:55.2958390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,248.34*5B
2024-08-22T13:34:56.2858805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,248.20*54
2024-08-22T13:34:57.2954404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,248.39*74
2024-08-22T13:34:58.2882573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,248.54*7C
2024-08-22T13:34:59.2880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,248.54*78
2024-08-22T13:35:00.2916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,248.65*7F
2024-08-22T13:35:01.2838218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,248.62*55
2024-08-22T13:35:02.2856054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,248.45*5C
2024-08-22T13:35:03.2957438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,248.29*76
2024-08-22T13:35:04.2955624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,248.02*7D
2024-08-22T13:35:05.2953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,247.95*74
2024-08-22T13:35:06.2951784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,248.13*7F
2024-08-22T13:35:07.2949450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,248.19*73
2024-08-22T13:35:08.2947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,248.14*79
2024-08-22T13:35:09.2945277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,248.14*5D
2024-08-22T13:35:10.2943525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,248.22*71
2024-08-22T13:35:11.2957921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,248.25*78
2024-08-22T13:35:12.2956185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,248.18*7F
2024-08-22T13:35:13.2954550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,248.08*7E
2024-08-22T13:35:14.2952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,247.95*73
2024-08-22T13:35:15.2950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,247.89*7F
2024-08-22T13:35:16.2948879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,247.97*7B
2024-08-22T13:35:17.2945461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,248.20*77
2024-08-22T13:35:18.2944666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,248.38*76
2024-08-22T13:35:19.2942930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,248.18*7B
2024-08-22T13:35:20.2805927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,247.95*50
2024-08-22T13:35:21.2843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,247.90*52
2024-08-22T13:35:22.2841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,248.00*73
2024-08-22T13:35:23.2839007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,248.06*7B
2024-08-22T13:35:24.2837322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,248.06*5A
2024-08-22T13:35:25.2835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,248.11*5D
2024-08-22T13:35:26.2833112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,248.12*59
2024-08-22T13:35:27.2888543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,248.10*73
2024-08-22T13:35:28.2886080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,248.19*7D
2024-08-22T13:35:29.2884083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,248.38*71
2024-08-22T13:35:30.2882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,248.54*72
2024-08-22T13:35:31.2911154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,248.39*72
2024-08-22T13:35:32.2909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,248.32*57
2024-08-22T13:35:33.2907851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,248.44*7B
2024-08-22T13:35:34.2944919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,248.36*70
2024-08-22T13:35:35.2943166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,248.20*72
2024-08-22T13:35:36.2840505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,248.20*7C
2024-08-22T13:35:37.2879849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,248.33*7C
2024-08-22T13:35:38.2877193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,248.45*7C
2024-08-22T13:35:39.2875583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,248.44*7A
2024-08-22T13:35:40.2874020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,248.28*79
2024-08-22T13:35:41.2871541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,248.17*5B
2024-08-22T13:35:42.2870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,248.04*7F
2024-08-22T13:35:43.2868870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,247.90*73
2024-08-22T13:35:44.2866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,247.93*77
2024-08-22T13:35:45.2864212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,247.98*7D
2024-08-22T13:35:46.2924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,247.87*71
2024-08-22T13:35:47.2921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,247.99*73
2024-08-22T13:35:48.2919808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,248.01*76
2024-08-22T13:35:49.2975223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,247.92*7F
2024-08-22T13:35:50.2817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,247.93*58
2024-08-22T13:35:51.2909188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,247.91*54
2024-08-22T13:35:52.2838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,248.05*73
2024-08-22T13:35:53.2836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,247.94*78
2024-08-22T13:35:54.2834275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,247.78*75
2024-08-22T13:35:55.2832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,247.86*7D
2024-08-22T13:35:56.2831132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,247.92*73
2024-08-22T13:35:57.2828566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,247.96*7F
2024-08-22T13:35:58.2856623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,248.01*7A
2024-08-22T13:35:59.2854494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,247.98*7A
2024-08-22T13:36:00.2853242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,247.95*5B
2024-08-22T13:36:01.2850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,248.07*56
2024-08-22T13:36:02.2849015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,248.15*7A
2024-08-22T13:36:03.2847322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,248.02*71
2024-08-22T13:36:04.2843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,248.05*71
2024-08-22T13:36:05.2907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,248.16*7E
2024-08-22T13:36:06.2904981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,248.15*7C
2024-08-22T13:36:07.2936060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,248.19*70
2024-08-22T13:36:08.2929417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,248.19*70
2024-08-22T13:36:09.2927624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,248.25*7D
2024-08-22T13:36:10.2925714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,248.19*7D
2024-08-22T13:36:11.2923967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,247.86*59
2024-08-22T13:36:12.2921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,247.65*54
2024-08-22T13:36:13.2919547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,247.81*74
2024-08-22T13:36:14.2917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,248.08*77
2024-08-22T13:36:15.2915616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,248.16*7C
2024-08-22T13:36:16.2913874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,248.06*71
2024-08-22T13:36:17.2912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,247.97*51
2024-08-22T13:36:18.2909634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,247.97*71
2024-08-22T13:36:19.2929443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,247.77*77
2024-08-22T13:36:20.2926744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,247.43*74
2024-08-22T13:36:21.2925462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,247.34*7F
2024-08-22T13:36:22.2953996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,247.38*77
2024-08-22T13:36:23.2952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,247.50*79
2024-08-22T13:36:24.2978576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,247.78*74
2024-08-22T13:36:25.2906914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,247.70*7B
2024-08-22T13:36:26.2904707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,247.44*70
2024-08-22T13:36:27.2903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,247.22*53
2024-08-22T13:36:28.2901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,247.09*7C
2024-08-22T13:36:29.2899308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,247.25*71
2024-08-22T13:36:30.2897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,247.32*7B
2024-08-22T13:36:31.2895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,247.37*79
2024-08-22T13:36:32.2893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,247.35*55
2024-08-22T13:36:33.2891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,247.31*7B
2024-08-22T13:36:34.2889766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,247.41*73
2024-08-22T13:36:35.2887334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,247.56*7A
2024-08-22T13:36:36.2885888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,247.71*79
2024-08-22T13:36:37.2905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,247.77*78
2024-08-22T13:36:38.2905359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,247.79*7D
2024-08-22T13:36:39.2901761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,247.72*59
2024-08-22T13:36:40.2900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,247.69*71
2024-08-22T13:36:41.2898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,247.83*72
2024-08-22T13:36:42.2896535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,247.95*7A
2024-08-22T13:36:43.2894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,248.02*7A
2024-08-22T13:36:44.2892391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,248.15*73
2024-08-22T13:36:45.2889644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,248.24*73
2024-08-22T13:36:46.2887906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,248.30*7F
2024-08-22T13:36:47.2917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,248.37*7E
2024-08-22T13:36:48.2916202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,248.35*70
2024-08-22T13:36:49.2912937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,248.38*5A
2024-08-22T13:36:50.2974286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,248.47*75
2024-08-22T13:36:51.2972269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,248.50*74
2024-08-22T13:36:52.2970337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,248.50*7E
2024-08-22T13:36:53.2969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,248.42*76
2024-08-22T13:36:54.2967301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,248.44*70
2024-08-22T13:36:55.2965295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,248.60*7D
2024-08-22T13:36:56.2962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,248.85*74
2024-08-22T13:36:57.2960298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,248.96*78
2024-08-22T13:36:58.2959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,248.71*76
2024-08-22T13:36:59.2958334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,248.47*7E
2024-08-22T13:37:00.2954763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,248.55*76
2024-08-22T13:37:01.2954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,248.67*7E
2024-08-22T13:37:02.2975893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,248.77*70
2024-08-22T13:37:03.2974032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,248.84*7F
2024-08-22T13:37:04.2971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,248.66*7B
2024-08-22T13:37:05.2813818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,248.40*53
2024-08-22T13:37:06.2968165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,248.28*7C
2024-08-22T13:37:07.2843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,248.25*77
2024-08-22T13:37:08.2895428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,248.25*75
2024-08-22T13:37:09.2893392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,248.22*7C
2024-08-22T13:37:10.2891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,248.15*71
2024-08-22T13:37:11.2919969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,248.14*50
2024-08-22T13:37:12.2917920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,248.28*7C
2024-08-22T13:37:13.2946808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,248.22*77
2024-08-22T13:37:14.2944983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,247.92*71
2024-08-22T13:37:15.2942728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,247.75*7D
2024-08-22T13:37:16.2941853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,247.78*72
2024-08-22T13:37:17.2939738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,247.84*71
2024-08-22T13:37:18.2964733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,247.86*7E
2024-08-22T13:37:19.2964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,247.78*79
2024-08-22T13:37:20.2962023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,247.69*78
2024-08-22T13:37:21.2959802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,247.68*73
2024-08-22T13:37:22.2918120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,247.59*71
2024-08-22T13:37:23.2975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,247.52*78
2024-08-22T13:37:24.2974005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,247.46*7C
2024-08-22T13:37:25.2971945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,247.41*7F
2024-08-22T13:37:26.2970272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,247.53*7A
2024-08-22T13:37:27.2967959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,247.64*7F
2024-08-22T13:37:28.2837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,247.67*75
2024-08-22T13:37:29.2835965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,247.55*7A
2024-08-22T13:37:30.2834032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,247.37*79
2024-08-22T13:37:31.2831938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,247.31*7B
2024-08-22T13:37:32.2829378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,247.25*79
2024-08-22T13:37:33.2983996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,247.46*7A
2024-08-22T13:37:34.2982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,247.71*7A
2024-08-22T13:37:35.2979899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,247.75*7C
2024-08-22T13:37:36.2977704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,247.72*5D
2024-08-22T13:37:37.2819925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,247.55*5B
2024-08-22T13:37:38.2817757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,247.32*5E
2024-08-22T13:37:39.2972264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,247.44*7A
2024-08-22T13:37:40.2970445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,247.68*76
2024-08-22T13:37:41.2866608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,247.76*7F
2024-08-22T13:37:42.2864521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,247.74*7B
2024-08-22T13:37:43.2863423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,247.77*7A
2024-08-22T13:37:44.2860685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,247.91*72
2024-08-22T13:37:45.2859067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,248.05*78
2024-08-22T13:37:46.2877175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,248.13*75
2024-08-22T13:37:47.2875282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,248.12*7C
2024-08-22T13:37:48.2873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,248.01*7E
2024-08-22T13:37:49.2871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,247.90*7F
2024-08-22T13:37:50.2913425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,247.97*79
2024-08-22T13:37:51.2910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,248.17*70
2024-08-22T13:37:52.2909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,248.34*7D
2024-08-22T13:37:53.2905797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,248.38*5A
2024-08-22T13:37:54.2974320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,248.45*77
2024-08-22T13:37:55.2972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,248.56*70
2024-08-22T13:37:56.2876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,248.51*73
2024-08-22T13:37:57.2909695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,248.32*74
2024-08-22T13:37:58.2839250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,248.14*74
2024-08-22T13:37:59.2837200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,248.27*76
2024-08-22T13:38:00.2989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,248.39*75
2024-08-22T13:38:01.2902645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,248.51*78
2024-08-22T13:38:02.2901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,248.76*75
2024-08-22T13:38:03.2898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,248.88*5C
2024-08-22T13:38:04.2897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,248.73*5A
2024-08-22T13:38:05.2895032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,248.48*55
2024-08-22T13:38:06.2926126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,248.41*77
2024-08-22T13:38:07.2922216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,248.60*71
2024-08-22T13:38:08.2922105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.65,248.83*7B
2024-08-22T13:38:09.2919854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,248.77*72
2024-08-22T13:38:10.2918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,248.68*7F
2024-08-22T13:38:11.2915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,248.55*5E
2024-08-22T13:38:12.2913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,248.54*77
2024-08-22T13:38:13.2912280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,248.70*7D
2024-08-22T13:38:14.2909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,248.76*79
2024-08-22T13:38:15.2909074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,248.87*7B
2024-08-22T13:38:16.2824214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,248.91*55
2024-08-22T13:38:17.2978418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,248.90*75
2024-08-22T13:38:18.2975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,248.78*70
2024-08-22T13:38:19.2973908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,248.76*7F
2024-08-22T13:38:20.2972050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,248.84*7D
2024-08-22T13:38:21.2970115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,248.82*7C
2024-08-22T13:38:22.2968510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,248.97*79
2024-08-22T13:38:23.2990713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,248.91*70
2024-08-22T13:38:24.2989125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,248.65*79
2024-08-22T13:38:25.2830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,248.46*73
2024-08-22T13:38:26.2984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,248.52*76
2024-08-22T13:38:27.2858035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,248.59*70
2024-08-22T13:38:28.2856385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,248.56*74
2024-08-22T13:38:29.2854280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,248.44*74
2024-08-22T13:38:30.2852276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,248.19*73
2024-08-22T13:38:31.2850025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,248.00*7C
2024-08-22T13:38:32.2868183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,248.21*7D
2024-08-22T13:38:33.2867042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,248.50*73
2024-08-22T13:38:34.2896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,248.54*77
2024-08-22T13:38:35.2893785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,248.34*50
2024-08-22T13:38:36.2891807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,248.25*7C
2024-08-22T13:38:37.2889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,248.14*7F
2024-08-22T13:38:38.2888156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,248.03*79
2024-08-22T13:38:39.2886327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,247.86*76
2024-08-22T13:38:40.2884620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,247.70*71
2024-08-22T13:38:41.2882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,247.73*58
2024-08-22T13:38:42.2880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,247.77*57
2024-08-22T13:38:43.2878136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,247.65*70
2024-08-22T13:38:44.2876163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,247.63*7F
2024-08-22T13:38:45.2874939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,247.78*7C
2024-08-22T13:38:46.2872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,247.79*77
2024-08-22T13:38:47.2870639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,247.58*78
2024-08-22T13:38:48.2868659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,247.46*50
2024-08-22T13:38:49.2866588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,247.55*74
2024-08-22T13:38:50.2864149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,247.63*76
2024-08-22T13:38:51.2863187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,247.52*70
2024-08-22T13:38:52.2860974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,247.45*7C
2024-08-22T13:38:53.2858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,247.39*5B
2024-08-22T13:38:54.2884616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,247.24*52
2024-08-22T13:38:55.2883034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,247.29*70
2024-08-22T13:38:56.2881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,247.50*78
2024-08-22T13:38:57.2879349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,247.62*77
2024-08-22T13:38:58.2905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,247.59*76
2024-08-22T13:38:59.2903029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,247.45*7F
2024-08-22T13:39:00.2902462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,247.35*74
2024-08-22T13:39:01.2899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,247.43*70
2024-08-22T13:39:02.2897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,247.57*7B
2024-08-22T13:39:03.2895378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,247.67*78
2024-08-22T13:39:04.2893399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,247.63*71
2024-08-22T13:39:05.2892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,247.61*71
2024-08-22T13:39:06.2890031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,247.69*7A
2024-08-22T13:39:07.2888005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,247.76*71
2024-08-22T13:39:08.2885862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,247.86*72
2024-08-22T13:39:09.2884816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,247.93*78
2024-08-22T13:39:10.2882095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,247.84*57
2024-08-22T13:39:11.2879419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,247.73*59
2024-08-22T13:39:12.2878162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,247.79*77
2024-08-22T13:39:13.2876297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,248.08*74
2024-08-22T13:39:14.2873504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,248.43*73
2024-08-22T13:39:15.2871905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,248.58*7F
2024-08-22T13:39:16.2870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,248.52*54
2024-08-22T13:39:17.2868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,248.32*5B
2024-08-22T13:39:18.2865959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,248.11*7F
2024-08-22T13:39:19.2864181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,248.14*73
2024-08-22T13:39:20.2861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,248.19*7D
2024-08-22T13:39:21.2897061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,248.16*70
2024-08-22T13:39:22.2894559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,248.38*75
2024-08-22T13:39:23.2892878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,248.57*73
2024-08-22T13:39:24.2891360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,248.46*7E
2024-08-22T13:39:25.2888787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,248.30*74
2024-08-22T13:39:26.2905689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,248.07*54
2024-08-22T13:39:27.2903307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,247.99*50
2024-08-22T13:39:28.2901624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,247.99*79
2024-08-22T13:39:29.2929986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,247.83*74
2024-08-22T13:39:30.2928056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,248.02*7B
2024-08-22T13:39:31.2980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,248.44*72
2024-08-22T13:39:32.2978496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,248.54*55
2024-08-22T13:39:33.2881453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,248.24*5A
2024-08-22T13:39:34.2881591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,247.84*56
2024-08-22T13:39:35.2878650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,247.75*53
2024-08-22T13:39:36.2876047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,247.93*70
2024-08-22T13:39:37.2874828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,248.10*71
2024-08-22T13:39:38.2872675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,248.15*7B
2024-08-22T13:39:39.2870804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,248.23*79
2024-08-22T13:39:40.2869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,248.36*77
2024-08-22T13:39:41.2866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,248.31*5E
2024-08-22T13:39:42.2864783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,248.09*53
2024-08-22T13:39:43.2862745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,247.94*5F
2024-08-22T13:39:44.2860474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,248.05*74
2024-08-22T13:39:45.2858796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,248.19*79
2024-08-22T13:39:46.2856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,248.30*7B
2024-08-22T13:39:47.2854644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,248.30*74
2024-08-22T13:39:48.2851911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,248.21*72
2024-08-22T13:39:49.2850759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,248.27*76
2024-08-22T13:39:50.2878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,248.35*72
2024-08-22T13:39:51.2930163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,248.28*7C
2024-08-22T13:39:52.2927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,248.13*72
2024-08-22T13:39:53.2958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,248.09*7D
2024-08-22T13:39:54.2956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,248.26*7D
2024-08-22T13:39:55.2956083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,248.40*70
2024-08-22T13:39:56.2954796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,248.39*7D
2024-08-22T13:39:57.2951704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,248.44*70
2024-08-22T13:39:58.2949990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,248.55*75
2024-08-22T13:39:59.2948716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,248.54*52
2024-08-22T13:40:00.2974955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,248.57*70
2024-08-22T13:40:01.2913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,248.46*71
2024-08-22T13:40:02.2909907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,248.37*73
2024-08-22T13:40:03.2908609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,248.49*76
2024-08-22T13:40:04.2906947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,248.59*70
2024-08-22T13:40:05.2905298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,248.51*7B
2024-08-22T13:40:06.2903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,248.38*71
2024-08-22T13:40:07.2927874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,248.38*7F
2024-08-22T13:40:08.2926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,248.20*7A
2024-08-22T13:40:09.2840630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,248.08*70
2024-08-22T13:40:10.2994842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,248.13*71
2024-08-22T13:40:11.2856411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,248.30*72
2024-08-22T13:40:12.2854922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,248.48*59
2024-08-22T13:40:13.2852017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,248.39*59
2024-08-22T13:40:14.2850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,248.33*72
2024-08-22T13:40:15.2887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,248.33*73
2024-08-22T13:40:16.2885288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,248.17*74
2024-08-22T13:40:17.2882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,248.13*72
2024-08-22T13:40:18.2881640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,248.17*70
2024-08-22T13:40:19.2879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,248.35*73
2024-08-22T13:40:20.2877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,248.52*71
2024-08-22T13:40:21.2937372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,248.57*7B
2024-08-22T13:40:22.2863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,248.55*77
2024-08-22T13:40:23.2862135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,248.57*7D
2024-08-22T13:40:24.2900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,248.60*77
2024-08-22T13:40:25.2898349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,248.45*78
2024-08-22T13:40:26.2896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,248.38*7A
2024-08-22T13:40:27.2894695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,248.44*73
2024-08-22T13:40:28.2893311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,248.47*7A
2024-08-22T13:40:29.2890700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,248.64*7A
2024-08-22T13:40:30.2889443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,248.60*7C
2024-08-22T13:40:31.2886700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,248.40*76
2024-08-22T13:40:32.2885077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,248.31*77
2024-08-22T13:40:33.2883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,248.18*76
2024-08-22T13:40:34.2880233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,248.07*71
2024-08-22T13:40:35.2879443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,248.09*7F
2024-08-22T13:40:36.2877236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,248.24*70
2024-08-22T13:40:37.2946939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,248.36*74
2024-08-22T13:40:38.2873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,248.44*70
2024-08-22T13:40:39.2871491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,248.30*72
2024-08-22T13:40:40.2872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,248.00*5D
2024-08-22T13:40:41.2870408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,247.86*7B
2024-08-22T13:40:42.2867857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,247.85*73
2024-08-22T13:40:43.2866054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,247.92*74
2024-08-22T13:40:44.2864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,247.93*7C
2024-08-22T13:40:45.2862960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,248.02*74
2024-08-22T13:40:46.2882113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,247.96*7A
2024-08-22T13:40:47.2879624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,247.88*74
2024-08-22T13:40:48.2878213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,247.90*79
2024-08-22T13:40:49.2875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,247.97*73
2024-08-22T13:40:50.2963708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,247.89*7B
2024-08-22T13:40:51.2961659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,247.70*7A
2024-08-22T13:40:52.2959112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,247.67*71
2024-08-22T13:40:53.2996808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,247.80*7A
2024-08-22T13:40:54.2994500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,247.90*71
2024-08-22T13:40:55.2864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,247.94*71
2024-08-22T13:40:56.2862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,247.84*70
2024-08-22T13:40:57.2887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,247.82*7E
2024-08-22T13:40:58.2904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,247.79*59
2024-08-22T13:40:59.2902423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,247.75*7E
2024-08-22T13:41:00.2900345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,247.75*77
2024-08-22T13:41:01.2898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,247.82*7C
2024-08-22T13:41:02.2895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,247.83*7F
2024-08-22T13:41:03.2894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,247.82*75
2024-08-22T13:41:04.2945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,247.90*73
2024-08-22T13:41:05.2952458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,247.87*78
2024-08-22T13:41:06.2950276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,247.69*72
2024-08-22T13:41:07.2948436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,247.54*78
2024-08-22T13:41:08.2946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,247.67*7C
2024-08-22T13:41:09.2944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,247.78*71
2024-08-22T13:41:10.2943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,247.77*52
2024-08-22T13:41:11.2994599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,247.81*77
2024-08-22T13:41:12.2868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,247.99*7D
2024-08-22T13:41:13.2866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,248.08*7D
2024-08-22T13:41:14.2907986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,248.10*5C
2024-08-22T13:41:15.2906059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,248.19*7F
2024-08-22T13:41:16.2911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,248.14*79
2024-08-22T13:41:17.2902515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,248.00*77
2024-08-22T13:41:18.2900736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,248.03*7A
2024-08-22T13:41:19.2898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,248.15*78
2024-08-22T13:41:20.2896666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,248.03*7E
2024-08-22T13:41:21.2894674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,247.94*53
2024-08-22T13:41:22.2892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,247.94*70
2024-08-22T13:41:23.2890741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,248.07*7D
2024-08-22T13:41:24.2888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,248.29*7D
2024-08-22T13:41:25.2921214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,248.33*7F
2024-08-22T13:41:26.2919385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,248.23*5F
2024-08-22T13:41:27.2941859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,248.16*75
2024-08-22T13:41:28.2939477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,248.24*74
2024-08-22T13:41:29.2938502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,248.27*76
2024-08-22T13:41:30.2858577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,248.13*7F
2024-08-22T13:41:31.2856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,248.10*7B
2024-08-22T13:41:32.2854399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,248.16*76
2024-08-22T13:41:33.2852699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,248.19*7B
2024-08-22T13:41:34.3005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,248.32*73
2024-08-22T13:41:35.3004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,248.42*74
2024-08-22T13:41:36.3003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,248.41*7C
2024-08-22T13:41:37.3000545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,248.45*77
2024-08-22T13:41:38.2999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,248.31*5F
2024-08-22T13:41:39.2996294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,248.22*7E
2024-08-22T13:41:40.2995107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,248.22*7A
2024-08-22T13:41:41.2992699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,248.38*76
2024-08-22T13:41:42.2990398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,248.59*76
2024-08-22T13:41:43.2988614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,248.51*75
2024-08-22T13:41:44.2986971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,248.25*7D
2024-08-22T13:41:45.2985237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,248.10*59
2024-08-22T13:41:46.2983347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,248.09*50
2024-08-22T13:41:47.2980735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,248.17*75
2024-08-22T13:41:48.2979520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,248.30*7B
2024-08-22T13:41:49.2977912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,248.26*70
2024-08-22T13:41:50.2976560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,248.37*74
2024-08-22T13:41:51.2973691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,248.47*55
2024-08-22T13:41:52.2977031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,248.31*50
2024-08-22T13:41:53.2974676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,248.12*5D
2024-08-22T13:41:54.2973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,247.82*70
2024-08-22T13:41:55.2971465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,247.79*75
2024-08-22T13:41:56.2873347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,248.13*72
2024-08-22T13:41:57.2940646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.49,248.32*7E
2024-08-22T13:41:58.2938935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,248.41*79
2024-08-22T13:41:59.2959130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,248.41*7A
2024-08-22T13:42:00.2957272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,248.21*55
2024-08-22T13:42:01.2956086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,248.13*54
2024-08-22T13:42:02.2953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,248.22*70
2024-08-22T13:42:03.2950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,248.30*72
2024-08-22T13:42:04.2949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,248.25*77
2024-08-22T13:42:05.2947128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,248.15*72
2024-08-22T13:42:06.2945204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,248.13*73
2024-08-22T13:42:07.2942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,248.26*7E
2024-08-22T13:42:08.2941290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,248.26*71
2024-08-22T13:42:09.2939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,248.14*74
2024-08-22T13:42:10.2975111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,247.99*71
2024-08-22T13:42:11.2973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,248.03*72
2024-08-22T13:42:12.2971794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,248.23*75
2024-08-22T13:42:13.2969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,248.41*7A
2024-08-22T13:42:14.2989418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,248.50*77
2024-08-22T13:42:15.2987576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,248.33*72
2024-08-22T13:42:16.2884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,248.11*5A
2024-08-22T13:42:17.2917233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,248.21*5D
2024-08-22T13:42:18.2914990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,248.12*76
2024-08-22T13:42:19.2913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,247.92*71
2024-08-22T13:42:20.2911783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,248.01*72
2024-08-22T13:42:21.2909783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,248.06*7C
2024-08-22T13:42:22.2907729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,247.94*5A
2024-08-22T13:42:23.2948434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,247.88*50
2024-08-22T13:42:24.2946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,248.00*70
2024-08-22T13:42:25.2944861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,248.23*76
2024-08-22T13:42:26.2942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,248.28*7C
2024-08-22T13:42:27.2941141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,248.17*7B
2024-08-22T13:42:28.2938242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,248.08*7F
2024-08-22T13:42:29.2936612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,248.06*76
2024-08-22T13:42:30.2935059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,248.06*75
2024-08-22T13:42:31.2962402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,248.09*56
2024-08-22T13:42:32.2962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,247.84*73
2024-08-22T13:42:33.2959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,247.64*7F
2024-08-22T13:42:34.2956299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,247.67*79
2024-08-22T13:42:35.2955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,247.79*78
2024-08-22T13:42:36.2953496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,247.92*72
2024-08-22T13:42:37.2951464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,247.91*77
2024-08-22T13:42:38.2949812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,247.95*7F
2024-08-22T13:42:39.2985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,247.89*70
2024-08-22T13:42:40.2983864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,247.79*71
2024-08-22T13:42:41.2981240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,247.66*72
2024-08-22T13:42:42.2880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,247.53*7C
2024-08-22T13:42:43.2879556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,247.69*74
2024-08-22T13:42:44.2877337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,247.96*77
2024-08-22T13:42:45.2875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,247.88*76
2024-08-22T13:42:46.2873461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,247.73*5E
2024-08-22T13:42:47.2871252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,247.50*53
2024-08-22T13:42:48.2869524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,247.34*7D
2024-08-22T13:42:49.2918743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,247.58*70
2024-08-22T13:42:50.2916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,247.80*72
2024-08-22T13:42:51.2914582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,247.89*5E
2024-08-22T13:42:52.2912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,247.91*70
2024-08-22T13:42:53.2910902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,247.95*5C
2024-08-22T13:42:54.2909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,247.83*57
2024-08-22T13:42:55.2906278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,247.58*7E
2024-08-22T13:42:56.2903824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,247.54*7D
2024-08-22T13:42:57.2902849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,247.75*7C
2024-08-22T13:42:58.2901672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,248.04*77
2024-08-22T13:42:59.2931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,248.08*7A
2024-08-22T13:43:00.2929082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,247.94*58
2024-08-22T13:43:01.2927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,247.86*58
2024-08-22T13:43:02.2844490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,247.96*58
2024-08-22T13:43:03.2922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,247.98*7C
2024-08-22T13:43:04.2947283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,248.07*57
2024-08-22T13:43:05.2909990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,247.97*70
2024-08-22T13:43:06.2928010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,247.73*7E
2024-08-22T13:43:07.2926237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,247.87*5E
2024-08-22T13:43:08.2924549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,248.15*7A
2024-08-22T13:43:09.2922976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,248.34*75
2024-08-22T13:43:10.2921206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,248.23*76
2024-08-22T13:43:11.2950982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,247.83*5D
2024-08-22T13:43:12.2949188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,247.69*5C
2024-08-22T13:43:13.2946555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,247.78*7A
2024-08-22T13:43:14.2944695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,248.00*71
2024-08-22T13:43:15.2943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,248.29*74
2024-08-22T13:43:16.2971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,248.46*53
2024-08-22T13:43:17.2970039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,248.47*7A
2024-08-22T13:43:18.2882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,248.43*77
2024-08-22T13:43:19.2880442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,248.35*72
2024-08-22T13:43:20.2878461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,248.37*72
2024-08-22T13:43:21.2933160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,248.22*7F
2024-08-22T13:43:22.2975136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,248.15*76
2024-08-22T13:43:23.2972585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,248.26*76
2024-08-22T13:43:24.2970764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,248.21*77
2024-08-22T13:43:25.2968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,248.19*51
2024-08-22T13:43:26.2994577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,248.16*50
2024-08-22T13:43:27.2893393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,248.13*58
2024-08-22T13:43:28.2891094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,248.16*7B
2024-08-22T13:43:29.2936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,248.14*58
2024-08-22T13:43:30.2887428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,248.04*5D
2024-08-22T13:43:31.2885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,248.12*78
2024-08-22T13:43:32.2883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,248.18*77
2024-08-22T13:43:33.2881238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,248.13*7A
2024-08-22T13:43:34.2898576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,248.03*74
2024-08-22T13:43:35.2895934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,248.15*70
2024-08-22T13:43:36.2925279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,248.41*73
2024-08-22T13:43:37.2923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,248.47*7D
2024-08-22T13:43:38.2921248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,248.24*75
2024-08-22T13:43:39.2919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,247.84*5D
2024-08-22T13:43:40.2917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,247.54*53
2024-08-22T13:43:41.2915042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,247.73*7D
2024-08-22T13:43:42.2912800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,248.05*71
2024-08-22T13:43:43.2896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,248.19*52
2024-08-22T13:43:44.2894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,248.15*75
2024-08-22T13:43:45.2892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,248.00*53
2024-08-22T13:43:46.2890816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,247.98*79
2024-08-22T13:43:47.2888922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,247.85*74
2024-08-22T13:43:48.2886836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,247.71*77
2024-08-22T13:43:49.2883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,247.77*77
2024-08-22T13:43:50.2955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,247.92*76
2024-08-22T13:43:51.2845326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,247.99*53
2024-08-22T13:43:52.2998742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,248.00*7D
2024-08-22T13:43:53.2997198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,248.05*79
2024-08-22T13:43:54.2993789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,248.36*74
2024-08-22T13:43:55.2993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,248.40*75
2024-08-22T13:43:56.2992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,248.20*70
2024-08-22T13:43:57.2990010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,248.21*53
2024-08-22T13:43:58.2987318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,248.15*76
2024-08-22T13:43:59.2941980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,248.05*74
2024-08-22T13:44:00.2940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,248.15*7C
2024-08-22T13:44:01.2938770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,248.32*75
2024-08-22T13:44:02.2936982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,248.51*7B
2024-08-22T13:44:03.2934850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,248.44*7C
2024-08-22T13:44:04.2932414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,248.27*5F
2024-08-22T13:44:05.2930941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,248.25*56
2024-08-22T13:44:06.2928714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,248.14*7C
2024-08-22T13:44:07.2927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,248.04*72
2024-08-22T13:44:08.2924112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,248.11*75
2024-08-22T13:44:09.2921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,248.19*74
2024-08-22T13:44:10.2920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,248.22*7B
2024-08-22T13:44:11.2918508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,248.19*7E
2024-08-22T13:44:12.2917392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,248.11*71
2024-08-22T13:44:13.2914453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,247.98*78
2024-08-22T13:44:14.2994249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,247.88*7E
2024-08-22T13:44:15.2950991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,247.91*73
2024-08-22T13:44:16.2949006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,248.04*77
2024-08-22T13:44:17.2946539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,248.21*7E
2024-08-22T13:44:18.2945063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,248.21*71
2024-08-22T13:44:19.2942768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,248.11*53
2024-08-22T13:44:20.2941188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,248.02*5C
2024-08-22T13:44:21.2940199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,248.04*7F
2024-08-22T13:44:22.2937123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,248.02*76
2024-08-22T13:44:23.2904715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,248.12*7E
2024-08-22T13:44:24.2902764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,248.11*59
2024-08-22T13:44:25.2901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,247.93*76
2024-08-22T13:44:26.2945730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,247.86*79
2024-08-22T13:44:27.2943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,247.86*75
2024-08-22T13:44:28.2942409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,247.84*77
2024-08-22T13:44:29.2939230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,247.93*70
2024-08-22T13:44:30.2992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,248.08*7B
2024-08-22T13:44:31.2892070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,248.09*7B
2024-08-22T13:44:32.2890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,248.06*74
2024-08-22T13:44:33.2889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,248.16*73
2024-08-22T13:44:34.2887096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,248.16*75
2024-08-22T13:44:35.2943806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,247.96*72
2024-08-22T13:44:36.2941620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,247.85*7F
2024-08-22T13:44:37.2940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,248.01*72
2024-08-22T13:44:38.2938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,248.15*73
2024-08-22T13:44:39.2968733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,248.27*79
2024-08-22T13:44:40.2967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,248.37*77
2024-08-22T13:44:41.2964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,248.31*72
2024-08-22T13:44:42.2962908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,248.17*71
2024-08-22T13:44:43.2961082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,247.98*79
2024-08-22T13:44:44.2959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,248.02*7E
2024-08-22T13:44:45.2958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,248.18*78
2024-08-22T13:44:46.2990446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,248.27*73
2024-08-22T13:44:47.2988119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,248.27*70
2024-08-22T13:44:48.2986258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,248.30*7A
2024-08-22T13:44:49.2984151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,248.15*7C
2024-08-22T13:44:50.2982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,247.91*7F
2024-08-22T13:44:51.2979707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,247.94*76
2024-08-22T13:44:52.2978724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,248.12*76
2024-08-22T13:44:53.2976268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,248.08*7D
2024-08-22T13:44:54.2974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,247.91*74
2024-08-22T13:44:55.2972445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,247.71*58
2024-08-22T13:44:56.2970290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,247.62*7D
2024-08-22T13:44:57.3002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,247.75*77
2024-08-22T13:44:58.3022568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,247.98*7F
2024-08-22T13:44:59.3021848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,248.08*78
2024-08-22T13:45:00.2864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,247.84*5F
2024-08-22T13:45:01.2861491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,247.67*53
2024-08-22T13:45:02.2860148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,247.66*74
2024-08-22T13:45:03.2987345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,247.76*7E
2024-08-22T13:45:04.2985439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,247.99*7B
2024-08-22T13:45:05.2983459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,248.08*70
2024-08-22T13:45:06.2980678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,247.90*78
2024-08-22T13:45:07.2978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,247.75*53
2024-08-22T13:45:08.2977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,247.74*73
2024-08-22T13:45:09.2975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,247.73*72
2024-08-22T13:45:10.2973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,247.98*7F
2024-08-22T13:45:11.2971418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,248.23*72
2024-08-22T13:45:12.2886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,248.18*7E
2024-08-22T13:45:13.2865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,248.00*59
2024-08-22T13:45:14.2862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,247.85*55
2024-08-22T13:45:15.2860414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,247.96*74
2024-08-22T13:45:16.3014376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,248.17*72
2024-08-22T13:45:17.3012842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,248.11*7A
2024-08-22T13:45:18.3010794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,247.95*72
2024-08-22T13:45:19.2853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,247.89*5F
2024-08-22T13:45:20.2869907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,247.99*7B
2024-08-22T13:45:21.3023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,248.07*7C
2024-08-22T13:45:22.3021250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,247.99*71
2024-08-22T13:45:23.3020244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,248.01*7C
2024-08-22T13:45:24.2862327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,248.08*7F
2024-08-22T13:45:25.3016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,248.15*77
2024-08-22T13:45:26.2977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,248.33*74
2024-08-22T13:45:27.2975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,248.50*79
2024-08-22T13:45:28.2973426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,248.37*70
2024-08-22T13:45:29.2971931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,248.16*7C
2024-08-22T13:45:30.2969831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,248.21*76
2024-08-22T13:45:31.3003851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,248.27*73
2024-08-22T13:45:32.3001253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,248.28*77
2024-08-22T13:45:33.2999326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,248.28*77
2024-08-22T13:45:34.2996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,248.11*77
2024-08-22T13:45:35.2995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,248.05*77
2024-08-22T13:45:36.2994367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,248.08*7F
2024-08-22T13:45:37.2992325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,248.08*73
2024-08-22T13:45:38.2990093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,248.27*76
2024-08-22T13:45:39.2988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,248.39*73
2024-08-22T13:45:40.2985701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,248.23*78
2024-08-22T13:45:41.2984771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,248.14*58
2024-08-22T13:45:42.2983084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,248.05*5C
2024-08-22T13:45:43.2979811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,248.11*74
2024-08-22T13:45:44.2978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,248.25*7C
2024-08-22T13:45:45.2876533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,248.17*78
2024-08-22T13:45:46.2874607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,248.12*7B
2024-08-22T13:45:47.2892281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,248.16*73
2024-08-22T13:45:48.2890132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,248.10*7A
2024-08-22T13:45:49.2888686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,248.03*77
2024-08-22T13:45:50.2886184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,248.03*7D
2024-08-22T13:45:51.2883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,248.18*7F
2024-08-22T13:45:52.2929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,248.23*51
2024-08-22T13:45:53.2927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,248.17*58
2024-08-22T13:45:54.2926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,248.20*7F
2024-08-22T13:45:55.2923574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,248.34*7B
2024-08-22T13:45:56.2922072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,248.48*71
2024-08-22T13:45:57.2954158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,248.33*75
2024-08-22T13:45:58.2860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,248.06*59
2024-08-22T13:45:59.2857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,247.93*5D
2024-08-22T13:46:00.2886278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,247.99*7A
2024-08-22T13:46:01.2884464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,248.26*70
2024-08-22T13:46:02.2881864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.24,248.48*55
2024-08-22T13:46:03.2880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,248.39*59
2024-08-22T13:46:04.2878088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,248.18*5D
2024-08-22T13:46:05.2876771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,248.03*56
2024-08-22T13:46:06.2874022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,247.95*7F
2024-08-22T13:46:07.3028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,247.86*78
2024-08-22T13:46:08.3025980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,247.72*70
2024-08-22T13:46:09.3023692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,247.71*79
2024-08-22T13:46:10.2866377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,247.91*5E
2024-08-22T13:46:11.3069303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,248.03*56
2024-08-22T13:46:12.3018162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,248.00*74
2024-08-22T13:46:13.2897022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,248.01*7F
2024-08-22T13:46:14.2894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,247.95*5B
2024-08-22T13:46:15.2892688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,247.79*79
2024-08-22T13:46:16.2981500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,247.72*72
2024-08-22T13:46:17.2980586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,247.68*7C
2024-08-22T13:46:18.2977754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,247.53*79
2024-08-22T13:46:19.2976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,247.60*78
2024-08-22T13:46:20.2973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,247.60*72
2024-08-22T13:46:21.2971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,247.44*78
2024-08-22T13:46:22.2970478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,247.52*7C
2024-08-22T13:46:23.2968111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,247.71*7E
2024-08-22T13:46:24.3031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,247.72*7D
2024-08-22T13:46:25.2908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,247.72*5A
2024-08-22T13:46:26.2906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,247.96*55
2024-08-22T13:46:27.2904591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,247.97*71
2024-08-22T13:46:28.2938380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,247.71*75
2024-08-22T13:46:29.2936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,247.54*53
2024-08-22T13:46:30.2934931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,247.43*7D
2024-08-22T13:46:31.2932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,247.66*7E
2024-08-22T13:46:32.2930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,248.05*72
2024-08-22T13:46:33.2967972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,248.26*71
2024-08-22T13:46:34.3019507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,248.37*5E
2024-08-22T13:46:35.3017792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,248.32*5E
2024-08-22T13:46:36.2859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,248.22*5C
2024-08-22T13:46:37.3013501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,248.25*75
2024-08-22T13:46:38.3012537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,248.29*7A
2024-08-22T13:46:39.3009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,248.24*78
2024-08-22T13:46:40.3007988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,248.29*77
2024-08-22T13:46:41.3006330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,248.49*79
2024-08-22T13:46:42.3004557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,248.65*7E
2024-08-22T13:46:43.3001236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,248.69*75
2024-08-22T13:46:44.3000196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,248.58*7F
2024-08-22T13:46:45.2998422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,248.44*5B
2024-08-22T13:46:46.3020629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,248.37*72
2024-08-22T13:46:47.2953354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,248.24*77
2024-08-22T13:46:48.2951173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,248.36*77
2024-08-22T13:46:49.2970587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,248.60*7B
2024-08-22T13:46:50.3010196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,248.58*72
2024-08-22T13:46:51.2939462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,248.47*77
2024-08-22T13:46:52.2937386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,248.46*5E
2024-08-22T13:46:53.2936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,248.41*79
2024-08-22T13:46:54.2933784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,248.31*77
2024-08-22T13:46:55.2957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,248.23*79
2024-08-22T13:46:56.2964045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,248.30*74
2024-08-22T13:46:57.2961756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,248.45*77
2024-08-22T13:46:58.2959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,248.51*79
2024-08-22T13:46:59.2957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,248.43*7F
2024-08-22T13:47:00.2956081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,248.24*73
2024-08-22T13:47:01.2953453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,248.04*71
2024-08-22T13:47:02.2951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,247.98*7B
2024-08-22T13:47:03.2950775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,248.16*77
2024-08-22T13:47:04.2948624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,248.26*77
2024-08-22T13:47:05.2995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,248.21*75
2024-08-22T13:47:06.2870630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,248.13*78
2024-08-22T13:47:07.2867444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,248.06*52
2024-08-22T13:47:08.2866079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,247.92*57
2024-08-22T13:47:09.3020452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,247.96*74
2024-08-22T13:47:10.3017951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,247.94*7A
2024-08-22T13:47:11.2887306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,247.91*70
2024-08-22T13:47:12.2932476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,247.92*7F
2024-08-22T13:47:13.2930999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,247.82*7B
2024-08-22T13:47:14.2929205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,247.73*5E
2024-08-22T13:47:15.2927149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,247.66*55
2024-08-22T13:47:16.2925525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,247.71*7A
2024-08-22T13:47:17.3018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,247.81*70
2024-08-22T13:47:18.2980270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,247.93*7A
2024-08-22T13:47:19.2977972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,247.90*79
2024-08-22T13:47:20.3047819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,247.82*54
2024-08-22T13:47:21.2989443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,247.75*56
2024-08-22T13:47:22.2986044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,247.69*70
2024-08-22T13:47:23.3022366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,247.91*72
2024-08-22T13:47:24.3020349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.56,248.09*71
2024-08-22T13:47:25.3019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,248.12*79
2024-08-22T13:47:26.3016811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,248.15*59
2024-08-22T13:47:27.2879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,248.06*7B
2024-08-22T13:47:28.2878047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,247.91*5F
2024-08-22T13:47:29.2875508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,247.92*74
2024-08-22T13:47:30.3029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,248.17*7C
2024-08-22T13:47:31.3027564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,248.25*7E
2024-08-22T13:47:32.3025894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,248.29*7D
2024-08-22T13:47:33.3024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,248.40*75
2024-08-22T13:47:34.3021343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,248.29*55
2024-08-22T13:47:35.2955056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,248.10*79
2024-08-22T13:47:36.2953863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,247.81*70
2024-08-22T13:47:37.2952833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,247.74*71
2024-08-22T13:47:38.2949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,248.07*7D
2024-08-22T13:47:39.3005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,248.33*71
2024-08-22T13:47:40.3003277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,248.38*74
2024-08-22T13:47:41.3001413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,248.28*56
2024-08-22T13:47:42.2997935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,248.12*5D
2024-08-22T13:47:43.2996721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,247.92*50
2024-08-22T13:47:44.2995398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,247.70*79
2024-08-22T13:47:45.2992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.22,247.77*79
2024-08-22T13:47:46.2990927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.18,248.05*7D
2024-08-22T13:47:47.2989210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,248.25*76
2024-08-22T13:47:48.2986833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,248.31*5A
2024-08-22T13:47:49.2864131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,248.26*5A
2024-08-22T13:47:50.3017211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,248.19*7C
2024-08-22T13:47:51.3016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,248.12*76
2024-08-22T13:47:52.2930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,247.95*7A
2024-08-22T13:47:53.2928951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,247.79*7E
2024-08-22T13:47:54.2926807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,248.00*7E
2024-08-22T13:47:55.2924510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,248.21*73
2024-08-22T13:47:56.2923333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,248.16*7E
2024-08-22T13:47:57.2921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,248.07*7A
2024-08-22T13:47:58.2958894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,248.14*70
2024-08-22T13:47:59.2957477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,247.98*75
2024-08-22T13:48:00.2955868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,247.64*51
2024-08-22T13:48:01.2953052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,247.59*59
2024-08-22T13:48:02.2949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,247.85*7F
2024-08-22T13:48:03.2948987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,248.04*78
2024-08-22T13:48:04.2947495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,248.20*77
2024-08-22T13:48:05.2999210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,248.19*7D
2024-08-22T13:48:06.2997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,248.22*78
2024-08-22T13:48:07.2995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,248.02*5B
2024-08-22T13:48:08.2918277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,247.70*5F
2024-08-22T13:48:09.2916251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,247.71*7F
2024-08-22T13:48:10.2957855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,247.97*7A
2024-08-22T13:48:11.2954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,248.36*7E
2024-08-22T13:48:12.2953790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,248.72*7D
2024-08-22T13:48:13.2951370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,248.64*76
2024-08-22T13:48:14.2949894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,248.32*7D
2024-08-22T13:48:15.2948456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,248.21*7C
2024-08-22T13:48:16.2945697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,248.28*7B
2024-08-22T13:48:17.2943849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,248.31*72
2024-08-22T13:48:18.2942060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,248.27*79
2024-08-22T13:48:19.2939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,248.32*74
2024-08-22T13:48:20.2938459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,248.45*7B
2024-08-22T13:48:21.2936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,248.42*73
2024-08-22T13:48:22.2962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,248.28*54
2024-08-22T13:48:23.2960932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,248.15*76
2024-08-22T13:48:24.2959428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,248.15*7C
2024-08-22T13:48:25.2904662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,248.15*74
2024-08-22T13:48:26.3014386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,248.12*7E
2024-08-22T13:48:27.2988083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,248.08*56
2024-08-22T13:48:28.2986392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,248.12*77
2024-08-22T13:48:29.2984626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,248.31*5B
2024-08-22T13:48:30.2982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,248.41*58
2024-08-22T13:48:31.3036212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,248.18*7E
2024-08-22T13:48:32.2878397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,247.89*55
2024-08-22T13:48:33.2875982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,247.82*78
2024-08-22T13:48:34.3029647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.07,248.02*71
2024-08-22T13:48:35.3028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,248.20*7A
2024-08-22T13:48:36.3026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,248.12*72
2024-08-22T13:48:37.2925429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,248.02*50
2024-08-22T13:48:38.2957091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,247.90*51
2024-08-22T13:48:39.2984459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,247.75*52
2024-08-22T13:48:40.2982893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,247.70*72
2024-08-22T13:48:41.3050499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,247.83*56
2024-08-22T13:48:42.2978542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,248.13*51
2024-08-22T13:48:43.2997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,248.41*7B
2024-08-22T13:48:44.2995775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,248.34*7F
2024-08-22T13:48:45.3061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,248.02*74
2024-08-22T13:48:46.2991273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,247.70*76
2024-08-22T13:48:47.2989343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,247.61*75
2024-08-22T13:48:48.2987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,247.66*7C
2024-08-22T13:48:49.2985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,247.79*72
2024-08-22T13:48:50.2983050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,248.05*5C
2024-08-22T13:48:51.2982137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,248.25*5C
2024-08-22T13:48:52.2979992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,248.07*74
2024-08-22T13:48:53.2903184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,247.91*5E
2024-08-22T13:48:54.2901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,247.80*58
2024-08-22T13:48:55.3004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,247.72*72
2024-08-22T13:48:56.2908260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,247.78*7A
2024-08-22T13:48:57.2906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,248.11*7C
2024-08-22T13:48:58.2994097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,248.25*7A
2024-08-22T13:48:59.2990471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,248.00*72
2024-08-22T13:49:00.2990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,247.73*58
2024-08-22T13:49:01.2987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,247.54*7F
2024-08-22T13:49:02.2986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,247.61*7D
2024-08-22T13:49:03.3014129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,247.86*72
2024-08-22T13:49:04.3011838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,248.10*72
2024-08-22T13:49:05.3008737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,248.14*70
2024-08-22T13:49:06.3007485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,248.03*59
2024-08-22T13:49:07.3005568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,248.08*7B
2024-08-22T13:49:08.3003925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,248.17*75
2024-08-22T13:49:09.3001455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,248.00*75
2024-08-22T13:49:10.2999942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,247.77*7D
2024-08-22T13:49:11.3023456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,247.73*73
2024-08-22T13:49:12.2996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,247.99*75
2024-08-22T13:49:13.2994198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,248.27*7F
2024-08-22T13:49:14.2891628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,248.42*7B
2024-08-22T13:49:15.2890700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,248.53*79
2024-08-22T13:49:16.2888357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,248.41*71
2024-08-22T13:49:17.2885813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,248.16*5F
2024-08-22T13:49:18.2884045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,248.23*72
2024-08-22T13:49:19.3037441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,248.39*77
2024-08-22T13:49:20.3036721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,248.47*79
2024-08-22T13:49:21.3034854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,248.43*7C
2024-08-22T13:49:22.2876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,248.26*5A
2024-08-22T13:49:23.2874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,248.19*55
2024-08-22T13:49:24.2919685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,248.16*77
2024-08-22T13:49:25.2917678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,248.20*79
2024-08-22T13:49:26.2950846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,248.32*79
2024-08-22T13:49:27.2949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,248.43*78
2024-08-22T13:49:28.2947143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,248.45*7D
2024-08-22T13:49:29.2960616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,248.39*75
2024-08-22T13:49:30.2982720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,248.54*77
2024-08-22T13:49:31.3007063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,248.56*72
2024-08-22T13:49:32.3005309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,248.48*56
2024-08-22T13:49:33.3003180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,248.48*5B
2024-08-22T13:49:34.3001447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,248.39*7D
2024-08-22T13:49:35.2999242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,248.32*75
2024-08-22T13:49:36.2997136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,248.33*7F
2024-08-22T13:49:37.2996055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,248.22*76
2024-08-22T13:49:38.2993214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,248.26*73
2024-08-22T13:49:39.2992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,248.40*77
2024-08-22T13:49:40.3016958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,248.53*71
2024-08-22T13:49:41.2926456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,248.57*75
2024-08-22T13:49:42.2924930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,248.41*70
2024-08-22T13:49:43.2923698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,248.13*78
2024-08-22T13:49:44.2946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,248.11*74
2024-08-22T13:49:45.2944058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,248.36*7A
2024-08-22T13:49:46.2942027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,248.49*7E
2024-08-22T13:49:47.2943539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,248.34*76
2024-08-22T13:49:48.2941608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,247.98*56
2024-08-22T13:49:49.2939419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,247.84*5A
2024-08-22T13:49:50.2938030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,247.92*7E
2024-08-22T13:49:51.2936513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,247.93*78
2024-08-22T13:49:52.2934233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,247.92*7E
2024-08-22T13:49:53.2932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,247.97*75
2024-08-22T13:49:54.2929549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,248.15*7C
2024-08-22T13:49:55.2951841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,248.18*71
2024-08-22T13:49:56.2949791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,248.07*7D
2024-08-22T13:49:57.2947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,248.00*74
2024-08-22T13:49:58.2945612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,248.02*72
2024-08-22T13:49:59.2943660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,248.13*75
2024-08-22T13:50:00.2977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,248.09*79
2024-08-22T13:50:01.3000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,247.95*77
2024-08-22T13:50:02.2998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,247.93*75
2024-08-22T13:50:03.3121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,248.03*76
2024-08-22T13:50:04.2995589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,248.21*7C
2024-08-22T13:50:05.2992488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,248.14*73
2024-08-22T13:50:06.2990879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,247.96*73
2024-08-22T13:50:07.2988467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,247.87*77
2024-08-22T13:50:08.2987353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,247.77*72
2024-08-22T13:50:09.2984838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,247.95*79
2024-08-22T13:50:10.2983489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,248.17*7B
2024-08-22T13:50:11.3005529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,248.11*51
2024-08-22T13:50:12.3002703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,247.86*55
2024-08-22T13:50:13.2922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,247.78*57
2024-08-22T13:50:14.2920819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,247.83*76
2024-08-22T13:50:15.2918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,247.77*74
2024-08-22T13:50:16.2916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,247.66*79
2024-08-22T13:50:17.2914570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,247.74*71
2024-08-22T13:50:18.2911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,247.82*72
2024-08-22T13:50:19.2911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,247.78*71
2024-08-22T13:50:20.2908871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,247.81*71
2024-08-22T13:50:21.2907147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,247.84*77
2024-08-22T13:50:22.2905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,247.85*74
2024-08-22T13:50:23.2902835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,247.93*73
2024-08-22T13:50:24.2900767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,248.01*7D
2024-08-22T13:50:25.2968637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,248.12*71
2024-08-22T13:50:26.3041840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,248.20*7A
2024-08-22T13:50:27.2964362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,248.32*71
2024-08-22T13:50:28.2962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,248.25*77
2024-08-22T13:50:29.2986651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,248.22*72
2024-08-22T13:50:30.2984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,248.20*7C
2024-08-22T13:50:31.3031867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,248.30*74
2024-08-22T13:50:32.3029443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,248.51*7C
2024-08-22T13:50:33.3027478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,248.51*74
2024-08-22T13:50:34.3025807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,248.34*7C
2024-08-22T13:50:35.3023847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,248.23*59
2024-08-22T13:50:36.3021348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,248.21*73
2024-08-22T13:50:37.3019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,248.38*70
2024-08-22T13:50:38.3017427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,248.46*77
2024-08-22T13:50:39.3015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,248.54*7E
2024-08-22T13:50:40.2902598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,248.50*71
2024-08-22T13:50:41.2996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,248.36*52
2024-08-22T13:50:42.2994485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,248.22*5E
2024-08-22T13:50:43.2992741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,248.20*79
2024-08-22T13:50:44.2990434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,248.26*7C
2024-08-22T13:50:45.2988785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,248.27*77
2024-08-22T13:50:46.2986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,248.18*73
2024-08-22T13:50:47.2984948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,248.08*59
2024-08-22T13:50:48.3017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,248.08*7F
2024-08-22T13:50:49.2941728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,248.18*7A
2024-08-22T13:50:50.2980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,248.34*7C
2024-08-22T13:50:51.2921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,248.43*5F
2024-08-22T13:50:52.2919164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,248.53*75
2024-08-22T13:50:53.2917294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,248.41*56
2024-08-22T13:50:54.2914966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,248.20*51
2024-08-22T13:50:55.2913182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,248.17*7B
2024-08-22T13:50:56.2934973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,248.25*70
2024-08-22T13:50:57.2932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,248.20*79
2024-08-22T13:50:58.2930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,248.17*75
2024-08-22T13:50:59.2929034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,248.30*77
2024-08-22T13:51:00.2926844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,248.50*7F
2024-08-22T13:51:01.2998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,248.34*71
2024-08-22T13:51:02.2996974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,248.17*70
2024-08-22T13:51:03.2994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,248.10*7F
2024-08-22T13:51:04.3015429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,248.03*77
2024-08-22T13:51:05.3008787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,248.14*74
2024-08-22T13:51:06.3005446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,248.28*79
2024-08-22T13:51:07.3025860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,248.26*5F
2024-08-22T13:51:08.3024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,248.20*7A
2024-08-22T13:51:09.3021982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,248.18*7A
2024-08-22T13:51:10.3020430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,248.20*70
2024-08-22T13:51:11.2918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,248.10*79
2024-08-22T13:51:12.2916778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,247.91*70
2024-08-22T13:51:13.2914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,247.82*7F
2024-08-22T13:51:14.2912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,247.89*7B
2024-08-22T13:51:15.2955167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,247.97*79
2024-08-22T13:51:16.2953557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,248.09*5F
2024-08-22T13:51:17.2951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,248.04*5A
2024-08-22T13:51:18.2949884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,247.97*5D
2024-08-22T13:51:19.2948219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,247.95*76
2024-08-22T13:51:20.2981974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,247.89*78
2024-08-22T13:51:21.2979995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,247.95*77
2024-08-22T13:51:22.2978677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,247.99*7B
2024-08-22T13:51:23.2976690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,247.97*75
2024-08-22T13:51:24.2976143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,248.14*79
2024-08-22T13:51:25.2974963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,248.35*57
2024-08-22T13:51:26.2972693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,248.22*58
2024-08-22T13:51:27.2971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,248.09*7C
2024-08-22T13:51:28.2969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,248.15*5B
2024-08-22T13:51:29.2967596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,248.12*5B
2024-08-22T13:51:30.2965450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,248.05*77
2024-08-22T13:51:31.2964989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,248.04*7C
2024-08-22T13:51:32.2963470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,248.00*74
2024-08-22T13:51:33.2962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,248.00*77
2024-08-22T13:51:34.2960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,248.01*56
2024-08-22T13:51:35.2994189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,248.08*7F
2024-08-22T13:51:36.2957344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,248.19*77
2024-08-22T13:51:37.2955207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,248.13*75
2024-08-22T13:51:38.2994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,248.04*71
2024-08-22T13:51:39.2993319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,248.03*72
2024-08-22T13:51:40.2991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,247.89*78
2024-08-22T13:51:41.2989991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,247.80*7E
2024-08-22T13:51:42.2988180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,247.93*7A
2024-08-22T13:51:43.2986815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,248.16*7A
2024-08-22T13:51:44.3009723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,248.36*71
2024-08-22T13:51:45.3007866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,248.37*7F
2024-08-22T13:51:46.3006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,248.21*76
2024-08-22T13:51:47.3005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,248.03*5A
2024-08-22T13:51:48.3021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,247.87*72
2024-08-22T13:51:49.3019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,247.76*75
2024-08-22T13:51:50.3017345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,247.88*7D
2024-08-22T13:51:51.2919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.62,248.07*77
2024-08-22T13:51:52.3073646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,248.06*70
2024-08-22T13:51:53.2939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,248.08*53
2024-08-22T13:51:54.2937980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,248.01*5C
2024-08-22T13:51:55.2974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,247.66*7E
2024-08-22T13:51:56.2973209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,247.55*7B
2024-08-22T13:51:57.2971297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,247.76*77
2024-08-22T13:51:58.2968760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,247.71*77
2024-08-22T13:51:59.2968187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,247.55*5E
2024-08-22T13:52:00.2966708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,247.59*50
2024-08-22T13:52:01.2964849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,247.62*79
2024-08-22T13:52:02.2963607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,247.51*7A
2024-08-22T13:52:03.2960950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,247.51*74
2024-08-22T13:52:04.2960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,247.60*7C
2024-08-22T13:52:05.2958474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,247.62*7F
2024-08-22T13:52:06.3023812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,247.50*52
2024-08-22T13:52:07.3022213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,247.41*7A
2024-08-22T13:52:08.2950076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,247.64*7A
2024-08-22T13:52:09.2966895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.65,247.90*78
2024-08-22T13:52:10.2927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,247.94*7A
2024-08-22T13:52:11.3001753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,247.91*5D
2024-08-22T13:52:12.2999435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,247.86*5D
2024-08-22T13:52:13.2998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,247.65*7A
2024-08-22T13:52:14.2997712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,247.56*7F
2024-08-22T13:52:15.2996566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,247.69*75
2024-08-22T13:52:16.2994232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,248.02*7E
2024-08-22T13:52:17.2992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,248.20*7E
2024-08-22T13:52:18.2991914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,248.14*72
2024-08-22T13:52:19.2989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,247.85*5E
2024-08-22T13:52:20.2987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,247.61*57
2024-08-22T13:52:21.3001166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,247.59*76
2024-08-22T13:52:22.2983804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,247.69*75
2024-08-22T13:52:23.2983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,247.71*7C
2024-08-22T13:52:24.2981392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,247.89*5E
2024-08-22T13:52:25.2923989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,248.19*7A
2024-08-22T13:52:26.2988106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,248.31*5A
2024-08-22T13:52:27.2986635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,248.14*52
2024-08-22T13:52:28.2984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,248.03*7E
2024-08-22T13:52:29.2983636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,247.96*79
2024-08-22T13:52:30.2982401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,247.78*75
2024-08-22T13:52:31.3012903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,247.88*7E
2024-08-22T13:52:32.3052212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,248.19*78
2024-08-22T13:52:33.3083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,248.29*73
2024-08-22T13:52:34.3081857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,248.24*7B
2024-08-22T13:52:35.2943895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,248.23*78
2024-08-22T13:52:36.2942955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,248.24*7A
2024-08-22T13:52:37.2940499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,248.13*5A
2024-08-22T13:52:38.3006903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,247.92*58
2024-08-22T13:52:39.3006525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,247.89*72
2024-08-22T13:52:40.3004147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,248.13*7D
2024-08-22T13:52:41.3002758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,248.31*7B
2024-08-22T13:52:42.3028185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,248.13*79
2024-08-22T13:52:43.2992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,247.95*5F
2024-08-22T13:52:44.2990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,247.88*53
2024-08-22T13:52:45.2988750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,247.88*7D
2024-08-22T13:52:46.2986908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,247.88*73
2024-08-22T13:52:47.2985062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,247.88*75
2024-08-22T13:52:48.2983797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,247.86*59
2024-08-22T13:52:49.2982494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,247.89*56
2024-08-22T13:52:50.2980773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,247.99*76
2024-08-22T13:52:51.2978949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,248.07*75
2024-08-22T13:52:52.2977011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,248.03*7B
2024-08-22T13:52:53.2976311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,248.02*76
2024-08-22T13:52:54.3004870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,247.96*78
2024-08-22T13:52:55.3003255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,247.88*56
2024-08-22T13:52:56.3001659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,247.92*74
2024-08-22T13:52:57.2999996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,247.98*78
2024-08-22T13:52:58.2998527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,248.19*74
2024-08-22T13:52:59.2935494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,248.32*7D
2024-08-22T13:53:00.3090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,248.31*76
2024-08-22T13:53:01.3088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,248.09*7D
2024-08-22T13:53:02.3086981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,247.84*77
2024-08-22T13:53:03.3085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,247.88*59
2024-08-22T13:53:04.3083990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,248.14*7D
2024-08-22T13:53:05.3083721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,248.17*70
2024-08-22T13:53:06.3080249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,247.97*74
2024-08-22T13:53:07.3079468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,247.95*7A
2024-08-22T13:53:08.2948894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,248.01*52
2024-08-22T13:53:09.3000856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,248.09*7C
2024-08-22T13:53:10.3056705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,248.02*7D
2024-08-22T13:53:11.3085908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,247.82*74
2024-08-22T13:53:12.3084340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,247.93*77
2024-08-22T13:53:13.3081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,248.07*7F
2024-08-22T13:53:14.3080781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,248.06*76
2024-08-22T13:53:15.3099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,248.12*79
2024-08-22T13:53:16.3098269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,248.24*73
2024-08-22T13:53:17.3096249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,248.22*7A
2024-08-22T13:53:18.3094582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,248.10*70
2024-08-22T13:53:19.2962870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,247.92*7D
2024-08-22T13:53:20.2961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,247.94*71
2024-08-22T13:53:21.2959622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,248.14*75
2024-08-22T13:53:22.2958101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,248.34*78
2024-08-22T13:53:23.2955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,248.40*71
2024-08-22T13:53:24.2954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,248.38*56
2024-08-22T13:53:25.2952967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,248.10*54
2024-08-22T13:53:26.2950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,247.85*52
2024-08-22T13:53:27.2949559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,247.97*73
2024-08-22T13:53:28.3103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,248.27*70
2024-08-22T13:53:29.3101717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,248.32*7D
2024-08-22T13:53:30.2944198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,248.11*5E
2024-08-22T13:53:31.2943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,247.90*58
2024-08-22T13:53:32.3098316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,247.75*77
2024-08-22T13:53:33.3094715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,247.72*7A
2024-08-22T13:53:34.3093285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,247.74*7F
2024-08-22T13:53:35.3090318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,247.70*7B
2024-08-22T13:53:36.3090222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,247.75*78
2024-08-22T13:53:37.3088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,247.60*54
2024-08-22T13:53:38.3087045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,247.47*5B
2024-08-22T13:53:39.3085077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,247.76*7F
2024-08-22T13:53:40.3081868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,247.91*7A
2024-08-22T13:53:41.3081141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,247.99*75
2024-08-22T13:53:42.3079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,248.04*73
2024-08-22T13:53:43.3077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,247.94*71
2024-08-22T13:53:44.3076678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,247.78*76
2024-08-22T13:53:45.3011391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,247.62*7D
2024-08-22T13:53:46.3009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,247.59*7B
2024-08-22T13:53:47.3008457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,247.69*70
2024-08-22T13:53:48.3006322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,247.81*79
2024-08-22T13:53:49.3004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,248.02*5C
2024-08-22T13:53:50.3003175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,248.15*59
2024-08-22T13:53:51.3002237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,248.12*59
2024-08-22T13:53:52.3000553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,248.10*7F
2024-08-22T13:53:53.3019171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,247.98*70
2024-08-22T13:53:54.3018021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,247.92*77
2024-08-22T13:53:55.3016139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,247.97*74
2024-08-22T13:53:56.3014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,248.18*76
2024-08-22T13:53:57.3013255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,248.28*56
2024-08-22T13:53:58.3011028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,248.11*55
2024-08-22T13:53:59.3009861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,247.90*76
2024-08-22T13:54:00.3007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,247.90*71
2024-08-22T13:54:01.3004737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,248.04*70
2024-08-22T13:54:02.3096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,248.18*7E
2024-08-22T13:54:03.3094815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,248.22*7B
2024-08-22T13:54:04.3093712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,248.05*72
2024-08-22T13:54:05.3091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,247.81*5D
2024-08-22T13:54:06.3089903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,247.76*78
2024-08-22T13:54:07.3009090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,247.90*77
2024-08-22T13:54:08.3086511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,247.99*5F
2024-08-22T13:54:09.3085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,247.98*5A
2024-08-22T13:54:10.3082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,248.00*7B
2024-08-22T13:54:11.3081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,248.16*7F
2024-08-22T13:54:12.3100059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,248.19*7B
2024-08-22T13:54:13.2972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,248.25*78
2024-08-22T13:54:14.3125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,248.37*70
2024-08-22T13:54:15.2968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,248.40*53
2024-08-22T13:54:16.2963456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,248.32*5F
2024-08-22T13:54:17.3081491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,248.26*70
2024-08-22T13:54:18.3079841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,248.20*74
2024-08-22T13:54:19.3078523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,248.28*74
2024-08-22T13:54:20.3107284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.83,248.47*78
2024-08-22T13:54:21.3104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,248.61*7E
2024-08-22T13:54:22.3103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,248.66*77
2024-08-22T13:54:23.3101821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,248.66*7E
2024-08-22T13:54:24.2964360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,248.53*7C
2024-08-22T13:54:25.2986951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,248.41*5E
2024-08-22T13:54:26.3009980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,248.32*7C
2024-08-22T13:54:27.3007287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,248.39*7C
2024-08-22T13:54:28.3005729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,248.41*7D
2024-08-22T13:54:29.3003821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,248.35*7C
2024-08-22T13:54:30.3001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,248.40*7B
2024-08-22T13:54:31.3000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,248.32*73
2024-08-22T13:54:32.2998854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,248.29*58
2024-08-22T13:54:33.2996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,248.31*5B
2024-08-22T13:54:34.2995644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,248.25*75
2024-08-22T13:54:35.2992670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,248.30*73
2024-08-22T13:54:36.3051749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,248.33*7E
2024-08-22T13:54:37.3049575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,248.33*77
2024-08-22T13:54:38.3047981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,248.23*7C
2024-08-22T13:54:39.3046912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,248.18*7B
2024-08-22T13:54:40.3045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,248.25*79
2024-08-22T13:54:41.3043626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,248.27*70
2024-08-22T13:54:42.3041455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,248.23*76
2024-08-22T13:54:43.3039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,248.23*72
2024-08-22T13:54:44.3038107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,248.13*79
2024-08-22T13:54:45.3036391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,248.02*70
2024-08-22T13:54:46.3034214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,248.19*72
2024-08-22T13:54:47.3033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,248.49*7D
2024-08-22T13:54:48.3032403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,248.43*71
2024-08-22T13:54:49.3029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,248.09*58
2024-08-22T13:54:50.3027487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,247.78*54
2024-08-22T13:54:51.3026274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,247.87*77
2024-08-22T13:54:52.3023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,248.13*75
2024-08-22T13:54:53.3022365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,248.24*71
2024-08-22T13:54:54.3019319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,248.16*79
2024-08-22T13:54:55.3016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,248.03*70
2024-08-22T13:54:56.3016615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,248.00*56
2024-08-22T13:54:57.3014888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,247.92*70
2024-08-22T13:54:58.3013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,247.93*77
2024-08-22T13:54:59.3012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,247.95*7E
2024-08-22T13:55:00.3010454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,247.91*7A
2024-08-22T13:55:01.3007490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,247.88*79
2024-08-22T13:55:02.3006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,247.83*5E
2024-08-22T13:55:03.3005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,247.73*7A
2024-08-22T13:55:04.3010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,247.78*7A
2024-08-22T13:55:05.3008365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,247.96*75
2024-08-22T13:55:06.3027361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,248.07*73
2024-08-22T13:55:07.3025165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,248.07*70
2024-08-22T13:55:08.3023360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,248.11*75
2024-08-22T13:55:09.3023282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,247.98*79
2024-08-22T13:55:10.3021111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,247.76*71
2024-08-22T13:55:11.3018639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,247.74*7F
2024-08-22T13:55:12.3061395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,247.83*71
2024-08-22T13:55:13.3058683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,248.05*74
2024-08-22T13:55:14.3056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,248.36*78
2024-08-22T13:55:15.3055156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,248.21*7C
2024-08-22T13:55:16.3053149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,247.76*57
2024-08-22T13:55:17.3069867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,247.48*5C
2024-08-22T13:55:18.3068594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,247.41*7F
2024-08-22T13:55:19.3066349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,247.58*7A
2024-08-22T13:55:20.3064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,247.89*7A
2024-08-22T13:55:21.3062379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,248.14*7A
2024-08-22T13:55:22.3060923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,248.39*7E
2024-08-22T13:55:23.3101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,248.36*76
2024-08-22T13:55:24.2972700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,248.09*57
2024-08-22T13:55:25.3127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,247.86*76
2024-08-22T13:55:26.3125949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,247.66*7C
2024-08-22T13:55:27.3147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,247.75*72
2024-08-22T13:55:28.3031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,248.04*7E
2024-08-22T13:55:29.3143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,248.11*7F
2024-08-22T13:55:30.3142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,248.01*7C
2024-08-22T13:55:31.2985446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,248.11*53
2024-08-22T13:55:32.2983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,248.34*74
2024-08-22T13:55:33.3002082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,248.33*7A
2024-08-22T13:55:34.3000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,248.08*7B
2024-08-22T13:55:35.2997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,247.99*73
2024-08-22T13:55:36.3032554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,248.11*7B
2024-08-22T13:55:37.3030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,248.35*7A
2024-08-22T13:55:38.3124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,248.55*71
2024-08-22T13:55:39.3123008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,248.45*78
2024-08-22T13:55:40.3008773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,248.19*78
2024-08-22T13:55:41.3007014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,248.08*59
2024-08-22T13:55:42.3004904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,248.03*5D
2024-08-22T13:55:43.3003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,247.99*77
2024-08-22T13:55:44.3002416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,248.14*74
2024-08-22T13:55:45.3000356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,248.37*75
2024-08-22T13:55:46.2998583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,248.41*5B
2024-08-22T13:55:47.2997155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,248.21*78
2024-08-22T13:55:48.2994624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,248.09*50
2024-08-22T13:55:49.2993600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,248.13*78
2024-08-22T13:55:50.3147440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,248.21*74
2024-08-22T13:55:51.3145519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,248.20*7B
2024-08-22T13:55:52.3143959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,248.21*73
2024-08-22T13:55:53.3110881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,248.09*74
2024-08-22T13:55:54.3109212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,247.80*7C
2024-08-22T13:55:55.3049594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,247.68*78
2024-08-22T13:55:56.3096492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,247.90*74
2024-08-22T13:55:57.3094575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,248.31*7B
2024-08-22T13:55:58.3093120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,248.37*73
2024-08-22T13:55:59.3090424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,248.03*56
2024-08-22T13:56:00.3089488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,247.71*51
2024-08-22T13:56:01.3127274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,247.75*7F
2024-08-22T13:56:02.3125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,247.96*78
2024-08-22T13:56:03.3123281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.02,247.96*70
2024-08-22T13:56:04.3139470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,247.70*72
2024-08-22T13:56:05.3002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,247.51*5A
2024-08-22T13:56:06.3002082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,247.54*56
2024-08-22T13:56:07.2999751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,247.54*7A
2024-08-22T13:56:08.3153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,247.59*77
2024-08-22T13:56:09.3082859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,247.81*75
2024-08-22T13:56:10.3123040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,247.94*5C
2024-08-22T13:56:11.2995798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,247.89*71
2024-08-22T13:56:12.3056998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,247.90*58
2024-08-22T13:56:13.3055602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,247.93*77
2024-08-22T13:56:14.3053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,248.00*71
2024-08-22T13:56:15.3051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,247.96*7A
2024-08-22T13:56:16.3049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,247.86*70
2024-08-22T13:56:17.3047719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,247.88*79
2024-08-22T13:56:18.3046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,247.99*7F
2024-08-22T13:56:19.3045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,248.05*7C
2024-08-22T13:56:20.3042615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,247.97*75
2024-08-22T13:56:21.3101407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,247.89*7D
2024-08-22T13:56:22.3099619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,247.98*7A
2024-08-22T13:56:23.3125432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,248.15*7E
2024-08-22T13:56:24.3123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,248.31*72
2024-08-22T13:56:25.3120693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,248.26*7B
2024-08-22T13:56:26.3065657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,248.14*7A
2024-08-22T13:56:27.3090749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,248.17*76
2024-08-22T13:56:28.3089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,248.16*71
2024-08-22T13:56:29.3087300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,248.09*71
2024-08-22T13:56:30.3085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,248.05*71
2024-08-22T13:56:31.3084501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,248.11*75
2024-08-22T13:56:32.3113553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,248.27*51
2024-08-22T13:56:33.3110754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,248.36*79
2024-08-22T13:56:34.3109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,248.26*56
2024-08-22T13:56:35.3106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,248.16*5B
2024-08-22T13:56:36.3135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,248.10*7A
2024-08-22T13:56:37.3135868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,247.92*7A
2024-08-22T13:56:38.3134024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,247.81*7C
2024-08-22T13:56:39.3130913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,247.95*74
2024-08-22T13:56:40.3091219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,248.06*5C
2024-08-22T13:56:41.3129091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,248.07*58
2024-08-22T13:56:42.3015593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,247.97*74
2024-08-22T13:56:43.3013777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,247.82*76
2024-08-22T13:56:44.3039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,247.74*7E
2024-08-22T13:56:45.3037707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,247.82*75
2024-08-22T13:56:46.3035916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,248.03*7E
2024-08-22T13:56:47.3033920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,248.17*57
2024-08-22T13:56:48.3033011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,248.12*5E
2024-08-22T13:56:49.3030092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,247.95*57
2024-08-22T13:56:50.3028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,247.89*5F
2024-08-22T13:56:51.3026201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,247.82*7F
2024-08-22T13:56:52.3024489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,247.80*7E
2024-08-22T13:56:53.3022756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,247.96*76
2024-08-22T13:56:54.3021070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,248.13*79
2024-08-22T13:56:55.3018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,248.33*78
2024-08-22T13:56:56.3016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,248.51*76
2024-08-22T13:56:57.3014242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,248.38*74
2024-08-22T13:56:58.3013474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,248.15*77
2024-08-22T13:56:59.3167419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,247.98*73
2024-08-22T13:57:00.3066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,247.90*70
2024-08-22T13:57:01.3064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,247.96*76
2024-08-22T13:57:02.3061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,248.19*7E
2024-08-22T13:57:03.3061447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,248.23*78
2024-08-22T13:57:04.3059318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,248.10*73
2024-08-22T13:57:05.3084991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,248.08*74
2024-08-22T13:57:06.3083356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,248.06*51
2024-08-22T13:57:07.3081817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,247.97*57
2024-08-22T13:57:08.3080336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,247.99*77
2024-08-22T13:57:09.3109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,247.98*7A
2024-08-22T13:57:10.3108422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,248.01*73
2024-08-22T13:57:11.3126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,248.07*76
2024-08-22T13:57:12.3163548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,248.01*70
2024-08-22T13:57:13.3161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,247.85*7C
2024-08-22T13:57:14.3159641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,247.82*70
2024-08-22T13:57:15.3112289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,247.76*76
2024-08-22T13:57:16.3060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,247.54*7D
2024-08-22T13:57:17.3036983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,247.51*76
2024-08-22T13:57:18.3036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,247.69*75
2024-08-22T13:57:19.3034208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,247.86*5F
2024-08-22T13:57:20.3032652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,248.04*51
2024-08-22T13:57:21.3030211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,247.99*53
2024-08-22T13:57:22.3027688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,247.73*51
2024-08-22T13:57:23.3026580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,247.61*7B
2024-08-22T13:57:24.3024658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,247.67*7D
2024-08-22T13:57:25.3053196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.67,247.91*70
2024-08-22T13:57:26.3051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,248.05*70
2024-08-22T13:57:27.3049114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,247.93*52
2024-08-22T13:57:28.3048159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,247.67*7A
2024-08-22T13:57:29.3045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,247.47*55
2024-08-22T13:57:30.3073435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,247.48*73
2024-08-22T13:57:31.3071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.80,247.73*70
2024-08-22T13:57:32.3069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.09,248.08*72
2024-08-22T13:57:33.3067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,248.35*7C
2024-08-22T13:57:34.3065574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,248.42*75
2024-08-22T13:57:35.3064436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,248.21*72
2024-08-22T13:57:36.3061712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,248.01*56
2024-08-22T13:57:37.3060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,248.03*74
2024-08-22T13:57:38.3058070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,248.10*71
2024-08-22T13:57:39.3057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,248.11*72
2024-08-22T13:57:40.3082162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,248.24*75
2024-08-22T13:57:41.3082193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,248.25*79
2024-08-22T13:57:42.3079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,248.13*70
2024-08-22T13:57:43.3103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,248.19*78
2024-08-22T13:57:44.3165994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,248.18*71
2024-08-22T13:57:45.3163499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,248.24*78
2024-08-22T13:57:46.3162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,248.41*72
2024-08-22T13:57:47.3057828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,248.34*5C
2024-08-22T13:57:48.3056815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,248.34*57
2024-08-22T13:57:49.3054857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,248.33*71
2024-08-22T13:57:50.3051813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,248.40*70
2024-08-22T13:57:51.3055661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,248.62*7A
2024-08-22T13:57:52.3048460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,248.74*71
2024-08-22T13:57:53.3076195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,248.67*7B
2024-08-22T13:57:54.3096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,248.56*72
2024-08-22T13:57:55.3093719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,248.53*72
2024-08-22T13:57:56.3091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,248.60*75
2024-08-22T13:57:57.3090463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,248.57*57
2024-08-22T13:57:58.3088482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,248.37*78
2024-08-22T13:57:59.3086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,248.34*7B
2024-08-22T13:58:00.3083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,248.44*76
2024-08-22T13:58:01.3110035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,248.36*7A
2024-08-22T13:58:02.3108970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,248.36*70
2024-08-22T13:58:03.3106527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,248.47*79
2024-08-22T13:58:04.3105686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,248.51*74
2024-08-22T13:58:05.3103164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,248.64*7D
2024-08-22T13:58:06.3100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,248.70*78
2024-08-22T13:58:07.3099194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,248.51*77
2024-08-22T13:58:08.3097697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,248.23*71
2024-08-22T13:58:09.3095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,247.97*58
2024-08-22T13:58:10.3092891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,247.95*72
2024-08-22T13:58:11.3091166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,248.06*7C
2024-08-22T13:58:12.3090011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,248.30*79
2024-08-22T13:58:13.3087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,248.60*7C
2024-08-22T13:58:14.3086008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,248.70*70
2024-08-22T13:58:15.3083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,248.61*5E
2024-08-22T13:58:16.3141842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,248.39*52
2024-08-22T13:58:17.3139853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,248.09*59
2024-08-22T13:58:18.3137594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,247.84*73
2024-08-22T13:58:19.3135475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,247.71*70
2024-08-22T13:58:20.3133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.44,247.77*59
2024-08-22T13:58:21.3131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.61,247.93*5D
2024-08-22T13:58:22.3179127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,248.00*78
2024-08-22T13:58:23.3127192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,248.00*5F
2024-08-22T13:58:24.3125715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,247.93*5C
2024-08-22T13:58:25.3123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,247.71*58
2024-08-22T13:58:26.3121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,247.61*7A
2024-08-22T13:58:27.3120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,247.70*79
2024-08-22T13:58:28.3118212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,247.81*59
2024-08-22T13:58:29.3117111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,247.79*54
2024-08-22T13:58:30.3120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,247.52*52
2024-08-22T13:58:31.3112212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,247.41*5C
2024-08-22T13:58:32.3039246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,247.61*76
2024-08-22T13:58:33.3037430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,247.81*79
2024-08-22T13:58:34.3119521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,247.88*73
2024-08-22T13:58:35.3152675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,247.76*70
2024-08-22T13:58:36.3151172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,247.62*58
2024-08-22T13:58:37.3148289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,247.65*7F
2024-08-22T13:58:38.3147565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,247.77*7F
2024-08-22T13:58:39.3145840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,247.89*72
2024-08-22T13:58:40.3144121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,248.08*75
2024-08-22T13:58:41.3141485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,248.17*73
2024-08-22T13:58:42.3140891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,248.10*79
2024-08-22T13:58:43.3138347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,247.98*5B
2024-08-22T13:58:44.3011262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,247.80*5A
2024-08-22T13:58:45.3165523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,247.73*71
2024-08-22T13:58:46.3164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,247.73*70
2024-08-22T13:58:47.3161554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,247.71*79
2024-08-22T13:58:48.3159602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,247.83*74
2024-08-22T13:58:49.3157514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,248.07*7A
2024-08-22T13:58:50.3156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,248.38*74
2024-08-22T13:58:51.3172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,248.45*77
2024-08-22T13:58:52.3134168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,248.15*7C
2024-08-22T13:58:53.3132992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,247.85*5B
2024-08-22T13:58:54.3132020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,247.68*58
2024-08-22T13:58:55.3128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,247.54*78
2024-08-22T13:58:56.3126939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,247.56*72
2024-08-22T13:58:57.3124782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,247.91*7B
2024-08-22T13:58:58.3045057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,248.25*7F
2024-08-22T13:58:59.3043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,248.23*7D
2024-08-22T13:59:00.3042909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,248.11*59
2024-08-22T13:59:01.3040467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,247.98*54
2024-08-22T13:59:02.3038319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,247.90*75
2024-08-22T13:59:03.3036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,247.77*7A
2024-08-22T13:59:04.3070469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,247.74*71
2024-08-22T13:59:05.3067669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,247.86*79
2024-08-22T13:59:06.3065529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,248.05*7E
2024-08-22T13:59:07.3062940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,248.13*74
2024-08-22T13:59:08.3061864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,248.08*53
2024-08-22T13:59:09.3060504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,248.05*59
2024-08-22T13:59:10.3058566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,248.11*74
2024-08-22T13:59:11.3056864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,248.17*76
2024-08-22T13:59:12.3096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,248.28*71
2024-08-22T13:59:13.3114729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,248.35*7A
2024-08-22T13:59:14.3114187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,248.30*7D
2024-08-22T13:59:15.3111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,248.25*73
2024-08-22T13:59:16.3138802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,248.11*75
2024-08-22T13:59:17.3136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,248.20*75
2024-08-22T13:59:18.3095366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,248.38*7E
2024-08-22T13:59:19.3178691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,248.47*7B
2024-08-22T13:59:20.3051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,248.43*56
2024-08-22T13:59:21.3152388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,248.30*77
2024-08-22T13:59:22.3150849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,248.30*5E
2024-08-22T13:59:23.3149373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,248.42*75
2024-08-22T13:59:24.3041860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,248.42*7F
2024-08-22T13:59:25.3040760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,248.33*73
2024-08-22T13:59:26.3039425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,248.31*75
2024-08-22T13:59:27.3037236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,248.27*72
2024-08-22T13:59:28.3192522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,248.37*7D
2024-08-22T13:59:29.3057216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,248.45*71
2024-08-22T13:59:30.3108425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,248.43*7F
2024-08-22T13:59:31.3106583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,248.24*75
2024-08-22T13:59:32.3105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,248.22*71
2024-08-22T13:59:33.3101506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,248.30*71
2024-08-22T13:59:34.3101201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,248.27*7D
2024-08-22T13:59:35.3098560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,248.33*7D
2024-08-22T13:59:36.3071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,248.23*71
2024-08-22T13:59:37.3069127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,248.11*5D
2024-08-22T13:59:38.3134621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,248.16*79
2024-08-22T13:59:39.3133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,248.17*7A
2024-08-22T13:59:40.3130817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,248.29*7E
2024-08-22T13:59:41.3128871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,248.63*74
2024-08-22T13:59:42.3127213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,248.78*72
2024-08-22T13:59:43.3125693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,248.73*7E
2024-08-22T13:59:44.3122925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,248.38*57
2024-08-22T13:59:45.3143978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,247.98*5B
2024-08-22T13:59:46.3141787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,247.84*59
2024-08-22T13:59:47.3140058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,247.89*7A
2024-08-22T13:59:48.3138042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.46,248.20*5F
2024-08-22T13:59:49.3135687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.06,248.55*5C
2024-08-22T13:59:50.3134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,248.45*55
2024-08-22T13:59:51.3132150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,248.10*57
2024-08-22T13:59:52.3129809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.04,247.87*5A
2024-08-22T13:59:53.3167006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.27,247.92*59
2024-08-22T13:59:54.3164929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,248.07*75
2024-08-22T13:59:55.3095198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,248.04*7A
2024-08-22T13:59:56.3087535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,248.04*5B
2024-08-22T13:59:57.3086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,248.10*5E
2024-08-22T13:59:58.3085420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,248.15*79
2024-08-22T13:59:59.3082891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,248.18*7B
2024-08-22T14:00:00.3081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,248.19*74
2024-08-22T14:00:01.3187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,248.01*71
2024-08-22T14:00:02.3029907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,247.79*5B
2024-08-22T14:00:03.3027976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,247.72*51
2024-08-22T14:00:04.3181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,247.82*72
2024-08-22T14:00:05.3180201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,247.87*75
2024-08-22T14:00:06.3177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,247.89*74
2024-08-22T14:00:07.3067246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,248.01*77
2024-08-22T14:00:08.3066611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,248.21*75
2024-08-22T14:00:09.3064459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,248.24*75
2024-08-22T14:00:10.3062563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,248.23*70
2024-08-22T14:00:11.3060315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,248.13*77
2024-08-22T14:00:12.3058358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,247.97*7B
2024-08-22T14:00:13.3056699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,247.94*7F
2024-08-22T14:00:14.3054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,248.01*73
2024-08-22T14:00:15.3052544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,248.16*76
2024-08-22T14:00:16.3050211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,248.24*74
2024-08-22T14:00:17.3048343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,248.23*57
2024-08-22T14:00:18.3047458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,248.26*53
2024-08-22T14:00:19.3046167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,248.35*75
2024-08-22T14:00:20.3077021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,248.35*76
2024-08-22T14:00:21.3159991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,248.31*7B
2024-08-22T14:00:22.3186772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,248.14*7D
2024-08-22T14:00:23.3029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,248.14*5B
2024-08-22T14:00:24.3050241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,248.31*70
2024-08-22T14:00:25.3047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,248.30*56
2024-08-22T14:00:26.3202312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,248.20*7C
2024-08-22T14:00:27.3200172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,248.10*7A
2024-08-22T14:00:28.3042700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,248.01*7B
2024-08-22T14:00:29.3041050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,248.07*79
2024-08-22T14:00:30.3194875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,248.16*73
2024-08-22T14:00:31.3192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,248.15*74
2024-08-22T14:00:32.3191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,248.14*74
2024-08-22T14:00:33.3190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,248.27*5C
2024-08-22T14:00:34.3188593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,248.35*5B
2024-08-22T14:00:35.3186864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,248.23*5A
2024-08-22T14:00:36.3185300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,248.16*71
2024-08-22T14:00:37.3181320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,248.29*7A
2024-08-22T14:00:38.3179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,248.49*7D
2024-08-22T14:00:39.3178418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,248.41*70
2024-08-22T14:00:40.3176445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,248.27*7F
2024-08-22T14:00:41.3173801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,248.22*71
2024-08-22T14:00:42.3057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,248.12*73
2024-08-22T14:00:43.3056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,248.01*75
2024-08-22T14:00:44.3072837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,248.06*75
2024-08-22T14:00:45.3071536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,248.13*78
2024-08-22T14:00:46.3068590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,248.07*72
2024-08-22T14:00:47.3066556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,248.01*76
2024-08-22T14:00:48.3065560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,248.08*73
2024-08-22T14:00:49.3062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,248.00*5E
2024-08-22T14:00:50.3098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,247.79*7F
2024-08-22T14:00:51.3096402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,247.79*79
2024-08-22T14:00:52.3094998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,247.88*7B
2024-08-22T14:00:53.3092478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,247.83*75
2024-08-22T14:00:54.3140266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,247.86*7A
2024-08-22T14:00:55.3138440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,247.83*71
2024-08-22T14:00:56.3137470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,247.56*7C
2024-08-22T14:00:57.3134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,247.52*7C
2024-08-22T14:00:58.3132567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,247.61*79
2024-08-22T14:00:59.3131649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,247.66*7A
2024-08-22T14:01:00.3128942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,247.64*77
2024-08-22T14:01:01.3126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,247.60*7D
2024-08-22T14:01:02.3125025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,247.85*78
2024-08-22T14:01:03.3123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,248.18*75
2024-08-22T14:01:04.3120804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,248.19*7E
2024-08-22T14:01:05.3118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,247.98*7C
2024-08-22T14:01:06.3117595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,247.69*5F
2024-08-22T14:01:07.3114957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,247.45*53
2024-08-22T14:01:08.3113125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,247.53*79
2024-08-22T14:01:09.3111361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,247.68*77
2024-08-22T14:01:10.3109389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,247.84*73
2024-08-22T14:01:11.3107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,247.96*7A
2024-08-22T14:01:12.3105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,248.09*7B
2024-08-22T14:01:13.3103235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,248.14*50
2024-08-22T14:01:14.3102039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,247.92*5C
2024-08-22T14:01:15.3100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,247.70*53
2024-08-22T14:01:16.3097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,247.73*78
2024-08-22T14:01:17.3095601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,247.78*70
2024-08-22T14:01:18.3094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,247.83*75
2024-08-22T14:01:19.3092810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,248.05*50
2024-08-22T14:01:20.3090065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,248.12*7C
2024-08-22T14:01:21.3088137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,247.95*7E
2024-08-22T14:01:22.3086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,247.92*75
2024-08-22T14:01:23.3085025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,248.01*75
2024-08-22T14:01:24.3082717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,247.99*7E
2024-08-22T14:01:25.3080607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,247.97*77
2024-08-22T14:01:26.3079210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,247.92*51
2024-08-22T14:01:27.3077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,247.77*54
2024-08-22T14:01:28.3074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,247.76*7E
2024-08-22T14:01:29.3072576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,247.89*7A
2024-08-22T14:01:30.3070428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,248.29*73
2024-08-22T14:01:31.3183397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,248.63*7D
2024-08-22T14:01:32.3116811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,248.41*5D
2024-08-22T14:01:33.3114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,247.95*5B
2024-08-22T14:01:34.3113226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,247.73*57
2024-08-22T14:01:35.3110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,247.73*7C
2024-08-22T14:01:36.3108681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.72,248.01*7C
2024-08-22T14:01:37.3106990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.43,248.29*7B
2024-08-22T14:01:38.3103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,248.48*59
2024-08-22T14:01:39.3103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,248.45*77
2024-08-22T14:01:40.3101193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,248.12*59
2024-08-22T14:01:41.3099328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,247.78*51
2024-08-22T14:01:42.3097350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,247.74*70
2024-08-22T14:01:43.3095305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.54,247.96*74
2024-08-22T14:01:44.3173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,248.25*76
2024-08-22T14:01:45.3047573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,248.49*5D
2024-08-22T14:01:46.3201663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,248.50*58
2024-08-22T14:01:47.3230460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,248.43*59
2024-08-22T14:01:48.3066290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,248.32*7E
2024-08-22T14:01:49.3161312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,248.02*52
2024-08-22T14:01:50.3159663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,247.59*59
2024-08-22T14:01:51.3157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,247.47*7D
2024-08-22T14:01:52.3155513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,247.64*78
2024-08-22T14:01:53.3153195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,247.71*75
2024-08-22T14:01:54.3150444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,247.72*7C
2024-08-22T14:01:55.3149738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,247.90*70
2024-08-22T14:01:56.3075557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,247.97*53
2024-08-22T14:01:57.3073282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,247.80*5F
2024-08-22T14:01:58.3070586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,247.74*7E
2024-08-22T14:01:59.3069048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,247.82*7B
2024-08-22T14:02:00.3138188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,247.83*70
2024-08-22T14:02:01.3136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,247.69*76
2024-08-22T14:02:02.3134035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,247.50*79
2024-08-22T14:02:03.3132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,247.39*72
2024-08-22T14:02:04.3130727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,247.62*72
2024-08-22T14:02:05.3127626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,247.84*7E
2024-08-22T14:02:06.3126319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,247.75*78
2024-08-22T14:02:07.3124395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,247.60*56
2024-08-22T14:02:08.3122512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,247.64*56
2024-08-22T14:02:09.3120462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,247.75*73
2024-08-22T14:02:10.3118411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,247.62*7B
2024-08-22T14:02:11.3116659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,247.44*7D
2024-08-22T14:02:12.3114526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,247.42*7C
2024-08-22T14:02:13.3112928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,247.59*71
2024-08-22T14:02:14.3110252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,247.70*72
2024-08-22T14:02:15.3108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,247.71*7B
2024-08-22T14:02:16.3106792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,247.77*73
2024-08-22T14:02:17.3143558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,247.81*7A
2024-08-22T14:02:18.3140954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,247.81*74
2024-08-22T14:02:19.3138708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,247.75*7E
2024-08-22T14:02:20.3137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,247.77*71
2024-08-22T14:02:21.3135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,247.92*75
2024-08-22T14:02:22.3133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,247.95*75
2024-08-22T14:02:23.3131226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,247.83*71
2024-08-22T14:02:24.3130263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,247.85*7C
2024-08-22T14:02:25.3127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,247.91*7A
2024-08-22T14:02:26.3124479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,247.88*7F
2024-08-22T14:02:27.3123694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,247.90*72
2024-08-22T14:02:28.3143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,247.94*5C
2024-08-22T14:02:29.3141207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,248.07*79
2024-08-22T14:02:30.3139375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,248.27*77
2024-08-22T14:02:31.3137189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,248.41*73
2024-08-22T14:02:32.3135520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,248.54*75
2024-08-22T14:02:33.3192019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,248.58*71
2024-08-22T14:02:34.3189909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,248.34*7B
2024-08-22T14:02:35.3188903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,248.12*75
2024-08-22T14:02:36.3184923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,248.19*70
2024-08-22T14:02:37.3184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,248.37*74
2024-08-22T14:02:38.3182378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,248.55*70
2024-08-22T14:02:39.3179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,248.80*7F
2024-08-22T14:02:40.3177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,248.82*78
2024-08-22T14:02:41.3177240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,248.60*57
2024-08-22T14:02:42.3174230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,248.38*56
2024-08-22T14:02:43.3171542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,248.47*74
2024-08-22T14:02:44.3170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.30,248.67*74
2024-08-22T14:02:45.3168874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,248.61*72
2024-08-22T14:02:46.3165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,248.46*7F
2024-08-22T14:02:47.3193092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,248.43*5D
2024-08-22T14:02:48.3191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,248.32*70
2024-08-22T14:02:49.3189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,248.16*77
2024-08-22T14:02:50.3187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,248.09*7F
2024-08-22T14:02:51.3205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,248.04*73
2024-08-22T14:02:52.3167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,248.07*79
2024-08-22T14:02:53.3165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,248.20*77
2024-08-22T14:02:54.3163418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,248.28*77
2024-08-22T14:02:55.3162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,248.31*78
2024-08-22T14:02:56.3159809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,248.35*79
2024-08-22T14:02:57.3157557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,248.20*72
2024-08-22T14:02:58.3156039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,248.02*58
2024-08-22T14:02:59.3205814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,247.96*74
2024-08-22T14:03:00.3078112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,247.90*7B
2024-08-22T14:03:01.3075535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,247.83*76
2024-08-22T14:03:02.3073592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,247.98*7D
2024-08-22T14:03:03.3071340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,248.00*79
2024-08-22T14:03:04.3069112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,247.80*78
2024-08-22T14:03:05.3068003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,247.67*78
2024-08-22T14:03:06.3065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,247.70*7C
2024-08-22T14:03:07.3220978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,247.90*7B
2024-08-22T14:03:08.3218355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,248.07*70
2024-08-22T14:03:09.3216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,248.01*71
2024-08-22T14:03:10.3057939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,247.98*7D
2024-08-22T14:03:11.3056485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,247.96*5D
2024-08-22T14:03:12.3210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,247.91*7B
2024-08-22T14:03:13.3091051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,247.91*74
2024-08-22T14:03:14.3163010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,247.86*77
2024-08-22T14:03:15.3161114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,247.91*7E
2024-08-22T14:03:16.3159273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,247.96*7C
2024-08-22T14:03:17.3157179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,247.83*5F
2024-08-22T14:03:18.3155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,247.85*73
2024-08-22T14:03:19.3153369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,247.94*72
2024-08-22T14:03:20.3151549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,247.91*70
2024-08-22T14:03:21.3222360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,247.92*7A
2024-08-22T14:03:22.3161804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,248.02*76
2024-08-22T14:03:23.3218668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,248.17*74
2024-08-22T14:03:24.3061096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,248.32*58
2024-08-22T14:03:25.3058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,248.31*5C
2024-08-22T14:03:26.3057109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,248.21*77
2024-08-22T14:03:27.3211124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,248.07*70
2024-08-22T14:03:28.3071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,248.04*7F
2024-08-22T14:03:29.3069718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,248.10*7A
2024-08-22T14:03:30.3068227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,248.21*7E
2024-08-22T14:03:31.3086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,248.34*78
2024-08-22T14:03:32.3083689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,248.46*7E
2024-08-22T14:03:33.3081468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,248.51*77
2024-08-22T14:03:34.3079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,248.35*5C
2024-08-22T14:03:35.3078474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,248.22*55
2024-08-22T14:03:36.3076216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,248.09*57
2024-08-22T14:03:37.3074518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,248.01*7A
2024-08-22T14:03:38.3071816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,248.27*71
2024-08-22T14:03:39.3070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,248.45*71
2024-08-22T14:03:40.3194953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,248.44*7E
2024-08-22T14:03:41.3192989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,248.41*77
2024-08-22T14:03:42.3191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,248.20*77
2024-08-22T14:03:43.3187638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,247.87*70
2024-08-22T14:03:44.3186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,247.76*74
2024-08-22T14:03:45.3184602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,247.76*7F
2024-08-22T14:03:46.3089315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,247.76*7C
2024-08-22T14:03:47.3183206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,247.84*7A
2024-08-22T14:03:48.3180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,247.98*79
2024-08-22T14:03:49.3178422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,248.04*71
2024-08-22T14:03:50.3177567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,248.07*72
2024-08-22T14:03:51.3175230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,248.09*5C
2024-08-22T14:03:52.3172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,248.25*71
2024-08-22T14:03:53.3170752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,248.40*53
2024-08-22T14:03:54.3168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,248.26*7A
2024-08-22T14:03:55.3166698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,248.17*71
2024-08-22T14:03:56.3214996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,248.15*71
2024-08-22T14:03:57.3212122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,248.12*79
2024-08-22T14:03:58.3211227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,248.32*78
2024-08-22T14:03:59.3209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,248.42*74
2024-08-22T14:04:00.3207301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,248.34*58
2024-08-22T14:04:01.3205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,248.35*56
2024-08-22T14:04:02.3078859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,248.28*75
2024-08-22T14:04:03.3077104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,248.31*71
2024-08-22T14:04:04.3075409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,248.55*7A
2024-08-22T14:04:05.3073104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,248.69*77
2024-08-22T14:04:06.3227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,248.55*75
2024-08-22T14:04:07.3068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,248.20*5E
2024-08-22T14:04:08.3126252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,248.00*5A
2024-08-22T14:04:09.3124216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,248.02*79
2024-08-22T14:04:10.3160269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,248.18*7F
2024-08-22T14:04:11.3158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,248.26*70
2024-08-22T14:04:12.3097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,248.35*70
2024-08-22T14:04:13.3187322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,248.12*52
2024-08-22T14:04:14.3184349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,247.96*5D
2024-08-22T14:04:15.3183763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,248.07*77
2024-08-22T14:04:16.3181631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,248.13*7E
2024-08-22T14:04:17.3179741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,248.19*77
2024-08-22T14:04:18.3209324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,248.29*54
2024-08-22T14:04:19.3207025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,248.38*75
2024-08-22T14:04:20.3206604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,248.47*77
2024-08-22T14:04:21.3112440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,248.42*71
2024-08-22T14:04:22.3202468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,248.36*7D
2024-08-22T14:04:23.3199942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,248.37*74
2024-08-22T14:04:24.3094633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,248.36*7D
2024-08-22T14:04:25.3093513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,248.37*7C
2024-08-22T14:04:26.3092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,248.36*7C
2024-08-22T14:04:27.3090206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,248.22*73
2024-08-22T14:04:28.3088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,248.04*5E
2024-08-22T14:04:29.3114831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,247.89*5E
2024-08-22T14:04:30.3112992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,248.04*7C
2024-08-22T14:04:31.3111768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,248.29*7F
2024-08-22T14:04:32.3109387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,248.43*7B
2024-08-22T14:04:33.3107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,248.31*71
2024-08-22T14:04:34.3105439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,247.97*50
2024-08-22T14:04:35.3102537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,247.70*57
2024-08-22T14:04:36.3101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,247.79*7F
2024-08-22T14:04:37.3099113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,248.02*72
2024-08-22T14:04:38.3097626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.98,248.07*76
2024-08-22T14:04:39.3095478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,247.94*70
2024-08-22T14:04:40.3154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,247.76*5B
2024-08-22T14:04:41.3170914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,247.58*5B
2024-08-22T14:04:42.3170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,247.45*7A
2024-08-22T14:04:43.3168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,247.53*76
2024-08-22T14:04:44.3167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,247.69*77
2024-08-22T14:04:45.3164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,247.76*52
2024-08-22T14:04:46.3161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,247.81*58
2024-08-22T14:04:47.3160175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,247.78*57
2024-08-22T14:04:48.3158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,247.70*7B
2024-08-22T14:04:49.3157158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,247.78*7A
2024-08-22T14:04:50.3172186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,247.80*7F
2024-08-22T14:04:51.3170575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,247.61*7C
2024-08-22T14:04:52.3169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,247.69*75
2024-08-22T14:04:53.3167760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,247.76*7F
2024-08-22T14:04:54.3206016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,247.75*77
2024-08-22T14:04:55.3204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,247.76*78
2024-08-22T14:04:56.3202765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,247.75*76
2024-08-22T14:04:57.3200013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,247.89*7D
2024-08-22T14:04:58.3198840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,248.12*74
2024-08-22T14:04:59.3217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,248.28*79
2024-08-22T14:05:00.3081819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,248.46*72
2024-08-22T14:05:01.3079579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,248.51*72
2024-08-22T14:05:02.3077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,248.43*7F
2024-08-22T14:05:03.3231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,248.37*75
2024-08-22T14:05:04.3229374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,248.37*77
2024-08-22T14:05:05.3095091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,248.37*74
2024-08-22T14:05:06.3093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,248.35*7F
2024-08-22T14:05:07.3131789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,248.53*7F
2024-08-22T14:05:08.3128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,248.64*74
2024-08-22T14:05:09.3127994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,248.64*77
2024-08-22T14:05:10.3125680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,248.52*5C
2024-08-22T14:05:11.3124732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,248.15*53
2024-08-22T14:05:12.3122120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,247.96*58
2024-08-22T14:05:13.3139137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,248.26*74
2024-08-22T14:05:14.3137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.93,248.53*7E
2024-08-22T14:05:15.3134057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,248.57*73
2024-08-22T14:05:16.3133659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,248.35*74
2024-08-22T14:05:17.3132690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,247.90*5F
2024-08-22T14:05:18.3130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,247.78*57
2024-08-22T14:05:19.3127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,247.92*72
2024-08-22T14:05:20.3126249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,248.05*78
2024-08-22T14:05:21.3124521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,248.21*7B
2024-08-22T14:05:22.3122719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,248.20*7B
2024-08-22T14:05:23.3120245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,248.17*78
2024-08-22T14:05:24.3119286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,248.18*76
2024-08-22T14:05:25.3115888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,248.13*76
2024-08-22T14:05:26.3115339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,248.03*75
2024-08-22T14:05:27.3112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,248.00*70
2024-08-22T14:05:28.3111115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,248.01*53
2024-08-22T14:05:29.3109835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,248.07*7C
2024-08-22T14:05:30.3106786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,248.22*74
2024-08-22T14:05:31.3177190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,248.34*73
2024-08-22T14:05:32.3176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,248.29*78
2024-08-22T14:05:33.3205610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,248.24*50
2024-08-22T14:05:34.3068309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,248.19*57
2024-08-22T14:05:35.3223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,248.21*7E
2024-08-22T14:05:36.3219365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,248.14*76
2024-08-22T14:05:37.3218890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,248.02*7C
2024-08-22T14:05:38.3216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,247.96*77
2024-08-22T14:05:39.3214660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,247.99*50
2024-08-22T14:05:40.3213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,248.10*5A
2024-08-22T14:05:41.3108120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,248.10*78
2024-08-22T14:05:42.3145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,247.99*55
2024-08-22T14:05:43.3187386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,248.04*5B
2024-08-22T14:05:44.3089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,248.14*77
2024-08-22T14:05:45.3106391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,248.10*73
2024-08-22T14:05:46.3104902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,247.96*71
2024-08-22T14:05:47.3130526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,247.85*5D
2024-08-22T14:05:48.3128491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,247.86*54
2024-08-22T14:05:49.3185620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,247.82*77
2024-08-22T14:05:50.3206311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,247.71*7E
2024-08-22T14:05:51.3204315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,247.82*70
2024-08-22T14:05:52.3202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,247.93*77
2024-08-22T14:05:53.3202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,248.13*7B
2024-08-22T14:05:54.3198995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,248.13*57
2024-08-22T14:05:55.3197214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,247.98*55
2024-08-22T14:05:56.3195054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,247.92*57
2024-08-22T14:05:57.3193003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,247.83*7A
2024-08-22T14:05:58.3191218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,247.70*7A
2024-08-22T14:05:59.3092336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,247.66*56
2024-08-22T14:06:00.3090572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,247.63*57
2024-08-22T14:06:01.3089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,247.58*76
2024-08-22T14:06:02.3086064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,247.66*7B
2024-08-22T14:06:03.3083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,247.79*7A
2024-08-22T14:06:04.3106486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,248.00*7F
2024-08-22T14:06:05.3104146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,248.06*72
2024-08-22T14:06:06.3102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,247.87*78
2024-08-22T14:06:07.3100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,247.67*5A
2024-08-22T14:06:08.3099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,247.61*50
2024-08-22T14:06:09.3096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,247.73*7C
2024-08-22T14:06:10.3094528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,247.73*7A
2024-08-22T14:06:11.3092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,247.65*7D
2024-08-22T14:06:12.3116286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,247.65*7B
2024-08-22T14:06:13.3113851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,247.74*70
2024-08-22T14:06:14.3112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,247.81*73
2024-08-22T14:06:15.3110520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,247.85*54
2024-08-22T14:06:16.3095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,247.98*7F
2024-08-22T14:06:17.3188389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,248.17*78
2024-08-22T14:06:18.3184776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,248.18*75
2024-08-22T14:06:19.3184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,248.04*73
2024-08-22T14:06:20.3181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,248.05*7A
2024-08-22T14:06:21.3237786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,248.02*75
2024-08-22T14:06:22.3079993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,247.82*52
2024-08-22T14:06:23.3078220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,247.81*5B
2024-08-22T14:06:24.3232454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,247.96*72
2024-08-22T14:06:25.3230513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,248.02*71
2024-08-22T14:06:26.3112623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,247.99*7E
2024-08-22T14:06:27.3109734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,247.95*70
2024-08-22T14:06:28.3107743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,247.98*74
2024-08-22T14:06:29.3105927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,248.16*78
2024-08-22T14:06:30.3104122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,248.08*7C
2024-08-22T14:06:31.3101853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,247.99*51
2024-08-22T14:06:32.3100928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,248.00*5B
2024-08-22T14:06:33.3099573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,247.94*70
2024-08-22T14:06:34.3097273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,247.90*7C
2024-08-22T14:06:35.3095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,247.92*72
2024-08-22T14:06:36.3093272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,247.91*73
2024-08-22T14:06:37.3113704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,247.91*73
2024-08-22T14:06:38.3202949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,247.97*51
2024-08-22T14:06:39.3201451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,248.09*78
2024-08-22T14:06:40.3198880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,248.01*5A
2024-08-22T14:06:41.3196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,247.82*55
2024-08-22T14:06:42.3234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,247.80*74
2024-08-22T14:06:43.3232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,247.95*79
2024-08-22T14:06:44.3230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,248.14*75
2024-08-22T14:06:45.3228321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,248.14*7B
2024-08-22T14:06:46.3106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,247.96*74
2024-08-22T14:06:47.3105194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,247.75*5F
2024-08-22T14:06:48.3176487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,247.62*72
2024-08-22T14:06:49.3175028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,247.69*74
2024-08-22T14:06:50.3226162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,247.77*59
2024-08-22T14:06:51.3224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,247.92*53
2024-08-22T14:06:52.3222317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,248.00*5A
2024-08-22T14:06:53.3218941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,247.94*52
2024-08-22T14:06:54.3218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,247.83*54
2024-08-22T14:06:55.3216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,247.78*79
2024-08-22T14:06:56.3214544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,247.81*7B
2024-08-22T14:06:57.3244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,247.91*7B
2024-08-22T14:06:58.3113458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,247.99*79
2024-08-22T14:06:59.3111814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,248.01*71
2024-08-22T14:07:00.3109823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,248.02*5A
2024-08-22T14:07:01.3155291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,248.07*7E
2024-08-22T14:07:02.3182074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,248.06*7C
2024-08-22T14:07:03.3179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,248.08*7A
2024-08-22T14:07:04.3121561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,248.12*7F
2024-08-22T14:07:05.3118323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,248.20*7A
2024-08-22T14:07:06.3168407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,248.22*77
2024-08-22T14:07:07.3165262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,248.23*7A
2024-08-22T14:07:08.3191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,248.19*78
2024-08-22T14:07:09.3190240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,248.08*5D
2024-08-22T14:07:10.3187205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,248.12*7F
2024-08-22T14:07:11.3185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,248.14*77
2024-08-22T14:07:12.3184031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,248.14*72
2024-08-22T14:07:13.3182847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,248.19*77
2024-08-22T14:07:14.3181167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,248.36*70
2024-08-22T14:07:15.3179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,248.44*75
2024-08-22T14:07:16.3176864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,248.44*7E
2024-08-22T14:07:17.3174966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,248.29*50
2024-08-22T14:07:18.3172944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,248.04*58
2024-08-22T14:07:19.3170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,248.02*5B
2024-08-22T14:07:20.3168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,248.19*5B
2024-08-22T14:07:21.3166757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,248.26*77
2024-08-22T14:07:22.3165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,248.15*73
2024-08-22T14:07:23.3164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,248.12*72
2024-08-22T14:07:24.3179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,248.13*56
2024-08-22T14:07:25.3206821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,248.27*73
2024-08-22T14:07:26.3227433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,248.46*70
2024-08-22T14:07:27.3225988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,248.40*75
2024-08-22T14:07:28.3223528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,248.23*75
2024-08-22T14:07:29.3221651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,248.15*77
2024-08-22T14:07:30.3220040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,248.14*7F
2024-08-22T14:07:31.3217889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,248.12*72
2024-08-22T14:07:32.3215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,248.13*76
2024-08-22T14:07:33.3214534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,248.26*72
2024-08-22T14:07:34.3211688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,248.27*7B
2024-08-22T14:07:35.3210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,248.17*76
2024-08-22T14:07:36.3208204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,248.11*58
2024-08-22T14:07:37.3206241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,248.02*5C
2024-08-22T14:07:38.3234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,248.09*7A
2024-08-22T14:07:39.3179454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,248.15*78
2024-08-22T14:07:40.3177148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,248.16*72
2024-08-22T14:07:41.3175158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,248.21*7F
2024-08-22T14:07:42.3174090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,248.18*79
2024-08-22T14:07:43.3171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,248.25*77
2024-08-22T14:07:44.3170390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,248.42*7D
2024-08-22T14:07:45.3168062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,248.24*7B
2024-08-22T14:07:46.3187469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,247.98*7B
2024-08-22T14:07:47.3186198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,247.91*75
2024-08-22T14:07:48.3183558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,248.11*77
2024-08-22T14:07:49.3181789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,248.24*70
2024-08-22T14:07:50.3179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,248.21*73
2024-08-22T14:07:51.3178139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,248.30*77
2024-08-22T14:07:52.3176420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,248.12*5D
2024-08-22T14:07:53.3174187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,247.80*53
2024-08-22T14:07:54.3172058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,247.71*58
2024-08-22T14:07:55.3169570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,247.89*7A
2024-08-22T14:07:56.3233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,248.08*72
2024-08-22T14:07:57.3232296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,248.19*7D
2024-08-22T14:07:58.3230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,248.27*7E
2024-08-22T14:07:59.3227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,248.21*79
2024-08-22T14:08:00.3226024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,248.15*70
2024-08-22T14:08:01.3223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,247.97*72
2024-08-22T14:08:02.3222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,247.90*74
2024-08-22T14:08:03.3221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,247.88*7E
2024-08-22T14:08:04.3218817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,247.91*7C
2024-08-22T14:08:05.3217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,248.01*7E
2024-08-22T14:08:06.3215154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,248.06*77
2024-08-22T14:08:07.3212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,248.13*7A
2024-08-22T14:08:08.3210579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,248.29*50
2024-08-22T14:08:09.3077522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,248.34*53
2024-08-22T14:08:10.3107991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,248.27*5D
2024-08-22T14:08:11.3106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,248.08*54
2024-08-22T14:08:12.3105439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,247.89*78
2024-08-22T14:08:13.3102671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,247.90*7D
2024-08-22T14:08:14.3100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.14,248.01*71
2024-08-22T14:08:15.3098829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,248.09*78
2024-08-22T14:08:16.3096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,247.99*7F
2024-08-22T14:08:17.3094593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,247.82*5E
2024-08-22T14:08:18.3092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,247.79*5C
2024-08-22T14:08:19.3091128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,247.78*5F
2024-08-22T14:08:20.3089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,247.77*52
2024-08-22T14:08:21.3244542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,247.79*7B
2024-08-22T14:08:22.3241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,247.87*77
2024-08-22T14:08:23.3128241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,247.92*75
2024-08-22T14:08:24.3237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,248.02*76
2024-08-22T14:08:25.3234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,248.13*75
2024-08-22T14:08:26.3233651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,247.93*73
2024-08-22T14:08:27.3232707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,247.88*7B
2024-08-22T14:08:28.3229956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,248.03*7F
2024-08-22T14:08:29.3228559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,247.98*78
2024-08-22T14:08:30.3249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,247.89*7D
2024-08-22T14:08:31.3247662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,248.08*78
2024-08-22T14:08:32.3246352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,248.28*79
2024-08-22T14:08:33.3088829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,248.19*52
2024-08-22T14:08:34.3086116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,248.07*5B
2024-08-22T14:08:35.3240242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,248.08*7A
2024-08-22T14:08:36.3238261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,248.15*74
2024-08-22T14:08:37.3235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,248.22*75
2024-08-22T14:08:38.3234228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,248.22*7F
2024-08-22T14:08:39.3231247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,248.26*7F
2024-08-22T14:08:40.3229939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,248.27*79
2024-08-22T14:08:41.3228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,248.18*78
2024-08-22T14:08:42.3128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,248.13*73
2024-08-22T14:08:43.3168973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,248.13*79
2024-08-22T14:08:44.3174398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,248.17*79
2024-08-22T14:08:45.3203451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,248.07*75
2024-08-22T14:08:46.3230807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,248.01*78
2024-08-22T14:08:47.3228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,248.06*75
2024-08-22T14:08:48.3227314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,248.14*74
2024-08-22T14:08:49.3225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,248.21*7B
2024-08-22T14:08:50.3224326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,248.16*70
2024-08-22T14:08:51.3221333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,248.04*7A
2024-08-22T14:08:52.3219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,247.82*71
2024-08-22T14:08:53.3217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,247.73*70
2024-08-22T14:08:54.3216092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,247.84*7F
2024-08-22T14:08:55.3213526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,248.10*7E
2024-08-22T14:08:56.3211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,248.22*70
2024-08-22T14:08:57.3209948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,247.98*77
2024-08-22T14:08:58.3207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,247.66*5D
2024-08-22T14:08:59.3205185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,247.54*57
2024-08-22T14:09:00.3203461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,247.46*76
2024-08-22T14:09:01.3202415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,247.38*77
2024-08-22T14:09:02.3208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,247.46*74
2024-08-22T14:09:03.3198427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,247.81*7B
2024-08-22T14:09:04.3195599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,248.08*75
2024-08-22T14:09:05.3194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,248.02*7F
2024-08-22T14:09:06.3190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,247.74*55
2024-08-22T14:09:07.3190370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,247.64*5C
2024-08-22T14:09:08.3188226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,247.69*71
2024-08-22T14:09:09.3186349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,247.65*75
2024-08-22T14:09:10.3184464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,247.64*7D
2024-08-22T14:09:11.3237688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,247.82*53
2024-08-22T14:09:12.3235531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,248.09*73
2024-08-22T14:09:13.3134144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,248.20*70
2024-08-22T14:09:14.3131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,248.20*77
2024-08-22T14:09:15.3167219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,248.14*51
2024-08-22T14:09:16.3185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,248.01*5A
2024-08-22T14:09:17.3183594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,247.99*7B
2024-08-22T14:09:18.3181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,248.08*79
2024-08-22T14:09:19.3180105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,248.20*78
2024-08-22T14:09:20.3178205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,248.33*57
2024-08-22T14:09:21.3175118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,248.46*73
2024-08-22T14:09:22.3172936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,248.54*76
2024-08-22T14:09:23.3172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,248.44*7B
2024-08-22T14:09:24.3170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,248.30*7B
2024-08-22T14:09:25.3168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,248.23*71
2024-08-22T14:09:26.3165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,248.19*7A
2024-08-22T14:09:27.3164141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,248.10*58
2024-08-22T14:09:28.3161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,247.91*55
2024-08-22T14:09:29.3160197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,247.95*73
2024-08-22T14:09:30.3179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,248.26*7F
2024-08-22T14:09:31.3210913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,248.49*75
2024-08-22T14:09:32.3209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,248.49*7D
2024-08-22T14:09:33.3239923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,248.27*7C
2024-08-22T14:09:34.3100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,247.87*50
2024-08-22T14:09:35.3099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,247.72*52
2024-08-22T14:09:36.3253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,247.78*78
2024-08-22T14:09:37.3251550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,247.72*7E
2024-08-22T14:09:38.3249593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,247.60*7A
2024-08-22T14:09:39.3247461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,247.62*71
2024-08-22T14:09:40.3245276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,247.80*7D
2024-08-22T14:09:41.3243205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,247.80*79
2024-08-22T14:09:42.3241626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,247.75*7D
2024-08-22T14:09:43.3239340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,247.80*7E
2024-08-22T14:09:44.3139333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,247.71*54
2024-08-22T14:09:45.3137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,247.61*76
2024-08-22T14:09:46.3134941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,247.73*78
2024-08-22T14:09:47.3134607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,247.95*74
2024-08-22T14:09:48.3132848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,248.10*7D
2024-08-22T14:09:49.3182100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,248.10*54
2024-08-22T14:09:50.3203062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,248.11*77
2024-08-22T14:09:51.3178527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,248.16*73
2024-08-22T14:09:52.3176551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,248.04*74
2024-08-22T14:09:53.3174083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,247.85*75
2024-08-22T14:09:54.3172752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,247.84*76
2024-08-22T14:09:55.3195320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,247.85*77
2024-08-22T14:09:56.3193056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,247.81*78
2024-08-22T14:09:57.3240768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,247.95*5B
2024-08-22T14:09:58.3188990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,248.02*56
2024-08-22T14:09:59.3187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,248.04*71
2024-08-22T14:10:00.3185066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,248.09*77
2024-08-22T14:10:01.3205042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,248.11*71
2024-08-22T14:10:02.3201769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,248.17*78
2024-08-22T14:10:03.3238151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,248.18*70
2024-08-22T14:10:04.3236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,248.09*79
2024-08-22T14:10:05.3122551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,248.01*7E
2024-08-22T14:10:06.3120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,247.98*72
2024-08-22T14:10:07.3179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,247.95*7E
2024-08-22T14:10:08.3178377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,248.10*77
2024-08-22T14:10:09.3175358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,248.36*70
2024-08-22T14:10:10.3173551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,248.23*59
2024-08-22T14:10:11.3172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,248.08*7F
2024-08-22T14:10:12.3170189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,248.04*77
2024-08-22T14:10:13.3167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,248.07*76
2024-08-22T14:10:14.3165768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,248.15*72
2024-08-22T14:10:15.3163797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,248.09*74
2024-08-22T14:10:16.3161805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,248.12*72
2024-08-22T14:10:17.3159410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,248.17*7C
2024-08-22T14:10:18.3241448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,248.14*7D
2024-08-22T14:10:19.3112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,248.18*74
2024-08-22T14:10:20.3180940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,248.15*71
2024-08-22T14:10:21.3178049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,248.04*74
2024-08-22T14:10:22.3176726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,248.07*76
2024-08-22T14:10:23.3174225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,248.23*74
2024-08-22T14:10:24.3171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,248.43*75
2024-08-22T14:10:25.3170579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,248.47*70
2024-08-22T14:10:26.3168189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,248.33*5F
2024-08-22T14:10:27.3166737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,248.20*59
2024-08-22T14:10:28.3202836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,248.13*75
2024-08-22T14:10:29.3201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,248.02*79
2024-08-22T14:10:30.3198978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,248.20*72
2024-08-22T14:10:31.3195765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,248.50*72
2024-08-22T14:10:32.3213314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,248.48*7B
2024-08-22T14:10:33.3211833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,248.27*77
2024-08-22T14:10:34.3210122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,248.25*73
2024-08-22T14:10:35.3207944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,248.29*7C
2024-08-22T14:10:36.3206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,248.21*70
2024-08-22T14:10:37.3203125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,248.08*7B
2024-08-22T14:10:38.3201664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,248.02*54
2024-08-22T14:10:39.3200507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,248.00*70
2024-08-22T14:10:40.3198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,248.09*7E
2024-08-22T14:10:41.3195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,248.36*7B
2024-08-22T14:10:42.3194129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,248.43*77
2024-08-22T14:10:43.3235025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,248.30*7D
2024-08-22T14:10:44.3233150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,248.06*5F
2024-08-22T14:10:45.3230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,247.89*5D
2024-08-22T14:10:46.3228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,247.82*72
2024-08-22T14:10:47.3227194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,247.70*7E
2024-08-22T14:10:48.3225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,247.79*75
2024-08-22T14:10:49.3222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,248.10*7E
2024-08-22T14:10:50.3221089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,248.15*7B
2024-08-22T14:10:51.3218388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,247.96*5E
2024-08-22T14:10:52.3217435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,247.82*57
2024-08-22T14:10:53.3215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,247.76*7E
2024-08-22T14:10:54.3213577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,247.72*7E
2024-08-22T14:10:55.3210967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,247.63*73
2024-08-22T14:10:56.3285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,247.45*76
2024-08-22T14:10:57.3207010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,247.45*7F
2024-08-22T14:10:58.3205769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,247.70*71
2024-08-22T14:10:59.3203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,247.97*79
2024-08-22T14:11:00.3201297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,248.01*72
2024-08-22T14:11:01.3199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,247.87*74
2024-08-22T14:11:02.3198143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,247.89*5D
2024-08-22T14:11:03.3195935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,247.89*7D
2024-08-22T14:11:04.3230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,247.69*7E
2024-08-22T14:11:05.3227329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,247.63*75
2024-08-22T14:11:06.3226117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,247.71*72
2024-08-22T14:11:07.3223601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,247.80*7B
2024-08-22T14:11:08.3221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,247.99*7B
2024-08-22T14:11:09.3220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,248.26*73
2024-08-22T14:11:10.3218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,248.33*7B
2024-08-22T14:11:11.3129601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,248.17*70
2024-08-22T14:11:12.3127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,248.08*79
2024-08-22T14:11:13.3125855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,248.17*7D
2024-08-22T14:11:14.3124348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,248.28*7D
2024-08-22T14:11:15.3121953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,248.41*77
2024-08-22T14:11:16.3120010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,248.49*7A
2024-08-22T14:11:17.3118984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,248.48*78
2024-08-22T14:11:18.3116018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,248.45*7C
2024-08-22T14:11:19.3114884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,248.50*7F
2024-08-22T14:11:20.3112429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,248.51*79
2024-08-22T14:11:21.3266057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,248.40*77
2024-08-22T14:11:22.3108212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,248.47*77
2024-08-22T14:11:23.3105249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,248.48*79
2024-08-22T14:11:24.3104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,248.37*7E
2024-08-22T14:11:25.3258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,248.44*75
2024-08-22T14:11:26.3255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,248.47*70
2024-08-22T14:11:27.3254153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,248.27*76
2024-08-22T14:11:28.3253083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,248.23*75
2024-08-22T14:11:29.3249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,248.37*72
2024-08-22T14:11:30.3249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,248.43*78
2024-08-22T14:11:31.3245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,248.40*7F
2024-08-22T14:11:32.3244228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,248.31*71
2024-08-22T14:11:33.3242117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,248.18*5F
2024-08-22T14:11:34.3240790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,248.09*56
2024-08-22T14:11:35.3238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,248.08*72
2024-08-22T14:11:36.3236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,248.19*77
2024-08-22T14:11:37.3235781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,248.27*70
2024-08-22T14:11:38.3232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,248.18*7F
2024-08-22T14:11:39.3116193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,248.14*7F
2024-08-22T14:11:40.3114196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,248.12*76
2024-08-22T14:11:41.3134164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,248.02*71
2024-08-22T14:11:42.3132311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,247.91*7B
2024-08-22T14:11:43.3176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,247.91*72
2024-08-22T14:11:44.3174070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,248.08*73
2024-08-22T14:11:45.3171650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,248.14*7C
2024-08-22T14:11:46.3170449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,247.95*7A
2024-08-22T14:11:47.3168024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,247.94*70
2024-08-22T14:11:48.3166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,247.97*75
2024-08-22T14:11:49.3164733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,247.94*73
2024-08-22T14:11:50.3162387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,247.97*76
2024-08-22T14:11:51.3159746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,247.99*77
2024-08-22T14:11:52.3158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,247.92*5F
2024-08-22T14:11:53.3191265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,247.85*52
2024-08-22T14:11:54.3189486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,247.86*71
2024-08-22T14:11:55.3187181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,247.87*70
2024-08-22T14:11:56.3186118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,247.86*7A
2024-08-22T14:11:57.3203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,247.94*75
2024-08-22T14:11:58.3201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,248.17*79
2024-08-22T14:11:59.3199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,248.31*7D
2024-08-22T14:12:00.3198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,248.14*5F
2024-08-22T14:12:01.3196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,247.92*54
2024-08-22T14:12:02.3194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,247.93*74
2024-08-22T14:12:03.3192920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,248.02*74
2024-08-22T14:12:04.3191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,248.17*7E
2024-08-22T14:12:05.3189716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,248.38*70
2024-08-22T14:12:06.3187155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,248.27*7B
2024-08-22T14:12:07.3185083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,248.06*58
2024-08-22T14:12:08.3183461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,248.00*56
2024-08-22T14:12:09.3182316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,247.92*74
2024-08-22T14:12:10.3179811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,248.01*71
2024-08-22T14:12:11.3234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,248.25*70
2024-08-22T14:12:12.3232049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,248.47*75
2024-08-22T14:12:13.3230305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,248.50*7C
2024-08-22T14:12:14.3224063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,248.23*52
2024-08-22T14:12:15.3222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,247.85*52
2024-08-22T14:12:16.3220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,247.67*7E
2024-08-22T14:12:17.3219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,247.77*7F
2024-08-22T14:12:18.3216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,247.99*71
2024-08-22T14:12:19.3214537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,248.17*5F
2024-08-22T14:12:20.3244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,248.31*58
2024-08-22T14:12:21.3242098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,248.28*7E
2024-08-22T14:12:22.3240984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,248.20*58
2024-08-22T14:12:23.3238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,248.06*59
2024-08-22T14:12:24.3237178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,247.99*77
2024-08-22T14:12:25.3235107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,247.97*73
2024-08-22T14:12:26.3233059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,247.95*7F
2024-08-22T14:12:27.3231128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,248.20*77
2024-08-22T14:12:28.3229064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,248.43*73
2024-08-22T14:12:29.3227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,248.33*7D
2024-08-22T14:12:30.3132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,248.12*5A
2024-08-22T14:12:31.3129176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,247.92*5F
2024-08-22T14:12:32.3129000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,247.88*5D
2024-08-22T14:12:33.3125891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,247.96*70
2024-08-22T14:12:34.3124832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.83,248.04*73
2024-08-22T14:12:35.3151753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,248.05*74
2024-08-22T14:12:36.3175350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,247.92*7C
2024-08-22T14:12:37.3172129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,247.82*5C
2024-08-22T14:12:38.3170372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,247.84*79
2024-08-22T14:12:39.3168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,247.97*7D
2024-08-22T14:12:40.3166070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,248.09*75
2024-08-22T14:12:41.3164764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,247.96*72
2024-08-22T14:12:42.3182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,247.79*51
2024-08-22T14:12:43.3206382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,247.71*54
2024-08-22T14:12:44.3223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,247.67*75
2024-08-22T14:12:45.3221689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,247.75*75
2024-08-22T14:12:46.3269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,247.85*77
2024-08-22T14:12:47.3265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,247.97*77
2024-08-22T14:12:48.3265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,248.12*7C
2024-08-22T14:12:49.3261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,248.15*7C
2024-08-22T14:12:50.3260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,247.96*73
2024-08-22T14:12:51.3257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,247.74*7B
2024-08-22T14:12:52.3257367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,247.80*7A
2024-08-22T14:12:53.3254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,248.00*74
2024-08-22T14:12:54.3252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,248.13*7C
2024-08-22T14:12:55.3250187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,248.15*74
2024-08-22T14:12:56.3124098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,248.15*75
2024-08-22T14:12:57.3122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,248.18*7A
2024-08-22T14:12:58.3192754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,248.35*74
2024-08-22T14:12:59.3190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,248.46*75
2024-08-22T14:13:00.3221024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,248.39*70
2024-08-22T14:13:01.3219539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,248.26*71
2024-08-22T14:13:02.3260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,248.22*7F
2024-08-22T14:13:03.3161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,248.19*7E
2024-08-22T14:13:04.3159298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,248.05*77
2024-08-22T14:13:05.3157967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,247.99*76
2024-08-22T14:13:06.3155592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,248.19*70
2024-08-22T14:13:07.3153230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,248.28*7A
2024-08-22T14:13:08.3151665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,248.14*7C
2024-08-22T14:13:09.3149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,248.14*7C
2024-08-22T14:13:10.3147473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,248.28*7A
2024-08-22T14:13:11.3146463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,248.24*7F
2024-08-22T14:13:12.3143937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,248.08*79
2024-08-22T14:13:13.3141990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,248.12*70
2024-08-22T14:13:14.3139734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,248.20*71
2024-08-22T14:13:15.3138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,248.25*76
2024-08-22T14:13:16.3229731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,248.32*7E
2024-08-22T14:13:17.3227433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,248.35*74
2024-08-22T14:13:18.3225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,248.23*70
2024-08-22T14:13:19.3264567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,248.22*7A
2024-08-22T14:13:20.3263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,248.42*7C
2024-08-22T14:13:21.3261494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,248.30*78
2024-08-22T14:13:22.3103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,248.04*54
2024-08-22T14:13:23.3102044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,248.10*58
2024-08-22T14:13:24.3256073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,248.32*73
2024-08-22T14:13:25.3254591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,248.41*7C
2024-08-22T14:13:26.3251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,248.45*71
2024-08-22T14:13:27.3250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,248.46*5E
2024-08-22T14:13:28.3248220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,248.43*72
2024-08-22T14:13:29.3152986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,248.32*57
2024-08-22T14:13:30.3151203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,248.13*79
2024-08-22T14:13:31.3203494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,247.96*77
2024-08-22T14:13:32.3201167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,247.90*77
2024-08-22T14:13:33.3142582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,247.83*73
2024-08-22T14:13:34.3140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,247.78*77
2024-08-22T14:13:35.3198925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,247.72*53
2024-08-22T14:13:36.3198208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,247.77*59
2024-08-22T14:13:37.3196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,247.84*52
2024-08-22T14:13:38.3195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,247.72*77
2024-08-22T14:13:39.3192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,247.62*7B
2024-08-22T14:13:40.3190379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,247.69*7D
2024-08-22T14:13:41.3188493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,247.66*7E
2024-08-22T14:13:42.3186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,247.53*74
2024-08-22T14:13:43.3184875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,247.55*7F
2024-08-22T14:13:44.3182412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,247.54*53
2024-08-22T14:13:45.3180309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,247.48*77
2024-08-22T14:13:46.3178648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,247.50*78
2024-08-22T14:13:47.3176174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,247.59*72
2024-08-22T14:13:48.3174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,247.53*50
2024-08-22T14:13:49.3172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,247.42*78
2024-08-22T14:13:50.3170070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,247.48*5D
2024-08-22T14:13:51.3169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,247.61*75
2024-08-22T14:13:52.3166297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,247.77*7C
2024-08-22T14:13:53.3164463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,247.95*72
2024-08-22T14:13:54.3162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,248.02*7D
2024-08-22T14:13:55.3243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,247.98*5A
2024-08-22T14:13:56.3241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,247.86*54
2024-08-22T14:13:57.3239262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,247.67*74
2024-08-22T14:13:58.3237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,247.71*74
2024-08-22T14:13:59.3234660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,247.97*74
2024-08-22T14:14:00.3233017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,248.15*78
2024-08-22T14:14:01.3231448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,248.05*71
2024-08-22T14:14:02.3230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,247.82*57
2024-08-22T14:14:03.3255304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,247.61*51
2024-08-22T14:14:04.3308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,247.54*78
2024-08-22T14:14:05.3250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,247.74*56
2024-08-22T14:14:06.3249135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.59,248.00*56
2024-08-22T14:14:07.3278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,248.02*70
2024-08-22T14:14:08.3120105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,248.07*7D
2024-08-22T14:14:09.3118548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,248.11*5E
2024-08-22T14:14:10.3116325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,248.10*56
2024-08-22T14:14:11.3270768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,248.04*7F
2024-08-22T14:14:12.3269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,247.84*77
2024-08-22T14:14:13.3267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,247.70*73
2024-08-22T14:14:14.3264169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,247.79*7D
2024-08-22T14:14:15.3132309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,247.95*79
2024-08-22T14:14:16.3130124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,248.17*74
2024-08-22T14:14:17.3166012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,248.30*79
2024-08-22T14:14:18.3200610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,248.21*74
2024-08-22T14:14:19.3198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,248.08*53
2024-08-22T14:14:20.3196670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,248.07*71
2024-08-22T14:14:21.3195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,248.03*7B
2024-08-22T14:14:22.3262114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,248.08*77
2024-08-22T14:14:23.3260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,248.34*73
2024-08-22T14:14:24.3258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,248.50*74
2024-08-22T14:14:25.3255538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,248.59*7E
2024-08-22T14:14:26.3254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,248.70*78
2024-08-22T14:14:27.3253083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,248.70*79
2024-08-22T14:14:28.3250426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,248.62*71
2024-08-22T14:14:29.3248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,248.44*70
2024-08-22T14:14:30.3246339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,248.27*75
2024-08-22T14:14:31.3244400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,248.35*7D
2024-08-22T14:14:32.3242972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,248.63*7C
2024-08-22T14:14:33.3240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,248.68*7C
2024-08-22T14:14:34.3238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,248.43*5F
2024-08-22T14:14:35.3236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,248.21*73
2024-08-22T14:14:36.3234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,248.18*7C
2024-08-22T14:14:37.3231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,248.36*75
2024-08-22T14:14:38.3255258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,248.67*73
2024-08-22T14:14:39.3251550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,248.73*74
2024-08-22T14:14:40.3250509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,248.63*56
2024-08-22T14:14:41.3249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,248.36*5B
2024-08-22T14:14:42.3247496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,248.11*59
2024-08-22T14:14:43.3245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,248.12*76
2024-08-22T14:14:44.3249451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,248.18*75
2024-08-22T14:14:45.3241054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,248.19*70
2024-08-22T14:14:46.3239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,248.26*70
2024-08-22T14:14:47.3237013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,248.25*76
2024-08-22T14:14:48.3235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,248.15*5D
2024-08-22T14:14:49.3254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,248.09*58
2024-08-22T14:14:50.3151157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,247.98*74
2024-08-22T14:14:51.3147503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,247.91*70
2024-08-22T14:14:52.3145952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,247.92*72
2024-08-22T14:14:53.3143897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,248.06*7C
2024-08-22T14:14:54.3142790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,248.19*79
2024-08-22T14:14:55.3139615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,248.19*78
2024-08-22T14:14:56.3138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,248.18*53
2024-08-22T14:14:57.3135686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,248.07*7E
2024-08-22T14:14:58.3170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,247.92*7F
2024-08-22T14:14:59.3188914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,247.97*71
2024-08-22T14:15:00.3186929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,247.86*71
2024-08-22T14:15:01.3184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,247.78*7E
2024-08-22T14:15:02.3183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,248.03*7F
2024-08-22T14:15:03.3235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,248.25*79
2024-08-22T14:15:04.3234851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,248.24*73
2024-08-22T14:15:05.3232421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,248.18*79
2024-08-22T14:15:06.3230889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,248.11*74
2024-08-22T14:15:07.3226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,248.15*58
2024-08-22T14:15:08.3226816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,248.13*7D
2024-08-22T14:15:09.3224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,248.16*78
2024-08-22T14:15:10.3222940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,248.23*74
2024-08-22T14:15:11.3220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,248.29*7F
2024-08-22T14:15:12.3219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,248.39*78
2024-08-22T14:15:13.3216868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,248.44*75
2024-08-22T14:15:14.3215100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,248.46*74
2024-08-22T14:15:15.3233787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,248.44*71
2024-08-22T14:15:16.3231582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,248.34*73
2024-08-22T14:15:17.3230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,248.34*73
2024-08-22T14:15:18.3227990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,248.49*7B
2024-08-22T14:15:19.3226303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,248.59*75
2024-08-22T14:15:20.3224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,248.67*75
2024-08-22T14:15:21.3221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,248.77*71
2024-08-22T14:15:22.3251442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,248.73*51
2024-08-22T14:15:23.3121583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,248.70*59
2024-08-22T14:15:24.3275723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,248.69*7E
2024-08-22T14:15:25.3274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,248.56*7F
2024-08-22T14:15:26.3159774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,248.44*7B
2024-08-22T14:15:27.3156784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,248.36*7D
2024-08-22T14:15:28.3155048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,248.50*72
2024-08-22T14:15:29.3152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,248.71*57
2024-08-22T14:15:30.3150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,248.68*71
2024-08-22T14:15:31.3149344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,248.31*57
2024-08-22T14:15:32.3218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,247.92*51
2024-08-22T14:15:33.3217857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,247.68*7C
2024-08-22T14:15:34.3215432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,247.80*72
2024-08-22T14:15:35.3212457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,248.18*7D
2024-08-22T14:15:36.3211220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,248.46*7B
2024-08-22T14:15:37.3208674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,248.40*54
2024-08-22T14:15:38.3225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,248.12*57
2024-08-22T14:15:39.3243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,247.88*51
2024-08-22T14:15:40.3241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,247.84*7F
2024-08-22T14:15:41.3272734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,247.89*7D
2024-08-22T14:15:42.3138462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.26,248.15*5D
2024-08-22T14:15:43.3136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,248.26*58
2024-08-22T14:15:44.3133731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,248.04*7E
2024-08-22T14:15:45.3132640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,247.87*55
2024-08-22T14:15:46.3130916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,247.80*55
2024-08-22T14:15:47.3162561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,247.78*77
2024-08-22T14:15:48.3161518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,247.89*76
2024-08-22T14:15:49.3159422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,248.05*77
2024-08-22T14:15:50.3157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,248.05*58
2024-08-22T14:15:51.3216115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,247.90*58
2024-08-22T14:15:52.3214184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,247.83*7B
2024-08-22T14:15:53.3263380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,247.93*7F
2024-08-22T14:15:54.3261252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,247.94*71
2024-08-22T14:15:55.3140497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,247.93*79
2024-08-22T14:15:56.3137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,247.92*73
2024-08-22T14:15:57.3136486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,247.75*5A
2024-08-22T14:15:58.3135451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,247.61*52
2024-08-22T14:15:59.3153754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,247.72*79
2024-08-22T14:16:00.3152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,247.93*74
2024-08-22T14:16:01.3149692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,248.16*7A
2024-08-22T14:16:02.3209937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,248.32*7A
2024-08-22T14:16:03.3209114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,248.35*50
2024-08-22T14:16:04.3205977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,248.29*7D
2024-08-22T14:16:05.3278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,248.22*76
2024-08-22T14:16:06.3167502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,248.13*73
2024-08-22T14:16:07.3272765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,248.17*7B
2024-08-22T14:16:08.3272058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,248.24*78
2024-08-22T14:16:09.3270158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,248.15*73
2024-08-22T14:16:10.3220070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,248.04*70
2024-08-22T14:16:11.3218482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,247.93*79
2024-08-22T14:16:12.3238415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,248.06*71
2024-08-22T14:16:13.3262680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,248.23*74
2024-08-22T14:16:14.3280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,248.14*71
2024-08-22T14:16:15.3278274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,248.02*72
2024-08-22T14:16:16.3276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,247.97*7F
2024-08-22T14:16:17.3275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,247.89*70
2024-08-22T14:16:18.3284787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,247.99*78
2024-08-22T14:16:19.3175191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,248.18*74
2024-08-22T14:16:20.3173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,248.19*7A
2024-08-22T14:16:21.3171287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,248.00*5C
2024-08-22T14:16:22.3169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,247.85*77
2024-08-22T14:16:23.3168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,247.77*74
2024-08-22T14:16:24.3165258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,247.69*78
2024-08-22T14:16:25.3163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,247.58*7F
2024-08-22T14:16:26.3161199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,247.46*7E
2024-08-22T14:16:27.3159778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,247.51*5E
2024-08-22T14:16:28.3158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,247.67*72
2024-08-22T14:16:29.3179284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,247.72*7D
2024-08-22T14:16:30.3177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,247.75*77
2024-08-22T14:16:31.3174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,247.60*56
2024-08-22T14:16:32.3174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,247.44*58
2024-08-22T14:16:33.3172422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,247.51*55
2024-08-22T14:16:34.3170572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,247.60*75
2024-08-22T14:16:35.3217656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.21,247.65*7A
2024-08-22T14:16:36.3216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,247.74*5C
2024-08-22T14:16:37.3213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,247.90*78
2024-08-22T14:16:38.3144853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,247.96*5F
2024-08-22T14:16:39.3143369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,247.84*51
2024-08-22T14:16:40.3141679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,247.65*50
2024-08-22T14:16:41.3159414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,247.71*78
2024-08-22T14:16:42.3156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,248.01*75
2024-08-22T14:16:43.3155488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,248.32*78
2024-08-22T14:16:44.3211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,248.43*75
2024-08-22T14:16:45.3207915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,248.31*5D
2024-08-22T14:16:46.3206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,248.14*5A
2024-08-22T14:16:47.3205585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,248.16*78
2024-08-22T14:16:48.3203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,248.20*79
2024-08-22T14:16:49.3240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,248.10*7A
2024-08-22T14:16:50.3259302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,248.09*74
2024-08-22T14:16:51.3258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,248.11*75
2024-08-22T14:16:52.3256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,248.06*7E
2024-08-22T14:16:53.3253899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,248.11*7A
2024-08-22T14:16:54.3252241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,248.22*75
2024-08-22T14:16:55.3251324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,248.24*71
2024-08-22T14:16:56.3234070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,248.20*79
2024-08-22T14:16:57.3170124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,248.26*70
2024-08-22T14:16:58.3168604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,248.24*76
2024-08-22T14:16:59.3165953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,248.06*79
2024-08-22T14:17:00.3163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,247.90*72
2024-08-22T14:17:01.3198883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,247.93*76
2024-08-22T14:17:02.3197183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,247.97*70
2024-08-22T14:17:03.3195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,248.02*74
2024-08-22T14:17:04.3193589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,248.08*79
2024-08-22T14:17:05.3190826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,248.13*70
2024-08-22T14:17:06.3189209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,248.18*74
2024-08-22T14:17:07.3186975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,248.20*7D
2024-08-22T14:17:08.3184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,248.16*5F
2024-08-22T14:17:09.3212545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,248.03*71
2024-08-22T14:17:10.3164002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,247.85*75
2024-08-22T14:17:11.3220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,247.75*78
2024-08-22T14:17:12.3218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,247.90*77
2024-08-22T14:17:13.3237574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,248.08*7A
2024-08-22T14:17:14.3235920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,247.94*7D
2024-08-22T14:17:15.3233370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,247.83*71
2024-08-22T14:17:16.3231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,248.00*75
2024-08-22T14:17:17.3229400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,248.06*74
2024-08-22T14:17:18.3227599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,248.13*70
2024-08-22T14:17:19.3227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,248.29*7D
2024-08-22T14:17:20.3224612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,248.28*71
2024-08-22T14:17:21.3222200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,248.27*77
2024-08-22T14:17:22.3137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,248.20*70
2024-08-22T14:17:23.3134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,248.10*77
2024-08-22T14:17:24.3288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,248.11*74
2024-08-22T14:17:25.3286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,248.19*7C
2024-08-22T14:17:26.3152228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,248.22*73
2024-08-22T14:17:27.3150065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,248.28*7A
2024-08-22T14:17:28.3224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,248.43*79
2024-08-22T14:17:29.3222674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,248.59*79
2024-08-22T14:17:30.3258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,248.57*74
2024-08-22T14:17:31.3256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,248.35*74
2024-08-22T14:17:32.3291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,248.21*78
2024-08-22T14:17:33.3290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,248.12*7C
2024-08-22T14:17:34.3287904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,248.14*71
2024-08-22T14:17:35.3286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,248.41*7D
2024-08-22T14:17:36.3284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,248.53*74
2024-08-22T14:17:37.3144247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,248.41*7B
2024-08-22T14:17:38.3222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,248.22*54
2024-08-22T14:17:39.3221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,248.00*5F
2024-08-22T14:17:40.3218947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,247.92*75
2024-08-22T14:17:41.3216347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,248.06*73
2024-08-22T14:17:42.3235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,248.37*7B
2024-08-22T14:17:43.3286419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,248.57*7E
2024-08-22T14:17:44.3187335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,248.62*73
2024-08-22T14:17:45.3225700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,248.55*5A
2024-08-22T14:17:46.3126070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,248.25*5A
2024-08-22T14:17:47.3164761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,248.02*7E
2024-08-22T14:17:48.3216049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,248.03*71
2024-08-22T14:17:49.3214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,248.08*74
2024-08-22T14:17:50.3212095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,248.06*72
2024-08-22T14:17:51.3210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,248.08*7A
2024-08-22T14:17:52.3255398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,248.33*71
2024-08-22T14:17:53.3137491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,248.33*59
2024-08-22T14:17:54.3135346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,248.04*5E
2024-08-22T14:17:55.3133582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,247.89*70
2024-08-22T14:17:56.3289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,248.00*7A
2024-08-22T14:17:57.3285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,248.26*70
2024-08-22T14:17:58.3283405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,248.28*72
2024-08-22T14:17:59.3150388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,247.98*76
2024-08-22T14:18:00.3177673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,247.85*54
2024-08-22T14:18:01.3176578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,247.98*7E
2024-08-22T14:18:02.3172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,248.14*7B
2024-08-22T14:18:03.3203531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,248.30*79
2024-08-22T14:18:04.3199743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,248.29*7B
2024-08-22T14:18:05.3197564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,248.18*53
2024-08-22T14:18:06.3195232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,248.14*58
2024-08-22T14:18:07.3194110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,248.17*50
2024-08-22T14:18:08.3191598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,248.29*7A
2024-08-22T14:18:09.3190826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,248.20*7F
2024-08-22T14:18:10.3188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,247.99*79
2024-08-22T14:18:11.3186436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,248.07*70
2024-08-22T14:18:12.3223871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,248.37*7E
2024-08-22T14:18:13.3221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,248.47*72
2024-08-22T14:18:14.3242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,248.36*7B
2024-08-22T14:18:15.3240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,248.06*5B
2024-08-22T14:18:16.3265317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,247.80*54
2024-08-22T14:18:17.3264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,247.85*59
2024-08-22T14:18:18.3144286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,248.07*5C
2024-08-22T14:18:19.3141596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.04,248.26*5D
2024-08-22T14:18:20.3139373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,248.22*5F
2024-08-22T14:18:21.3293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,248.04*75
2024-08-22T14:18:22.3135749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,247.93*5D
2024-08-22T14:18:23.3173891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,247.82*57
2024-08-22T14:18:24.3171697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,247.86*77
2024-08-22T14:18:25.3215487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.59,247.98*79
2024-08-22T14:18:26.3214376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,248.13*77
2024-08-22T14:18:27.3211492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,248.24*54
2024-08-22T14:18:28.3209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,248.30*5E
2024-08-22T14:18:29.3207816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,248.42*5A
2024-08-22T14:18:30.3205877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,248.57*71
2024-08-22T14:18:31.3203411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,248.45*7F
2024-08-22T14:18:32.3266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,248.18*5B
2024-08-22T14:18:33.3152830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,248.11*5B
2024-08-22T14:18:34.3149076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,248.25*75
2024-08-22T14:18:35.3149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,248.46*76
2024-08-22T14:18:36.3302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,248.67*7E
2024-08-22T14:18:37.3144291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,248.59*56
2024-08-22T14:18:38.3142404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,248.31*59
2024-08-22T14:18:39.3139106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,248.33*5C
2024-08-22T14:18:40.3138262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,248.48*74
2024-08-22T14:18:41.3292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,248.37*7A
2024-08-22T14:18:42.3289792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,248.36*71
2024-08-22T14:18:43.3288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,248.44*78
2024-08-22T14:18:44.3286732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,248.34*72
2024-08-22T14:18:45.3283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,248.34*70
2024-08-22T14:18:46.3281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,248.37*74
2024-08-22T14:18:47.3280633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,248.39*78
2024-08-22T14:18:48.3277762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,248.46*73
2024-08-22T14:18:49.3276795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,248.49*7D
2024-08-22T14:18:50.3274905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,248.43*74
2024-08-22T14:18:51.3273207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,248.44*7A
2024-08-22T14:18:52.3269985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,248.47*73
2024-08-22T14:18:53.3268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,248.42*7F
2024-08-22T14:18:54.3266849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,248.32*7B
2024-08-22T14:18:55.3264281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,248.15*5C
2024-08-22T14:18:56.3262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,247.94*53
2024-08-22T14:18:57.3261389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,247.94*77
2024-08-22T14:18:58.3258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,248.12*7D
2024-08-22T14:18:59.3256167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.27,248.15*73
2024-08-22T14:19:00.3254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,248.02*73
2024-08-22T14:19:01.3139495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,247.91*59
2024-08-22T14:19:02.3137621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,247.82*53
2024-08-22T14:19:03.3176584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,247.68*5F
2024-08-22T14:19:04.3174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,247.48*78
2024-08-22T14:19:05.3200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,247.41*79
2024-08-22T14:19:06.3198248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,247.51*77
2024-08-22T14:19:07.3196304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,247.63*79
2024-08-22T14:19:08.3194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,247.58*5A
2024-08-22T14:19:09.3192574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,247.38*5D
2024-08-22T14:19:10.3190160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,247.38*72
2024-08-22T14:19:11.3215338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,247.46*7D
2024-08-22T14:19:12.3213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,247.47*71
2024-08-22T14:19:13.3211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,247.40*7C
2024-08-22T14:19:14.3209774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,247.21*71
2024-08-22T14:19:15.3207807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,247.10*52
2024-08-22T14:19:16.3224532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,247.17*73
2024-08-22T14:19:17.3222086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,247.19*56
2024-08-22T14:19:18.3220322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,247.20*57
2024-08-22T14:19:19.3217926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,247.23*78
2024-08-22T14:19:20.3215850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,247.43*7D
2024-08-22T14:19:21.3264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,247.67*77
2024-08-22T14:19:22.3263062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,247.65*7F
2024-08-22T14:19:23.3260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,247.54*7F
2024-08-22T14:19:24.3258336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,247.62*55
2024-08-22T14:19:25.3256406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,247.69*70
2024-08-22T14:19:26.3254907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,247.74*71
2024-08-22T14:19:27.3252540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,247.88*7B
2024-08-22T14:19:28.3250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,247.98*76
2024-08-22T14:19:29.3248904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,247.94*7F
2024-08-22T14:19:30.3247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,247.90*5E
2024-08-22T14:19:31.3245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,248.06*53
2024-08-22T14:19:32.3243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,248.19*7E
2024-08-22T14:19:33.3289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,248.12*78
2024-08-22T14:19:34.3287431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,248.20*76
2024-08-22T14:19:35.3286266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,248.44*7C
2024-08-22T14:19:36.3152633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,248.67*79
2024-08-22T14:19:37.3252906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,248.66*74
2024-08-22T14:19:38.3250677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,248.52*70
2024-08-22T14:19:39.3248617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,248.46*53
2024-08-22T14:19:40.3247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,248.45*76
2024-08-22T14:19:41.3244852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,248.51*72
2024-08-22T14:19:42.3242855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,248.48*7E
2024-08-22T14:19:43.3266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,248.49*79
2024-08-22T14:19:44.3265284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,248.62*74
2024-08-22T14:19:45.3263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,248.64*76
2024-08-22T14:19:46.3261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,248.55*78
2024-08-22T14:19:47.3259006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,248.54*70
2024-08-22T14:19:48.3257090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,248.45*7C
2024-08-22T14:19:49.3255016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,248.37*7D
2024-08-22T14:19:50.3253325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,248.30*54
2024-08-22T14:19:51.3250849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,248.43*76
2024-08-22T14:19:52.3249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,248.50*7E
2024-08-22T14:19:53.3247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,248.30*72
2024-08-22T14:19:54.3245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,248.20*7E
2024-08-22T14:19:55.3243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,248.32*7E
2024-08-22T14:19:56.3241382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,248.37*76
2024-08-22T14:19:57.3239965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,248.33*71
2024-08-22T14:19:58.3290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,248.28*74
2024-08-22T14:19:59.3180644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,248.32*74
2024-08-22T14:20:00.3178073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,248.49*7B
2024-08-22T14:20:01.3176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,248.65*77
2024-08-22T14:20:02.3174759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,248.58*7E
2024-08-22T14:20:03.3172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,248.48*75
2024-08-22T14:20:04.3170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,248.39*7F
2024-08-22T14:20:05.3228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,248.26*77
2024-08-22T14:20:06.3254885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,248.27*7A
2024-08-22T14:20:07.3156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,248.33*7C
2024-08-22T14:20:08.3309972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,248.35*73
2024-08-22T14:20:09.3308668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,248.29*71
2024-08-22T14:20:10.3186411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,248.38*7F
2024-08-22T14:20:11.3183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,248.44*76
2024-08-22T14:20:12.3182190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,248.12*7E
2024-08-22T14:20:13.3179815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,247.75*76
2024-08-22T14:20:14.3214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,247.71*70
2024-08-22T14:20:15.3266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,247.80*7C
2024-08-22T14:20:16.3264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,247.94*79
2024-08-22T14:20:17.3262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,247.85*76
2024-08-22T14:20:18.3259630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,247.72*5A
2024-08-22T14:20:19.3257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,247.79*74
2024-08-22T14:20:20.3255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,247.83*73
2024-08-22T14:20:21.3251855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,247.81*7D
2024-08-22T14:20:22.3329801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,247.75*7A
2024-08-22T14:20:23.3207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,247.62*72
2024-08-22T14:20:24.3204418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,247.61*7B
2024-08-22T14:20:25.3159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,247.65*7B
2024-08-22T14:20:26.3157146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,247.73*74
2024-08-22T14:20:27.3311548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,247.89*7D
2024-08-22T14:20:28.3154788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,247.82*56
2024-08-22T14:20:29.3153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,247.68*72
2024-08-22T14:20:30.3150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,247.69*75
2024-08-22T14:20:31.3219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,247.74*73
2024-08-22T14:20:32.3216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,247.79*7A
2024-08-22T14:20:33.3215335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,247.78*79
2024-08-22T14:20:34.3213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,247.63*7F
2024-08-22T14:20:35.3210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,247.49*7D
2024-08-22T14:20:36.3209013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,247.50*7E
2024-08-22T14:20:37.3205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,247.77*7B
2024-08-22T14:20:38.3205129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,248.04*73
2024-08-22T14:20:39.3202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,248.04*7F
2024-08-22T14:20:40.3201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,247.87*7B
2024-08-22T14:20:41.3236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,247.86*74
2024-08-22T14:20:42.3303422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,248.02*7D
2024-08-22T14:20:43.3232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,248.09*7E
2024-08-22T14:20:44.3229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,248.02*7A
2024-08-22T14:20:45.3228669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,247.97*5A
2024-08-22T14:20:46.3271394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,248.03*72
2024-08-22T14:20:47.3301736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,248.09*79
2024-08-22T14:20:48.3299539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,248.18*76
2024-08-22T14:20:49.3297812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,248.28*75
2024-08-22T14:20:50.3295616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,248.34*74
2024-08-22T14:20:51.3293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,248.50*73
2024-08-22T14:20:52.3191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,248.51*70
2024-08-22T14:20:53.3208339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,248.52*73
2024-08-22T14:20:54.3207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,248.49*7F
2024-08-22T14:20:55.3205057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,248.40*78
2024-08-22T14:20:56.3203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,248.43*77
2024-08-22T14:20:57.3233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,248.54*70
2024-08-22T14:20:58.3232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,248.66*7B
2024-08-22T14:20:59.3230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,248.76*73
2024-08-22T14:21:00.3228396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,248.71*74
2024-08-22T14:21:01.3226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,248.55*72
2024-08-22T14:21:02.3224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,248.38*58
2024-08-22T14:21:03.3222014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,248.41*5C
2024-08-22T14:21:04.3220373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,248.60*70
2024-08-22T14:21:05.3217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,248.52*7A
2024-08-22T14:21:06.3216172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,248.39*7D
2024-08-22T14:21:07.3213976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,248.47*72
2024-08-22T14:21:08.3212254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,248.56*76
2024-08-22T14:21:09.3210146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,248.42*5C
2024-08-22T14:21:10.3208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,248.25*59
2024-08-22T14:21:11.3206624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,248.26*7A
2024-08-22T14:21:12.3204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,248.26*70
2024-08-22T14:21:13.3229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,248.14*7E
2024-08-22T14:21:14.3227994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,248.07*7C
2024-08-22T14:21:15.3226112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,248.18*7B
2024-08-22T14:21:16.3223974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,248.41*7F
2024-08-22T14:21:17.3221654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,248.56*7E
2024-08-22T14:21:18.3249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,248.58*76
2024-08-22T14:21:19.3246882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,248.37*5C
2024-08-22T14:21:20.3244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,248.00*5F
2024-08-22T14:21:21.3243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,247.90*76
2024-08-22T14:21:22.3241850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,248.13*72
2024-08-22T14:21:23.3257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.67,248.23*73
2024-08-22T14:21:24.3256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,248.10*79
2024-08-22T14:21:25.3253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,248.14*5C
2024-08-22T14:21:26.3253412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,248.22*5F
2024-08-22T14:21:27.3249979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,248.13*75
2024-08-22T14:21:28.3247759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,248.04*71
2024-08-22T14:21:29.3245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,247.94*7B
2024-08-22T14:21:30.3243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,247.80*77
2024-08-22T14:21:31.3241969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,247.79*7C
2024-08-22T14:21:32.3239427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,248.09*70
2024-08-22T14:21:33.3237709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,248.43*7B
2024-08-22T14:21:34.3258111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,248.58*7F
2024-08-22T14:21:35.3256018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,248.36*77
2024-08-22T14:21:36.3253585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,248.07*51
2024-08-22T14:21:37.3303707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,247.94*7A
2024-08-22T14:21:38.3301455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,247.88*71
2024-08-22T14:21:39.3299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,247.91*51
2024-08-22T14:21:40.3298352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,248.07*5C
2024-08-22T14:21:41.3282608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,248.21*7B
2024-08-22T14:21:42.3213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,248.30*75
2024-08-22T14:21:43.3212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,248.35*78
2024-08-22T14:21:44.3210174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,248.24*57
2024-08-22T14:21:45.3252329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,248.12*51
2024-08-22T14:21:46.3250221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,248.07*76
2024-08-22T14:21:47.3249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,248.11*78
2024-08-22T14:21:48.3246570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,248.22*54
2024-08-22T14:21:49.3265471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,248.34*5B
2024-08-22T14:21:50.3284527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,248.45*5F
2024-08-22T14:21:51.3301775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,248.42*7D
2024-08-22T14:21:52.3299889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,248.29*7A
2024-08-22T14:21:53.3217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,248.23*77
2024-08-22T14:21:54.3215322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,248.19*74
2024-08-22T14:21:55.3213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,248.24*71
2024-08-22T14:21:56.3211209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,248.30*77
2024-08-22T14:21:57.3284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,248.26*5A
2024-08-22T14:21:58.3170578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,248.21*76
2024-08-22T14:21:59.3281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,248.29*7C
2024-08-22T14:22:00.3279072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,248.44*7A
2024-08-22T14:22:01.3275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,248.48*7D
2024-08-22T14:22:02.3275679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,248.36*7E
2024-08-22T14:22:03.3272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,248.25*76
2024-08-22T14:22:04.3294510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,248.26*77
2024-08-22T14:22:05.3308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,248.20*76
2024-08-22T14:22:06.3306550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,248.18*78
2024-08-22T14:22:07.3304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,248.38*7B
2024-08-22T14:22:08.3302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,248.57*74
2024-08-22T14:22:09.3300890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,248.49*74
2024-08-22T14:22:10.3298649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,248.22*5D
2024-08-22T14:22:11.3297378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,248.03*59
2024-08-22T14:22:12.3295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,248.06*78
2024-08-22T14:22:13.3292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,248.29*75
2024-08-22T14:22:14.3290771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,248.42*79
2024-08-22T14:22:15.3289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,248.26*7F
2024-08-22T14:22:16.3287177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,247.98*50
2024-08-22T14:22:17.3284761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,247.93*58
2024-08-22T14:22:18.3282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,247.99*76
2024-08-22T14:22:19.3280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,248.00*76
2024-08-22T14:22:20.3279230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,248.06*7D
2024-08-22T14:22:21.3277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,248.05*5C
2024-08-22T14:22:22.3275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,248.01*58
2024-08-22T14:22:23.3273122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,248.07*71
2024-08-22T14:22:24.3270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,248.09*74
2024-08-22T14:22:25.3268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,247.99*72
2024-08-22T14:22:26.3267484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,247.88*7B
2024-08-22T14:22:27.3265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,247.94*75
2024-08-22T14:22:28.3263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,248.13*71
2024-08-22T14:22:29.3207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,248.23*72
2024-08-22T14:22:30.3204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,248.30*7C
2024-08-22T14:22:31.3203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,248.32*7E
2024-08-22T14:22:32.3200948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,248.26*7E
2024-08-22T14:22:33.3199279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,248.28*79
2024-08-22T14:22:34.3196494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,248.27*7A
2024-08-22T14:22:35.3195238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,248.18*53
2024-08-22T14:22:36.3192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,248.11*74
2024-08-22T14:22:37.3191266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,248.23*70
2024-08-22T14:22:38.3188914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,248.36*7F
2024-08-22T14:22:39.3187357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,248.28*73
2024-08-22T14:22:40.3184207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,248.16*72
2024-08-22T14:22:41.3182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,248.10*5B
2024-08-22T14:22:42.3180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,248.16*76
2024-08-22T14:22:43.3179763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,248.28*7F
2024-08-22T14:22:44.3294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,248.29*7C
2024-08-22T14:22:45.3292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,248.31*76
2024-08-22T14:22:46.3290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,248.23*7F
2024-08-22T14:22:47.3289885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,248.17*77
2024-08-22T14:22:48.3174692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,248.24*59
2024-08-22T14:22:49.3173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,248.17*74
2024-08-22T14:22:50.3170944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,248.13*7E
2024-08-22T14:22:51.3168734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,248.35*72
2024-08-22T14:22:52.3209118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,248.59*7E
2024-08-22T14:22:53.3225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,248.53*5D
2024-08-22T14:22:54.3223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,248.31*5E
2024-08-22T14:22:55.3222082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,248.18*77
2024-08-22T14:22:56.3220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,248.25*7F
2024-08-22T14:22:57.3217985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,248.25*75
2024-08-22T14:22:58.3216427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,248.22*72
2024-08-22T14:22:59.3214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,248.31*74
2024-08-22T14:23:00.3253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,248.49*7A
2024-08-22T14:23:01.3251004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,248.59*52
2024-08-22T14:23:02.3248622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,248.41*58
2024-08-22T14:23:03.3247241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,248.09*54
2024-08-22T14:23:04.3245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,247.97*5D
2024-08-22T14:23:05.3243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,247.97*78
2024-08-22T14:23:06.3241871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,248.06*7F
2024-08-22T14:23:07.3239683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,248.23*77
2024-08-22T14:23:08.3257225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,248.41*7C
2024-08-22T14:23:09.3291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,248.33*7F
2024-08-22T14:23:10.3169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,248.04*5F
2024-08-22T14:23:11.3167016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,247.89*56
2024-08-22T14:23:12.3321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,247.92*7B
2024-08-22T14:23:13.3186411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,247.96*73
2024-08-22T14:23:14.3184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,247.96*7A
2024-08-22T14:23:15.3183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,247.88*7D
2024-08-22T14:23:16.3200293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,247.94*71
2024-08-22T14:23:17.3198976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,248.24*78
2024-08-22T14:23:18.3229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,248.37*74
2024-08-22T14:23:19.3227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,248.11*74
2024-08-22T14:23:20.3225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,247.85*76
2024-08-22T14:23:21.3223183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,247.95*77
2024-08-22T14:23:22.3221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,248.18*7C
2024-08-22T14:23:23.3219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,248.19*7C
2024-08-22T14:23:24.3248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,248.01*71
2024-08-22T14:23:25.3246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,247.89*71
2024-08-22T14:23:26.3245028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,247.85*71
2024-08-22T14:23:27.3243307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,247.95*78
2024-08-22T14:23:28.3278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,248.21*7B
2024-08-22T14:23:29.3305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,248.34*79
2024-08-22T14:23:30.3304196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,248.36*7E
2024-08-22T14:23:31.3302252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,248.26*5A
2024-08-22T14:23:32.3300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,248.08*55
2024-08-22T14:23:33.3298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,247.96*77
2024-08-22T14:23:34.3296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,248.04*7E
2024-08-22T14:23:35.3186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,248.16*70
2024-08-22T14:23:36.3185060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,248.09*74
2024-08-22T14:23:37.3183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,247.97*5E
2024-08-22T14:23:38.3181041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,248.07*70
2024-08-22T14:23:39.3178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,248.29*76
2024-08-22T14:23:40.3176513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,248.34*74
2024-08-22T14:23:41.3175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,248.17*70
2024-08-22T14:23:42.3172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,248.17*5F
2024-08-22T14:23:43.3170429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,248.36*77
2024-08-22T14:23:44.3168603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,248.38*72
2024-08-22T14:23:45.3166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,248.31*79
2024-08-22T14:23:46.3164576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,248.48*7A
2024-08-22T14:23:47.3320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,248.53*7B
2024-08-22T14:23:48.3317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,248.34*71
2024-08-22T14:23:49.3314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,248.24*74
2024-08-22T14:23:50.3313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,248.19*51
2024-08-22T14:23:51.3311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,248.26*5C
2024-08-22T14:23:52.3308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,248.36*71
2024-08-22T14:23:53.3307265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,248.29*7E
2024-08-22T14:23:54.3215629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,248.30*5B
2024-08-22T14:23:55.3202256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,248.25*78
2024-08-22T14:23:56.3236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,248.18*77
2024-08-22T14:23:57.3234982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,248.21*7C
2024-08-22T14:23:58.3233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,248.29*78
2024-08-22T14:23:59.3232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,248.48*7E
2024-08-22T14:24:00.3228794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,248.58*7C
2024-08-22T14:24:01.3226959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,248.49*73
2024-08-22T14:24:02.3225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,248.24*79
2024-08-22T14:24:03.3223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,248.08*7A
2024-08-22T14:24:04.3271396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,248.00*70
2024-08-22T14:24:05.3199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,248.09*7D
2024-08-22T14:24:06.3196807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,248.29*78
2024-08-22T14:24:07.3194652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,248.08*7C
2024-08-22T14:24:08.3193345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,247.77*5D
2024-08-22T14:24:09.3191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,247.76*5F
2024-08-22T14:24:10.3189008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,247.99*7A
2024-08-22T14:24:11.3187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,248.27*7D
2024-08-22T14:24:12.3186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,248.14*75
2024-08-22T14:24:13.3184640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,247.92*74
2024-08-22T14:24:14.3182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,247.87*58
2024-08-22T14:24:15.3180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,247.83*79
2024-08-22T14:24:16.3178204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,247.95*78
2024-08-22T14:24:17.3176122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,247.97*77
2024-08-22T14:24:18.3330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,247.86*72
2024-08-22T14:24:19.3172232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,247.84*5C
2024-08-22T14:24:20.3170531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,247.93*77
2024-08-22T14:24:21.3194709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,248.06*75
2024-08-22T14:24:22.3192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,248.04*70
2024-08-22T14:24:23.3190215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,247.91*75
2024-08-22T14:24:24.3187978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,248.00*72
2024-08-22T14:24:25.3186529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,248.30*7C
2024-08-22T14:24:26.3185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,248.39*74
2024-08-22T14:24:27.3182924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,248.28*7B
2024-08-22T14:24:28.3181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,248.24*7A
2024-08-22T14:24:29.3178677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,248.27*74
2024-08-22T14:24:30.3224460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,248.24*73
2024-08-22T14:24:31.3223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,248.16*5B
2024-08-22T14:24:32.3221032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,248.06*59
2024-08-22T14:24:33.3217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,248.11*7F
2024-08-22T14:24:34.3216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,248.22*7E
2024-08-22T14:24:35.3214915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,248.22*73
2024-08-22T14:24:36.3259621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,248.20*75
2024-08-22T14:24:37.3256871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,248.14*78
2024-08-22T14:24:38.3164211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,248.16*5D
2024-08-22T14:24:39.3162547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,248.25*5C
2024-08-22T14:24:40.3316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,248.27*73
2024-08-22T14:24:41.3314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,248.33*71
2024-08-22T14:24:42.3312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,248.38*73
2024-08-22T14:24:43.3310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,248.36*7F
2024-08-22T14:24:44.3309335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,248.35*72
2024-08-22T14:24:45.3307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,248.34*5B
2024-08-22T14:24:46.3304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,248.24*5C
2024-08-22T14:24:47.3302386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,248.12*7A
2024-08-22T14:24:48.3299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,248.09*75
2024-08-22T14:24:49.3298401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,248.33*75
2024-08-22T14:24:50.3296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,248.52*72
2024-08-22T14:24:51.3294584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,248.31*7F
2024-08-22T14:24:52.3293162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,248.07*5E
2024-08-22T14:24:53.3291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,247.91*5E
2024-08-22T14:24:54.3289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,247.79*75
2024-08-22T14:24:55.3287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,247.85*77
2024-08-22T14:24:56.3284947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,248.10*7E
2024-08-22T14:24:57.3282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,248.20*7E
2024-08-22T14:24:58.3280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,248.06*76
2024-08-22T14:24:59.3305595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,247.90*78
2024-08-22T14:25:00.3303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,247.97*7B
2024-08-22T14:25:01.3301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,248.02*7A
2024-08-22T14:25:02.3300260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,247.82*71
2024-08-22T14:25:03.3297926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,247.69*7B
2024-08-22T14:25:04.3296099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,247.89*73
2024-08-22T14:25:05.3324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,248.13*7F
2024-08-22T14:25:06.3322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,248.13*78
2024-08-22T14:25:07.3322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,248.02*76
2024-08-22T14:25:08.3162781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,248.04*5D
2024-08-22T14:25:09.3180609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,248.09*70
2024-08-22T14:25:10.3178569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,247.97*78
2024-08-22T14:25:11.3332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,248.03*73
2024-08-22T14:25:12.3330927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,248.16*74
2024-08-22T14:25:13.3328709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,248.18*74
2024-08-22T14:25:14.3326126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,248.22*74
2024-08-22T14:25:15.3324605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,248.24*76
2024-08-22T14:25:16.3323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,248.17*7C
2024-08-22T14:25:17.3321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,248.28*79
2024-08-22T14:25:18.3319780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,248.25*79
2024-08-22T14:25:19.3317211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,248.00*7F
2024-08-22T14:25:20.3315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,247.89*7C
2024-08-22T14:25:21.3313779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,248.00*76
2024-08-22T14:25:22.3272852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,248.10*72
2024-08-22T14:25:23.3270944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,248.33*71
2024-08-22T14:25:24.3267215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,248.47*72
2024-08-22T14:25:25.3266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,248.36*59
2024-08-22T14:25:26.3264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,248.28*50
2024-08-22T14:25:27.3262247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,248.29*7A
2024-08-22T14:25:28.3260510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,248.21*79
2024-08-22T14:25:29.3300530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,248.17*78
2024-08-22T14:25:30.3256395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,248.13*76
2024-08-22T14:25:31.3254985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,248.15*70
2024-08-22T14:25:32.3252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,248.21*78
2024-08-22T14:25:33.3250164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,248.35*77
2024-08-22T14:25:34.3248613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,248.44*73
2024-08-22T14:25:35.3246235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,248.41*76
2024-08-22T14:25:36.3245056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,248.37*7A
2024-08-22T14:25:37.3242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,248.19*75
2024-08-22T14:25:38.3296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,248.02*73
2024-08-22T14:25:39.3294474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,248.04*79
2024-08-22T14:25:40.3337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,248.24*72
2024-08-22T14:25:41.3323621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,248.30*71
2024-08-22T14:25:42.3319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,248.11*78
2024-08-22T14:25:43.3319685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,248.02*74
2024-08-22T14:25:44.3317313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,247.96*76
2024-08-22T14:25:45.3314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,247.85*73
2024-08-22T14:25:46.3313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,247.62*79
2024-08-22T14:25:47.3196566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,247.32*7A
2024-08-22T14:25:48.3193405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,247.47*73
2024-08-22T14:25:49.3191806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,247.81*73
2024-08-22T14:25:50.3189687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,247.86*7A
2024-08-22T14:25:51.3187672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,247.77*79
2024-08-22T14:25:52.3217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,247.81*53
2024-08-22T14:25:53.3215367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,247.86*59
2024-08-22T14:25:54.3232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,247.77*51
2024-08-22T14:25:55.3229797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.98,247.57*50
2024-08-22T14:25:56.3227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,247.56*50
2024-08-22T14:25:57.3226881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,247.62*74
2024-08-22T14:25:58.3223944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,247.59*7B
2024-08-22T14:25:59.3220752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,247.71*7E
2024-08-22T14:26:00.3219385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,248.01*78
2024-08-22T14:26:01.3217662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,248.32*7D
2024-08-22T14:26:02.3217234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,248.45*7C
2024-08-22T14:26:03.3214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,248.39*77
2024-08-22T14:26:04.3211567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,248.19*56
2024-08-22T14:26:05.3209343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,248.13*58
2024-08-22T14:26:06.3207770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,248.25*7E
2024-08-22T14:26:07.3205291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,248.33*7E
2024-08-22T14:26:08.3203512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,248.37*74
2024-08-22T14:26:09.3201812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,248.43*7D
2024-08-22T14:26:10.3199444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,248.44*72
2024-08-22T14:26:11.3197142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,248.41*57
2024-08-22T14:26:12.3195398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,248.42*5E
2024-08-22T14:26:13.3193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,248.49*7B
2024-08-22T14:26:14.3245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,248.39*75
2024-08-22T14:26:15.3189412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,248.52*7C
2024-08-22T14:26:16.3221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,248.78*73
2024-08-22T14:26:17.3218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,248.87*78
2024-08-22T14:26:18.3216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,248.93*73
2024-08-22T14:26:19.3214890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,248.97*75
2024-08-22T14:26:20.3245090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,248.81*74
2024-08-22T14:26:21.3243268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,248.64*7F
2024-08-22T14:26:22.3241231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,248.58*7D
2024-08-22T14:26:23.3239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,248.63*72
2024-08-22T14:26:24.3236765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,248.75*7F
2024-08-22T14:26:25.3235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,248.88*79
2024-08-22T14:26:26.3232775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,248.96*7E
2024-08-22T14:26:27.3230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,248.95*78
2024-08-22T14:26:28.3229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,248.79*58
2024-08-22T14:26:29.3276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,248.55*55
2024-08-22T14:26:30.3273770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,248.39*73
2024-08-22T14:26:31.3272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,248.39*73
2024-08-22T14:26:32.3270007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,248.52*70
2024-08-22T14:26:33.3268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,248.58*7C
2024-08-22T14:26:34.3266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,248.45*76
2024-08-22T14:26:35.3263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,248.35*75
2024-08-22T14:26:36.3262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,248.35*77
2024-08-22T14:26:37.3259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,248.25*7F
2024-08-22T14:26:38.3258343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,248.16*75
2024-08-22T14:26:39.3256295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,248.08*7A
2024-08-22T14:26:40.3254088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,248.07*72
2024-08-22T14:26:41.3252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,248.03*7C
2024-08-22T14:26:42.3277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,247.92*72
2024-08-22T14:26:43.3275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,247.72*72
2024-08-22T14:26:44.3273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,247.64*7A
2024-08-22T14:26:45.3271005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,247.62*70
2024-08-22T14:26:46.3269186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,247.49*56
2024-08-22T14:26:47.3268095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,247.49*5D
2024-08-22T14:26:48.3267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,247.49*71
2024-08-22T14:26:49.3265116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,247.40*70
2024-08-22T14:26:50.3297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,247.45*77
2024-08-22T14:26:51.3192800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,247.44*72
2024-08-22T14:26:52.3190851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,247.26*75
2024-08-22T14:26:53.3189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,247.19*70
2024-08-22T14:26:54.3187030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,247.17*79
2024-08-22T14:26:55.3219768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,247.13*7F
2024-08-22T14:26:56.3249536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,247.03*7F
2024-08-22T14:26:57.3246738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,247.05*7C
2024-08-22T14:26:58.3245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,247.10*7C
2024-08-22T14:26:59.3302559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,247.10*77
2024-08-22T14:27:00.3300275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,247.12*7C
2024-08-22T14:27:01.3298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,247.18*75
2024-08-22T14:27:02.3295048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,247.42*77
2024-08-22T14:27:03.3322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,247.57*76
2024-08-22T14:27:04.3292799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,247.53*7E
2024-08-22T14:27:05.3291225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,247.39*5D
2024-08-22T14:27:06.3288965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,247.22*50
2024-08-22T14:27:07.3286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,247.22*7B
2024-08-22T14:27:08.3285812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,247.36*7F
2024-08-22T14:27:09.3282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,247.59*7E
2024-08-22T14:27:10.3311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,247.76*7E
2024-08-22T14:27:11.3310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,247.65*79
2024-08-22T14:27:12.3179946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,247.52*51
2024-08-22T14:27:13.3247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,247.65*72
2024-08-22T14:27:14.3245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,247.92*78
2024-08-22T14:27:15.3197139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,248.08*70
2024-08-22T14:27:16.3194965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,248.15*74
2024-08-22T14:27:17.3192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,248.13*5C
2024-08-22T14:27:18.3191606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,248.08*7E
2024-08-22T14:27:19.3188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,248.15*72
2024-08-22T14:27:20.3186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,248.24*7D
2024-08-22T14:27:21.3251357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,248.42*7B
2024-08-22T14:27:22.3249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,248.40*7F
2024-08-22T14:27:23.3247638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,248.24*55
2024-08-22T14:27:24.3245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,248.24*5F
2024-08-22T14:27:25.3243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,248.43*71
2024-08-22T14:27:26.3241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,248.63*75
2024-08-22T14:27:27.3238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,248.70*7A
2024-08-22T14:27:28.3237424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,248.74*7C
2024-08-22T14:27:29.3235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,248.77*5A
2024-08-22T14:27:30.3234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,248.76*5B
2024-08-22T14:27:31.3232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,248.68*76
2024-08-22T14:27:32.3229050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,248.58*7F
2024-08-22T14:27:33.3227877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,248.39*74
2024-08-22T14:27:34.3226160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,248.39*70
2024-08-22T14:27:35.3224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,248.60*7C
2024-08-22T14:27:36.3222667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,248.78*75
2024-08-22T14:27:37.3275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,248.76*76
2024-08-22T14:27:38.3274430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,248.60*78
2024-08-22T14:27:39.3271700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,248.47*50
2024-08-22T14:27:40.3268687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,248.34*59
2024-08-22T14:27:41.3266697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,248.29*7B
2024-08-22T14:27:42.3265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,248.38*7B
2024-08-22T14:27:43.3263151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,248.48*75
2024-08-22T14:27:44.3261159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,248.30*75
2024-08-22T14:27:45.3259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,248.14*5A
2024-08-22T14:27:46.3190514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,248.17*79
2024-08-22T14:27:47.3188574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,248.38*7B
2024-08-22T14:27:48.3187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.28,248.48*75
2024-08-22T14:27:49.3340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,248.39*79
2024-08-22T14:27:50.3182869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,248.21*58
2024-08-22T14:27:51.3181166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,248.05*5E
2024-08-22T14:27:52.3210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,247.84*5E
2024-08-22T14:27:53.3267301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,247.77*77
2024-08-22T14:27:54.3265864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,247.96*7D
2024-08-22T14:27:55.3263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,248.26*73
2024-08-22T14:27:56.3261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,248.38*76
2024-08-22T14:27:57.3259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,248.22*70
2024-08-22T14:27:58.3331611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,248.12*5B
2024-08-22T14:27:59.3173860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,248.16*54
2024-08-22T14:28:00.3225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,248.08*7E
2024-08-22T14:28:01.3223546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,247.92*7C
2024-08-22T14:28:02.3221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,247.90*71
2024-08-22T14:28:03.3219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,248.00*74
2024-08-22T14:28:04.3240853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,248.14*78
2024-08-22T14:28:05.3239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,248.26*76
2024-08-22T14:28:06.3237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,248.21*71
2024-08-22T14:28:07.3235308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,248.07*58
2024-08-22T14:28:08.3234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,248.15*73
2024-08-22T14:28:09.3259712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,248.29*70
2024-08-22T14:28:10.3257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,248.19*75
2024-08-22T14:28:11.3255789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,248.00*74
2024-08-22T14:28:12.3331714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,248.05*76
2024-08-22T14:28:13.3203586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,248.30*7F
2024-08-22T14:28:14.3281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,248.41*78
2024-08-22T14:28:15.3322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,248.34*70
2024-08-22T14:28:16.3320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,248.36*70
2024-08-22T14:28:17.3200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,248.48*7C
2024-08-22T14:28:18.3276983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,248.44*73
2024-08-22T14:28:19.3197111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,248.37*59
2024-08-22T14:28:20.3194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,248.29*51
2024-08-22T14:28:21.3192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,248.19*7B
2024-08-22T14:28:22.3190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,248.20*76
2024-08-22T14:28:23.3247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,248.33*70
2024-08-22T14:28:24.3246422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,248.39*73
2024-08-22T14:28:25.3244337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,248.14*78
2024-08-22T14:28:26.3242339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,248.06*5B
2024-08-22T14:28:27.3240170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,248.22*7C
2024-08-22T14:28:28.3279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,248.24*74
2024-08-22T14:28:29.3277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,248.19*74
2024-08-22T14:28:30.3276780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,248.21*7B
2024-08-22T14:28:31.3273900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,248.13*74
2024-08-22T14:28:32.3272423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,248.18*71
2024-08-22T14:28:33.3279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,248.29*7C
2024-08-22T14:28:34.3268047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,248.30*71
2024-08-22T14:28:35.3329918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,248.33*5F
2024-08-22T14:28:36.3327852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,248.32*59
2024-08-22T14:28:37.3326216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,248.23*75
2024-08-22T14:28:38.3324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,248.12*77
2024-08-22T14:28:39.3211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,248.14*74
2024-08-22T14:28:40.3208950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,248.42*7A
2024-08-22T14:28:41.3206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,248.62*73
2024-08-22T14:28:42.3204423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,248.50*5C
2024-08-22T14:28:43.3202352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,248.41*74
2024-08-22T14:28:44.3200248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,248.34*74
2024-08-22T14:28:45.3228807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,248.25*75
2024-08-22T14:28:46.3227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,248.20*7F
2024-08-22T14:28:47.3254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,248.01*72
2024-08-22T14:28:48.3311360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,247.83*59
2024-08-22T14:28:49.3341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,247.87*7C
2024-08-22T14:28:50.3217490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,248.06*76
2024-08-22T14:28:51.3274337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,248.28*72
2024-08-22T14:28:52.3275776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,248.49*73
2024-08-22T14:28:53.3271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,248.47*5F
2024-08-22T14:28:54.3268217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,248.28*55
2024-08-22T14:28:55.3266486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,248.20*5A
2024-08-22T14:28:56.3264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,248.17*7B
2024-08-22T14:28:57.3262283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,248.15*79
2024-08-22T14:28:58.3260917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,248.15*77
2024-08-22T14:28:59.3258568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,248.15*75
2024-08-22T14:29:00.3256053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,248.22*70
2024-08-22T14:29:01.3254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,248.34*74
2024-08-22T14:29:02.3252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,248.18*79
2024-08-22T14:29:03.3250893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,248.02*59
2024-08-22T14:29:04.3268944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,248.04*78
2024-08-22T14:29:05.3266764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,248.30*7B
2024-08-22T14:29:06.3264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,248.57*74
2024-08-22T14:29:07.3267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,248.44*77
2024-08-22T14:29:08.3260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,248.21*54
2024-08-22T14:29:09.3258982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,248.20*5E
2024-08-22T14:29:10.3257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,248.35*75
2024-08-22T14:29:11.3254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,248.47*75
2024-08-22T14:29:12.3252362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,248.35*77
2024-08-22T14:29:13.3250747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,248.15*70
2024-08-22T14:29:14.3248797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,248.19*5C
2024-08-22T14:29:15.3246785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,248.37*7A
2024-08-22T14:29:16.3244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,248.52*7C
2024-08-22T14:29:17.3243065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,248.57*74
2024-08-22T14:29:18.3239935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,248.48*7C
2024-08-22T14:29:19.3239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,248.41*57
2024-08-22T14:29:20.3282602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,248.38*52
2024-08-22T14:29:21.3280250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,248.37*76
2024-08-22T14:29:22.3278502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,248.45*79
2024-08-22T14:29:23.3276546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,248.38*7E
2024-08-22T14:29:24.3274752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,248.10*70
2024-08-22T14:29:25.3272208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,248.01*70
2024-08-22T14:29:26.3270178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,248.17*71
2024-08-22T14:29:27.3268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,248.25*71
2024-08-22T14:29:28.3266289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,248.17*75
2024-08-22T14:29:29.3264288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,248.08*7E
2024-08-22T14:29:30.3261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,247.99*72
2024-08-22T14:29:31.3259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,247.90*5E
2024-08-22T14:29:32.3257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,247.83*72
2024-08-22T14:29:33.3256649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,247.84*7B
2024-08-22T14:29:34.3195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,247.98*73
2024-08-22T14:29:35.3194606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,248.13*73
2024-08-22T14:29:36.3349222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,248.24*72
2024-08-22T14:29:37.3208168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,248.22*5A
2024-08-22T14:29:38.3279876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,248.12*50
2024-08-22T14:29:39.3278053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,248.18*70
2024-08-22T14:29:40.3276167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,248.24*71
2024-08-22T14:29:41.3293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,248.15*7E
2024-08-22T14:29:42.3238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,248.00*78
2024-08-22T14:29:43.3194895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,247.96*72
2024-08-22T14:29:44.3192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,248.00*74
2024-08-22T14:29:45.3191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,248.12*76
2024-08-22T14:29:46.3224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,248.23*75
2024-08-22T14:29:47.3258804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,248.29*71
2024-08-22T14:29:48.3255817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,248.34*7C
2024-08-22T14:29:49.3207675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,248.40*78
2024-08-22T14:29:50.3205616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,248.21*78
2024-08-22T14:29:51.3203164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,247.87*72
2024-08-22T14:29:52.3201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,247.83*72
2024-08-22T14:29:53.3262651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,248.04*77
2024-08-22T14:29:54.3271554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,248.35*7A
2024-08-22T14:29:55.3270441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,248.46*7F
2024-08-22T14:29:56.3268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,248.22*7D
2024-08-22T14:29:57.3306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,248.05*5A
2024-08-22T14:29:58.3263645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,248.09*54
2024-08-22T14:29:59.3262497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,248.09*72
2024-08-22T14:30:00.3260031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,248.16*70
2024-08-22T14:30:01.3259034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,248.35*7F
2024-08-22T14:30:02.3314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,248.40*74
2024-08-22T14:30:03.3312037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,248.49*72
2024-08-22T14:30:04.3215777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,248.70*7B
2024-08-22T14:30:05.3198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,248.65*70
2024-08-22T14:30:06.3196300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,248.54*75
2024-08-22T14:30:07.3193596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,248.51*73
2024-08-22T14:30:08.3227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,248.35*72
2024-08-22T14:30:09.3234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,248.25*72
2024-08-22T14:30:10.3232224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,248.53*71
2024-08-22T14:30:11.3230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,248.73*79
2024-08-22T14:30:12.3228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,248.73*7A
2024-08-22T14:30:13.3226441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,248.65*5D
2024-08-22T14:30:14.3224402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,248.50*5F
2024-08-22T14:30:15.3275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,248.56*76
2024-08-22T14:30:16.3273278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,248.67*72
2024-08-22T14:30:17.3272091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,248.65*79
2024-08-22T14:30:18.3269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,248.53*73
2024-08-22T14:30:19.3267831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,248.37*5F
2024-08-22T14:30:20.3266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,248.27*5D
2024-08-22T14:30:21.3263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,248.29*72
2024-08-22T14:30:22.3263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,248.33*74
2024-08-22T14:30:23.3260460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,248.34*7D
2024-08-22T14:30:24.3258051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,248.41*71
2024-08-22T14:30:25.3255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,248.64*7C
2024-08-22T14:30:26.3254233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,248.65*71
2024-08-22T14:30:27.3251929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,248.38*73
2024-08-22T14:30:28.3250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,248.13*77
2024-08-22T14:30:29.3266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,248.12*75
2024-08-22T14:30:30.3283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,248.38*79
2024-08-22T14:30:31.3281259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,248.55*79
2024-08-22T14:30:32.3278630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,248.58*75
2024-08-22T14:30:33.3277564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,248.60*74
2024-08-22T14:30:34.3275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,248.40*58
2024-08-22T14:30:35.3273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,248.12*5F
2024-08-22T14:30:36.3271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,247.91*58
2024-08-22T14:30:37.3269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,247.90*79
2024-08-22T14:30:38.3267161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,248.12*75
2024-08-22T14:30:39.3283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,248.29*7B
2024-08-22T14:30:40.3311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,248.29*70
2024-08-22T14:30:41.3189415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,248.19*54
2024-08-22T14:30:42.3188182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,248.21*59
2024-08-22T14:30:43.3186119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,248.26*71
2024-08-22T14:30:44.3340037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,248.07*77
2024-08-22T14:30:45.3338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,247.95*77
2024-08-22T14:30:46.3198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,248.00*77
2024-08-22T14:30:47.3196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,248.01*73
2024-08-22T14:30:48.3350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,248.02*75
2024-08-22T14:30:49.3349152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,248.04*78
2024-08-22T14:30:50.3189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,247.97*57
2024-08-22T14:30:51.3189392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,247.77*5D
2024-08-22T14:30:52.3186617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,247.71*74
2024-08-22T14:30:53.3341761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,247.83*79
2024-08-22T14:30:54.3338783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,248.02*7E
2024-08-22T14:30:55.3336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,248.00*77
2024-08-22T14:30:56.3334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,248.03*70
2024-08-22T14:30:57.3333315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,248.03*77
2024-08-22T14:30:58.3330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,247.84*7B
2024-08-22T14:30:59.3328506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,247.67*7D
2024-08-22T14:31:00.3326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,247.58*7A
2024-08-22T14:31:01.3325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,247.49*79
2024-08-22T14:31:02.3323151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,247.40*7D
2024-08-22T14:31:03.3200914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,247.51*70
2024-08-22T14:31:04.3198772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,247.84*7A
2024-08-22T14:31:05.3352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,248.09*7F
2024-08-22T14:31:06.3351409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,248.05*79
2024-08-22T14:31:07.3192392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,247.77*56
2024-08-22T14:31:08.3190710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,247.56*5E
2024-08-22T14:31:09.3188823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,247.48*73
2024-08-22T14:31:10.3342897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,247.68*74
2024-08-22T14:31:11.3220918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,247.92*72
2024-08-22T14:31:12.3218983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,247.85*75
2024-08-22T14:31:13.3216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,247.78*77
2024-08-22T14:31:14.3215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,247.81*75
2024-08-22T14:31:15.3212774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,247.79*7D
2024-08-22T14:31:16.3210968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,247.80*7D
2024-08-22T14:31:17.3208137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,247.81*5B
2024-08-22T14:31:18.3206164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,247.82*5D
2024-08-22T14:31:19.3205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,247.87*7E
2024-08-22T14:31:20.3202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,247.98*7F
2024-08-22T14:31:21.3201248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,248.13*75
2024-08-22T14:31:22.3198865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,248.24*70
2024-08-22T14:31:23.3353504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,248.30*71
2024-08-22T14:31:24.3350565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,248.23*74
2024-08-22T14:31:25.3193413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,248.02*56
2024-08-22T14:31:26.3189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,247.78*57
2024-08-22T14:31:27.3230425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,247.69*70
2024-08-22T14:31:28.3226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,247.70*7F
2024-08-22T14:31:29.3225834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,247.72*78
2024-08-22T14:31:30.3223235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,247.63*7D
2024-08-22T14:31:31.3221678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,247.31*7F
2024-08-22T14:31:32.3219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,246.81*53
2024-08-22T14:31:33.3217419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,246.27*5E
2024-08-22T14:31:34.3214806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,245.79*76
2024-08-22T14:31:35.3213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,245.51*78
2024-08-22T14:31:36.3210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,245.45*70
2024-08-22T14:31:37.3208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,245.29*74
2024-08-22T14:31:38.3207244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,244.99*50
2024-08-22T14:31:39.3204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,244.74*50
2024-08-22T14:31:40.3203187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,244.58*7F
2024-08-22T14:31:41.3201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,244.54*75
2024-08-22T14:31:42.3355875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,244.50*74
2024-08-22T14:31:43.3353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,244.51*7A
2024-08-22T14:31:44.3194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,244.60*55
2024-08-22T14:31:45.3193207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,244.46*75
2024-08-22T14:31:46.3191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,244.12*5D
2024-08-22T14:31:47.3189843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,243.79*7A
2024-08-22T14:31:48.3343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,243.50*7D
2024-08-22T14:31:49.3228465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,243.24*70
2024-08-22T14:31:50.3226891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,243.03*76
2024-08-22T14:31:51.3224301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,242.75*5C
2024-08-22T14:31:52.3221058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,242.40*59
2024-08-22T14:31:53.3244195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,242.15*7B
2024-08-22T14:31:54.3272230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,241.96*73
2024-08-22T14:31:55.3322700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,241.67*79
2024-08-22T14:31:56.3205258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,241.42*73
2024-08-22T14:31:57.3202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,240.93*5F
2024-08-22T14:31:58.3230622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,240.28*71
2024-08-22T14:31:59.3229754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,239.92*5E
2024-08-22T14:32:00.3227580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,239.85*78
2024-08-22T14:32:01.3224493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,239.92*78
2024-08-22T14:32:02.3221999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,240.09*7F
2024-08-22T14:32:03.3220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,240.22*76
2024-08-22T14:32:04.3219201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,240.19*5E
2024-08-22T14:32:05.3216807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,240.11*5A
2024-08-22T14:32:06.3214908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,240.12*7E
2024-08-22T14:32:07.3212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,240.10*73
2024-08-22T14:32:08.3267322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,239.86*70
2024-08-22T14:32:09.3265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,239.70*7D
2024-08-22T14:32:10.3263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,239.79*72
2024-08-22T14:32:11.3278440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,239.95*72
2024-08-22T14:32:12.3276584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,240.09*7B
2024-08-22T14:32:13.3320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,240.33*78
2024-08-22T14:32:14.3221696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,240.42*70
2024-08-22T14:32:15.3218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,240.21*72
2024-08-22T14:32:16.3217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,240.09*5D
2024-08-22T14:32:17.3215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,240.12*71
2024-08-22T14:32:18.3213560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,240.06*5F
2024-08-22T14:32:19.3211178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,239.92*7E
2024-08-22T14:32:20.3233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,239.90*77
2024-08-22T14:32:21.3232317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,239.93*5D
2024-08-22T14:32:22.3230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,239.95*77
2024-08-22T14:32:23.3228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,240.14*70
2024-08-22T14:32:24.3225966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,240.38*7C
2024-08-22T14:32:25.3223650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,240.50*74
2024-08-22T14:32:26.3221253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,240.47*5E
2024-08-22T14:32:27.3220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,240.29*59
2024-08-22T14:32:28.3262775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,240.11*57
2024-08-22T14:32:29.3216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,240.12*76
2024-08-22T14:32:30.3256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,240.36*79
2024-08-22T14:32:31.3284271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,240.64*7B
2024-08-22T14:32:32.3308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,240.68*77
2024-08-22T14:32:33.3306966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,240.49*58
2024-08-22T14:32:34.3305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,240.33*5C
2024-08-22T14:32:35.3303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,240.37*77
2024-08-22T14:32:36.3321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,240.49*76
2024-08-22T14:32:37.3320356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,240.47*73
2024-08-22T14:32:38.3318595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,240.40*51
2024-08-22T14:32:39.3316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,240.39*55
2024-08-22T14:32:40.3314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,240.41*56
2024-08-22T14:32:41.3312471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,240.52*73
2024-08-22T14:32:42.3311018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,240.54*78
2024-08-22T14:32:43.3307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,240.40*76
2024-08-22T14:32:44.3305941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,240.15*5C
2024-08-22T14:32:45.3304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,239.98*50
2024-08-22T14:32:46.3302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,240.15*76
2024-08-22T14:32:47.3326809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.32,240.42*52
2024-08-22T14:32:48.3325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,240.33*50
2024-08-22T14:32:49.3331420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,239.96*53
2024-08-22T14:32:50.3320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,239.92*51
2024-08-22T14:32:51.3228852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,240.11*71
2024-08-22T14:32:52.3226732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,240.24*78
2024-08-22T14:32:53.3224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,240.26*77
2024-08-22T14:32:54.3222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,240.16*7C
2024-08-22T14:32:55.3220415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,240.07*55
2024-08-22T14:32:56.3271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,240.14*77
2024-08-22T14:32:57.3269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,240.08*5B
2024-08-22T14:32:58.3267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,239.96*7F
2024-08-22T14:32:59.3265401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,239.98*7A
2024-08-22T14:33:00.3263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,240.05*75
2024-08-22T14:33:01.3261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,240.18*7A
2024-08-22T14:33:02.3259546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,240.42*71
2024-08-22T14:33:03.3296396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,240.49*7D
2024-08-22T14:33:04.3292138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,240.36*77
2024-08-22T14:33:05.3292224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,240.26*7E
2024-08-22T14:33:06.3290245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,240.30*7C
2024-08-22T14:33:07.3288548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,240.31*7E
2024-08-22T14:33:08.3286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,240.26*7C
2024-08-22T14:33:09.3283941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,240.24*75
2024-08-22T14:33:10.3282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,240.21*75
2024-08-22T14:33:11.3313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,240.20*7E
2024-08-22T14:33:12.3311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,240.32*7B
2024-08-22T14:33:13.3308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,240.52*73
2024-08-22T14:33:14.3306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,240.57*7C
2024-08-22T14:33:15.3304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,240.45*7D
2024-08-22T14:33:16.3301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,240.19*70
2024-08-22T14:33:17.3302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,240.02*7A
2024-08-22T14:33:18.3298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,240.01*70
2024-08-22T14:33:19.3296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,239.99*76
2024-08-22T14:33:20.3295607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,239.91*7D
2024-08-22T14:33:21.3293563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,239.94*5B
2024-08-22T14:33:22.3291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,240.03*5E
2024-08-22T14:33:23.3289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,240.20*7F
2024-08-22T14:33:24.3287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,240.27*71
2024-08-22T14:33:25.3319665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,240.12*78
2024-08-22T14:33:26.3318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,239.92*75
2024-08-22T14:33:27.3315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,239.77*70
2024-08-22T14:33:28.3313366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,239.72*7D
2024-08-22T14:33:29.3311673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,239.71*7F
2024-08-22T14:33:30.3309658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,239.86*7F
2024-08-22T14:33:31.3307587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,240.04*7A
2024-08-22T14:33:32.3333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,239.99*53
2024-08-22T14:33:33.3331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,239.78*52
2024-08-22T14:33:34.3329821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,239.62*7D
2024-08-22T14:33:35.3443167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,239.63*75
2024-08-22T14:33:36.3357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,239.55*78
2024-08-22T14:33:37.3353985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,239.38*7D
2024-08-22T14:33:38.3195526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,239.24*77
2024-08-22T14:33:39.3193457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,239.10*71
2024-08-22T14:33:40.3348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,238.96*76
2024-08-22T14:33:41.3346000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,238.76*72
2024-08-22T14:33:42.3344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,238.56*76
2024-08-22T14:33:43.3341349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,238.45*75
2024-08-22T14:33:44.3339540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,238.32*75
2024-08-22T14:33:45.3337760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,238.17*72
2024-08-22T14:33:46.3206813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,238.03*53
2024-08-22T14:33:47.3361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,237.72*79
2024-08-22T14:33:48.3202810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,237.36*5F
2024-08-22T14:33:49.3296771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,237.30*7C
2024-08-22T14:33:50.3341345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,237.46*7F
2024-08-22T14:33:51.3339867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,237.54*71
2024-08-22T14:33:52.3337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,237.51*7F
2024-08-22T14:33:53.3355121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,237.67*78
2024-08-22T14:33:54.3216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,237.86*7B
2024-08-22T14:33:55.3263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,237.69*7C
2024-08-22T14:33:56.3260922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,237.36*51
2024-08-22T14:33:57.3257880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,237.19*59
2024-08-22T14:33:58.3256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,237.30*79
2024-08-22T14:33:59.3255324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,237.47*70
2024-08-22T14:34:00.3254019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,237.59*7D
2024-08-22T14:34:01.3250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,237.70*76
2024-08-22T14:34:02.3272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,237.78*7E
2024-08-22T14:34:03.3270282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,237.76*77
2024-08-22T14:34:04.3268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,237.71*72
2024-08-22T14:34:05.3266717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,237.83*71
2024-08-22T14:34:06.3264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,237.88*72
2024-08-22T14:34:07.3262407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,237.87*78
2024-08-22T14:34:08.3260559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,237.90*7A
2024-08-22T14:34:09.3257704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,237.96*7A
2024-08-22T14:34:10.3256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,238.11*72
2024-08-22T14:34:11.3254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,238.29*7C
2024-08-22T14:34:12.3275269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,238.35*74
2024-08-22T14:34:13.3272939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,238.21*74
2024-08-22T14:34:14.3296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,238.26*7E
2024-08-22T14:34:15.3293420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,238.46*77
2024-08-22T14:34:16.3291876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,238.51*71
2024-08-22T14:34:17.3350472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,238.35*77
2024-08-22T14:34:18.3349252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,238.20*7E
2024-08-22T14:34:19.3211822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,238.23*7D
2024-08-22T14:34:20.3367021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,238.45*7D
2024-08-22T14:34:21.3208273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,238.55*72
2024-08-22T14:34:22.3205875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,238.46*79
2024-08-22T14:34:23.3203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,238.42*7D
2024-08-22T14:34:24.3202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,238.41*7E
2024-08-22T14:34:25.3356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,238.42*7D
2024-08-22T14:34:26.3354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,238.40*58
2024-08-22T14:34:27.3196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,238.31*79
2024-08-22T14:34:28.3194055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,238.03*5B
2024-08-22T14:34:29.3348471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,237.89*78
2024-08-22T14:34:30.3346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,238.10*7D
2024-08-22T14:34:31.3343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.32,238.36*7B
2024-08-22T14:34:32.3342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,238.49*75
2024-08-22T14:34:33.3340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,238.39*5C
2024-08-22T14:34:34.3181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,238.12*7A
2024-08-22T14:34:35.3336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,237.89*50
2024-08-22T14:34:36.3334033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,237.88*7D
2024-08-22T14:34:37.3332445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,237.99*78
2024-08-22T14:34:38.3417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,238.13*78
2024-08-22T14:34:39.3354291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,238.21*73
2024-08-22T14:34:40.3351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,238.21*75
2024-08-22T14:34:41.3350518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,238.15*73
2024-08-22T14:34:42.3348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,237.97*7A
2024-08-22T14:34:43.3285789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,237.72*78
2024-08-22T14:34:44.3283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,237.66*73
2024-08-22T14:34:45.3282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,237.72*75
2024-08-22T14:34:46.3279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,237.80*5B
2024-08-22T14:34:47.3278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,238.00*7B
2024-08-22T14:34:48.3318153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,238.18*72
2024-08-22T14:34:49.3345410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,238.14*76
2024-08-22T14:34:50.3344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,238.01*75
2024-08-22T14:34:51.3342117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,237.94*73
2024-08-22T14:34:52.3339548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,237.98*7F
2024-08-22T14:34:53.3337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,237.97*77
2024-08-22T14:34:54.3334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,237.96*7E
2024-08-22T14:34:55.3333420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,238.05*7F
2024-08-22T14:34:56.3332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,238.14*7D
2024-08-22T14:34:57.3329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,238.21*7C
2024-08-22T14:34:58.3327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,238.35*78
2024-08-22T14:34:59.3326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,238.39*76
2024-08-22T14:35:00.3323723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,238.31*7C
2024-08-22T14:35:01.3322109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,238.21*7A
2024-08-22T14:35:02.3320679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,238.03*7B
2024-08-22T14:35:03.3318031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,238.07*78
2024-08-22T14:35:04.3316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,238.39*7E
2024-08-22T14:35:05.3313383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,238.61*77
2024-08-22T14:35:06.3311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,238.50*72
2024-08-22T14:35:07.3309446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,238.30*52
2024-08-22T14:35:08.3308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,238.24*50
2024-08-22T14:35:09.3307066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,238.24*73
2024-08-22T14:35:10.3304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,238.26*75
2024-08-22T14:35:11.3302821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,238.27*7C
2024-08-22T14:35:12.3300646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,238.26*7D
2024-08-22T14:35:13.3298806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,238.22*73
2024-08-22T14:35:14.3330728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,238.15*75
2024-08-22T14:35:15.3328405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,238.07*71
2024-08-22T14:35:16.3326247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,238.09*76
2024-08-22T14:35:17.3324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,238.23*76
2024-08-22T14:35:18.3343760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,238.29*76
2024-08-22T14:35:19.3341549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,238.29*53
2024-08-22T14:35:20.3340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,238.35*7B
2024-08-22T14:35:21.3303664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,238.43*73
2024-08-22T14:35:22.3300639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,238.38*7C
2024-08-22T14:35:23.3298476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,238.25*73
2024-08-22T14:35:24.3297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,238.15*77
2024-08-22T14:35:25.3295116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,238.16*70
2024-08-22T14:35:26.3292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,238.28*77
2024-08-22T14:35:27.3291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,238.38*7E
2024-08-22T14:35:28.3289301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,238.37*78
2024-08-22T14:35:29.3287035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,238.35*72
2024-08-22T14:35:30.3344479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,238.35*5A
2024-08-22T14:35:31.3234459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,238.22*56
2024-08-22T14:35:32.3232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,238.12*59
2024-08-22T14:35:33.3231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,238.15*70
2024-08-22T14:35:34.3228643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,238.22*7D
2024-08-22T14:35:35.3226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,238.38*79
2024-08-22T14:35:36.3225289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,238.51*7B
2024-08-22T14:35:37.3222639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,238.40*7B
2024-08-22T14:35:38.3248527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,238.28*50
2024-08-22T14:35:39.3246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,238.17*57
2024-08-22T14:35:40.3244442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,237.93*79
2024-08-22T14:35:41.3242415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,237.77*7E
2024-08-22T14:35:42.3240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,237.86*7C
2024-08-22T14:35:43.3238597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,238.04*72
2024-08-22T14:35:44.3236747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,237.95*7D
2024-08-22T14:35:45.3235266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,237.77*74
2024-08-22T14:35:46.3232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,237.83*74
2024-08-22T14:35:47.3230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,238.10*75
2024-08-22T14:35:48.3228348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,238.34*7D
2024-08-22T14:35:49.3226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,238.24*79
2024-08-22T14:35:50.3224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,237.98*5A
2024-08-22T14:35:51.3222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,237.73*7B
2024-08-22T14:35:52.3219916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,237.51*7C
2024-08-22T14:35:53.3241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,237.36*79
2024-08-22T14:35:54.3239855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,237.51*73
2024-08-22T14:35:55.3324125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,237.84*72
2024-08-22T14:35:56.3308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,238.10*7A
2024-08-22T14:35:57.3305469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,238.21*76
2024-08-22T14:35:58.3303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,238.21*73
2024-08-22T14:35:59.3301256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,238.13*70
2024-08-22T14:36:00.3299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,238.02*73
2024-08-22T14:36:01.3297213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,237.85*72
2024-08-22T14:36:02.3338454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,237.69*5F
2024-08-22T14:36:03.3228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,237.75*5F
2024-08-22T14:36:04.3226194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,237.81*75
2024-08-22T14:36:05.3224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,237.76*79
2024-08-22T14:36:06.3221961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,237.67*7D
2024-08-22T14:36:07.3219637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,237.69*7A
2024-08-22T14:36:08.3218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,237.91*73
2024-08-22T14:36:09.3309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,238.22*7F
2024-08-22T14:36:10.3307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,238.36*72
2024-08-22T14:36:11.3305048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,238.24*5A
2024-08-22T14:36:12.3303545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,238.07*5E
2024-08-22T14:36:13.3351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,237.95*70
2024-08-22T14:36:14.3349046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,237.90*77
2024-08-22T14:36:15.3346830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,237.83*70
2024-08-22T14:36:16.3345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,237.72*7B
2024-08-22T14:36:17.3225327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,237.63*7D
2024-08-22T14:36:18.3223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,237.60*72
2024-08-22T14:36:19.3221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,237.76*7F
2024-08-22T14:36:20.3220256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,237.91*79
2024-08-22T14:36:21.3374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,237.89*79
2024-08-22T14:36:22.3371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,237.97*75
2024-08-22T14:36:23.3370536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,238.00*72
2024-08-22T14:36:24.3368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,237.83*7E
2024-08-22T14:36:25.3289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,237.69*55
2024-08-22T14:36:26.3354603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,237.71*7B
2024-08-22T14:36:27.3246457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,237.71*79
2024-08-22T14:36:28.3244397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,237.69*7E
2024-08-22T14:36:29.3319329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,237.75*70
2024-08-22T14:36:30.3316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,237.83*7B
2024-08-22T14:36:31.3315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,237.96*72
2024-08-22T14:36:32.3313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,238.06*73
2024-08-22T14:36:33.3371861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,238.03*78
2024-08-22T14:36:34.3370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,237.98*7F
2024-08-22T14:36:35.3212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,238.05*7F
2024-08-22T14:36:36.3210528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,238.06*7E
2024-08-22T14:36:37.3364399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,238.11*7A
2024-08-22T14:36:38.3362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,238.36*73
2024-08-22T14:36:39.3246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,238.54*70
2024-08-22T14:36:40.3244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,238.44*7E
2024-08-22T14:36:41.3282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,238.26*70
2024-08-22T14:36:42.3279442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,238.21*56
2024-08-22T14:36:43.3310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,238.11*7B
2024-08-22T14:36:44.3445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,238.04*78
2024-08-22T14:36:45.3359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,238.22*77
2024-08-22T14:36:46.3357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,238.42*73
2024-08-22T14:36:47.3355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,238.35*70
2024-08-22T14:36:48.3353888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,238.13*5D
2024-08-22T14:36:49.3351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,238.02*5A
2024-08-22T14:36:50.3349285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,237.95*78
2024-08-22T14:36:51.3348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,237.85*70
2024-08-22T14:36:52.3345435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,237.85*5F
2024-08-22T14:36:53.3343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,237.97*52
2024-08-22T14:36:54.3341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,237.97*78
2024-08-22T14:36:55.3232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,237.91*75
2024-08-22T14:36:56.3278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,238.05*78
2024-08-22T14:36:57.3275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,238.37*70
2024-08-22T14:36:58.3273945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,238.52*79
2024-08-22T14:36:59.3272293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,238.41*72
2024-08-22T14:37:00.3269874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,238.27*76
2024-08-22T14:37:01.3268747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,237.97*75
2024-08-22T14:37:02.3266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,237.69*5A
2024-08-22T14:37:03.3264842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,237.80*7F
2024-08-22T14:37:04.3262527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,238.17*7F
2024-08-22T14:37:05.3320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,238.46*77
2024-08-22T14:37:06.3319327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,238.62*76
2024-08-22T14:37:07.3317646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,238.77*7E
2024-08-22T14:37:08.3316067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,238.77*7E
2024-08-22T14:37:09.3313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,238.56*77
2024-08-22T14:37:10.3311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,238.32*72
2024-08-22T14:37:11.3309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,238.18*50
2024-08-22T14:37:12.3306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,238.08*7B
2024-08-22T14:37:13.3342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,238.15*5B
2024-08-22T14:37:14.3341700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,238.37*72
2024-08-22T14:37:15.3244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,238.65*76
2024-08-22T14:37:16.3243099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.87,238.69*72
2024-08-22T14:37:17.3240861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,238.61*7D
2024-08-22T14:37:18.3239587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,238.68*5B
2024-08-22T14:37:19.3236956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,238.77*70
2024-08-22T14:37:20.3235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,238.74*73
2024-08-22T14:37:21.3233513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,238.58*53
2024-08-22T14:37:22.3231325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,238.34*59
2024-08-22T14:37:23.3229384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,238.23*7C
2024-08-22T14:37:24.3227186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,238.39*7D
2024-08-22T14:37:25.3225935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,238.64*70
2024-08-22T14:37:26.3379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,238.81*71
2024-08-22T14:37:27.3221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,238.86*7A
2024-08-22T14:37:28.3219089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,238.82*5A
2024-08-22T14:37:29.3217460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,238.84*56
2024-08-22T14:37:30.3216312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,238.76*75
2024-08-22T14:37:31.3368688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,238.65*74
2024-08-22T14:37:32.3368168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,238.55*75
2024-08-22T14:37:33.3365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,238.41*79
2024-08-22T14:37:34.3363591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,238.35*71
2024-08-22T14:37:35.3361825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,238.54*74
2024-08-22T14:37:36.3243883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,238.87*73
2024-08-22T14:37:37.3242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,238.83*7D
2024-08-22T14:37:38.3240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,238.46*56
2024-08-22T14:37:39.3237774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,238.27*5B
2024-08-22T14:37:40.3235966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,238.35*76
2024-08-22T14:37:41.3290262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,238.47*79
2024-08-22T14:37:42.3263399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,238.34*79
2024-08-22T14:37:43.3282057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,238.12*55
2024-08-22T14:37:44.3340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,238.04*57
2024-08-22T14:37:45.3339117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,238.13*76
2024-08-22T14:37:46.3337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,238.28*79
2024-08-22T14:37:47.3335648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,238.36*73
2024-08-22T14:37:48.3333028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,238.39*7A
2024-08-22T14:37:49.3331886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,238.43*75
2024-08-22T14:37:50.3328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,238.22*5B
2024-08-22T14:37:51.3327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,237.93*5D
2024-08-22T14:37:52.3325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,237.77*53
2024-08-22T14:37:53.3323514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,237.90*79
2024-08-22T14:37:54.3321870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,238.12*7E
2024-08-22T14:37:55.3319828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,238.25*79
2024-08-22T14:37:56.3317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,238.25*5A
2024-08-22T14:37:57.3315995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,238.15*51
2024-08-22T14:37:58.3221217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,238.09*7A
2024-08-22T14:37:59.3374543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,238.01*7E
2024-08-22T14:38:00.3386660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,237.88*70
2024-08-22T14:38:01.3366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,237.80*7D
2024-08-22T14:38:02.3365394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,237.77*73
2024-08-22T14:38:03.3363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,237.80*7A
2024-08-22T14:38:04.3360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,237.85*72
2024-08-22T14:38:05.3358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,237.88*71
2024-08-22T14:38:06.3357467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,237.96*74
2024-08-22T14:38:07.3354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,237.87*59
2024-08-22T14:38:08.3216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,237.73*52
2024-08-22T14:38:09.3370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,237.80*78
2024-08-22T14:38:10.3367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,237.89*73
2024-08-22T14:38:11.3366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,237.83*78
2024-08-22T14:38:12.3364173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,237.88*55
2024-08-22T14:38:13.3362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,238.00*71
2024-08-22T14:38:14.3231711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,237.94*70
2024-08-22T14:38:15.3229528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,237.71*7C
2024-08-22T14:38:16.3250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,237.56*78
2024-08-22T14:38:17.3249632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,237.58*7E
2024-08-22T14:38:18.3282553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,237.63*7A
2024-08-22T14:38:19.3282297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,237.79*7A
2024-08-22T14:38:20.3279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,237.95*75
2024-08-22T14:38:21.3277690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,237.95*75
2024-08-22T14:38:22.3276516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,237.94*76
2024-08-22T14:38:23.3274111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,238.01*70
2024-08-22T14:38:24.3317688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,237.89*7B
2024-08-22T14:38:25.3374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,237.59*72
2024-08-22T14:38:26.3371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,237.53*76
2024-08-22T14:38:27.3370635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,237.67*76
2024-08-22T14:38:28.3368816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,237.79*77
2024-08-22T14:38:29.3366589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,237.78*7A
2024-08-22T14:38:30.3364929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,237.68*5A
2024-08-22T14:38:31.3362610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,237.53*79
2024-08-22T14:38:32.3250888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,237.56*75
2024-08-22T14:38:33.3248673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,237.82*7B
2024-08-22T14:38:34.3280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,237.98*7C
2024-08-22T14:38:35.3277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,237.96*72
2024-08-22T14:38:36.3275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,237.93*72
2024-08-22T14:38:37.3273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,237.91*71
2024-08-22T14:38:38.3271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,238.00*76
2024-08-22T14:38:39.3332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,238.05*50
2024-08-22T14:38:40.3328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,237.83*55
2024-08-22T14:38:41.3327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,237.59*7B
2024-08-22T14:38:42.3325563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,237.57*7D
2024-08-22T14:38:43.3322516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,237.57*7C
2024-08-22T14:38:44.3320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,237.63*7F
2024-08-22T14:38:45.3318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,237.87*74
2024-08-22T14:38:46.3316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,238.14*7C
2024-08-22T14:38:47.3314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,238.27*7B
2024-08-22T14:38:48.3312724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,238.27*5D
2024-08-22T14:38:49.3310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,238.04*5E
2024-08-22T14:38:50.3308350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,237.78*79
2024-08-22T14:38:51.3305473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,237.73*52
2024-08-22T14:38:52.3304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,237.75*55
2024-08-22T14:38:53.3302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,237.87*7C
2024-08-22T14:38:54.3301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,238.08*7B
2024-08-22T14:38:55.3298915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,238.28*73
2024-08-22T14:38:56.3296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,238.42*74
2024-08-22T14:38:57.3294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,238.45*7B
2024-08-22T14:38:58.3292999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,238.45*73
2024-08-22T14:38:59.3290920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,238.39*7E
2024-08-22T14:39:00.3289133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,238.22*5B
2024-08-22T14:39:01.3314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,238.03*5E
2024-08-22T14:39:02.3312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,237.98*7E
2024-08-22T14:39:03.3311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,238.15*79
2024-08-22T14:39:04.3308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,238.26*7F
2024-08-22T14:39:05.3372242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,238.25*7E
2024-08-22T14:39:06.3214926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,238.22*56
2024-08-22T14:39:07.3368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,238.27*71
2024-08-22T14:39:08.3366394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,238.37*71
2024-08-22T14:39:09.3363966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,238.38*7C
2024-08-22T14:39:10.3362508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,238.33*75
2024-08-22T14:39:11.3359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,238.34*79
2024-08-22T14:39:12.3358417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,238.30*5A
2024-08-22T14:39:13.3356318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,238.15*5A
2024-08-22T14:39:14.3353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,238.05*7C
2024-08-22T14:39:15.3352605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,238.00*75
2024-08-22T14:39:16.3350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,238.11*7A
2024-08-22T14:39:17.3240377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,238.34*7C
2024-08-22T14:39:18.3346655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,238.52*78
2024-08-22T14:39:19.3345674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,238.46*73
2024-08-22T14:39:20.3342903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,238.39*79
2024-08-22T14:39:21.3340550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,238.39*7B
2024-08-22T14:39:22.3231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,238.31*7C
2024-08-22T14:39:23.3229901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,238.13*71
2024-08-22T14:39:24.3228105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,237.86*5B
2024-08-22T14:39:25.3225268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,237.79*5C
2024-08-22T14:39:26.3380110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,238.03*50
2024-08-22T14:39:27.3378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,238.18*71
2024-08-22T14:39:28.3375529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,238.04*71
2024-08-22T14:39:29.3373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,237.87*76
2024-08-22T14:39:30.3371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,237.84*79
2024-08-22T14:39:31.3370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,237.88*75
2024-08-22T14:39:32.3367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,237.85*74
2024-08-22T14:39:33.3236789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,237.80*70
2024-08-22T14:39:34.3234958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,237.77*55
2024-08-22T14:39:35.3232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,237.79*5F
2024-08-22T14:39:36.3230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,237.80*5C
2024-08-22T14:39:37.3273648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,237.73*79
2024-08-22T14:39:38.3290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,237.57*7C
2024-08-22T14:39:39.3288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,237.45*78
2024-08-22T14:39:40.3286445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,237.47*7C
2024-08-22T14:39:41.3283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,237.58*7F
2024-08-22T14:39:42.3282593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,237.69*7E
2024-08-22T14:39:43.3311852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,237.73*71
2024-08-22T14:39:44.3370801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,237.71*73
2024-08-22T14:39:45.3369374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,237.72*57
2024-08-22T14:39:46.3367826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,237.76*5C
2024-08-22T14:39:47.3366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,237.70*7D
2024-08-22T14:39:48.3363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,237.54*7D
2024-08-22T14:39:49.3361605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,237.68*74
2024-08-22T14:39:50.3360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,237.97*78
2024-08-22T14:39:51.3357999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,238.02*7B
2024-08-22T14:39:52.3375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,237.95*77
2024-08-22T14:39:53.3373211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,237.90*70
2024-08-22T14:39:54.3372310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,237.81*72
2024-08-22T14:39:55.3369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,237.73*76
2024-08-22T14:39:56.3367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,237.79*7D
2024-08-22T14:39:57.3365296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,237.98*7B
2024-08-22T14:39:58.3363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,238.07*7A
2024-08-22T14:39:59.3361607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,238.01*70
2024-08-22T14:40:00.3359539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,237.91*53
2024-08-22T14:40:01.3357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,237.89*76
2024-08-22T14:40:02.3355336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,238.03*79
2024-08-22T14:40:03.3353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,238.10*78
2024-08-22T14:40:04.3351121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,238.12*77
2024-08-22T14:40:05.3349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,238.07*7D
2024-08-22T14:40:06.3347447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,237.87*70
2024-08-22T14:40:07.3345477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,237.80*7E
2024-08-22T14:40:08.3343755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,237.92*73
2024-08-22T14:40:09.3342349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,238.02*75
2024-08-22T14:40:10.3339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,238.10*74
2024-08-22T14:40:11.3337485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,238.14*7E
2024-08-22T14:40:12.3335852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,238.07*76
2024-08-22T14:40:13.3333458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,237.85*75
2024-08-22T14:40:14.3332251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,237.73*71
2024-08-22T14:40:15.3349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,237.79*75
2024-08-22T14:40:16.3348429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,237.83*7A
2024-08-22T14:40:17.3346549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,237.82*79
2024-08-22T14:40:18.3343727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,237.94*55
2024-08-22T14:40:19.3342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,238.03*56
2024-08-22T14:40:20.3340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,237.88*78
2024-08-22T14:40:21.3338833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,237.68*5F
2024-08-22T14:40:22.3336512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,237.63*5E
2024-08-22T14:40:23.3375241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,237.69*57
2024-08-22T14:40:24.3373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,237.78*75
2024-08-22T14:40:25.3371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.85,237.94*7D
2024-08-22T14:40:26.3369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.59,238.18*74
2024-08-22T14:40:27.3222666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,238.26*5A
2024-08-22T14:40:28.3365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,238.18*54
2024-08-22T14:40:29.3265080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,238.12*70
2024-08-22T14:40:30.3250462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,237.92*55
2024-08-22T14:40:31.3285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,237.78*70
2024-08-22T14:40:32.3283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,237.99*7A
2024-08-22T14:40:33.3281139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,238.33*7A
2024-08-22T14:40:34.3278903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,238.54*7E
2024-08-22T14:40:35.3277100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,238.55*79
2024-08-22T14:40:36.3275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,238.47*79
2024-08-22T14:40:37.3273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,238.46*5D
2024-08-22T14:40:38.3368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,238.40*77
2024-08-22T14:40:39.3365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,238.34*7E
2024-08-22T14:40:40.3269087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,238.24*71
2024-08-22T14:40:41.3267324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,238.27*7B
2024-08-22T14:40:42.3265357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,238.57*75
2024-08-22T14:40:43.3263109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,238.74*71
2024-08-22T14:40:44.3260819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,238.66*7B
2024-08-22T14:40:45.3280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,238.46*5C
2024-08-22T14:40:46.3278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,238.27*5E
2024-08-22T14:40:47.3337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,238.28*7C
2024-08-22T14:40:48.3336833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,238.47*7D
2024-08-22T14:40:49.3335241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,238.59*70
2024-08-22T14:40:50.3332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,238.60*78
2024-08-22T14:40:51.3329864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,238.71*76
2024-08-22T14:40:52.3328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,238.79*7F
2024-08-22T14:40:53.3326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,238.72*50
2024-08-22T14:40:54.3324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,238.57*5B
2024-08-22T14:40:55.3322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,238.48*79
2024-08-22T14:40:56.3321354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,238.52*7D
2024-08-22T14:40:57.3318187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,238.59*72
2024-08-22T14:40:58.3358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,238.60*71
2024-08-22T14:40:59.3331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,238.63*72
2024-08-22T14:41:00.3313102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,238.55*75
2024-08-22T14:41:01.3310691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,238.33*73
2024-08-22T14:41:02.3335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,238.30*5F
2024-08-22T14:41:03.3334175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,238.48*70
2024-08-22T14:41:04.3332751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,238.68*79
2024-08-22T14:41:05.3331096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,238.76*7E
2024-08-22T14:41:06.3328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,238.69*74
2024-08-22T14:41:07.3326850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,238.60*7E
2024-08-22T14:41:08.3324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,238.55*56
2024-08-22T14:41:09.3360364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,238.35*59
2024-08-22T14:41:10.3358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,238.14*57
2024-08-22T14:41:11.3355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,238.11*50
2024-08-22T14:41:12.3355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,238.10*57
2024-08-22T14:41:13.3353114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,238.22*71
2024-08-22T14:41:14.3349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,238.39*71
2024-08-22T14:41:15.3348416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,238.46*75
2024-08-22T14:41:16.3375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,238.40*79
2024-08-22T14:41:17.3253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,238.38*7B
2024-08-22T14:41:18.3253108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,238.28*7A
2024-08-22T14:41:19.3250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,238.21*73
2024-08-22T14:41:20.3248821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,238.10*75
2024-08-22T14:41:21.3247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,238.00*74
2024-08-22T14:41:22.3401119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,237.94*7D
2024-08-22T14:41:23.3268117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,238.04*78
2024-08-22T14:41:24.3266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,238.23*7E
2024-08-22T14:41:25.3357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,238.34*79
2024-08-22T14:41:26.3258656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,238.25*74
2024-08-22T14:41:27.3256480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,238.03*72
2024-08-22T14:41:28.3278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,237.89*71
2024-08-22T14:41:29.3276528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,237.90*7C
2024-08-22T14:41:30.3274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,237.97*72
2024-08-22T14:41:31.3273422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,237.93*73
2024-08-22T14:41:32.3270438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,237.83*57
2024-08-22T14:41:33.3268375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,237.72*54
2024-08-22T14:41:34.3302151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,237.67*74
2024-08-22T14:41:35.3300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,237.73*7C
2024-08-22T14:41:36.3298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,237.67*7C
2024-08-22T14:41:37.3296482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,237.59*7B
2024-08-22T14:41:38.3294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,237.62*7D
2024-08-22T14:41:39.3292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,237.69*75
2024-08-22T14:41:40.3332267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,237.78*76
2024-08-22T14:41:41.3330289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,237.80*76
2024-08-22T14:41:42.3327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,237.65*77
2024-08-22T14:41:43.3279134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,237.51*76
2024-08-22T14:41:44.3385806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,237.50*71
2024-08-22T14:41:45.3384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,237.50*7E
2024-08-22T14:41:46.3382777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,237.59*76
2024-08-22T14:41:47.3378568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,237.73*75
2024-08-22T14:41:48.3377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,237.72*7D
2024-08-22T14:41:49.3376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,237.71*7E
2024-08-22T14:41:50.3374177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,237.88*7F
2024-08-22T14:41:51.3372147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,238.08*75
2024-08-22T14:41:52.3369902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,238.23*58
2024-08-22T14:41:53.3368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,238.21*5A
2024-08-22T14:41:54.3365547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,238.15*73
2024-08-22T14:41:55.3375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,237.96*7C
2024-08-22T14:41:56.3362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,237.78*5F
2024-08-22T14:41:57.3360036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,237.92*70
2024-08-22T14:41:58.3357165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,238.14*73
2024-08-22T14:41:59.3356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,238.20*7D
2024-08-22T14:42:00.3354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,238.10*5B
2024-08-22T14:42:01.3351718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,238.15*5A
2024-08-22T14:42:02.3350327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,238.32*77
2024-08-22T14:42:03.3347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,238.42*75
2024-08-22T14:42:04.3345499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,238.26*78
2024-08-22T14:42:05.3239775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,238.14*7B
2024-08-22T14:42:06.3238075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,238.23*7E
2024-08-22T14:42:07.3392102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,238.20*72
2024-08-22T14:42:08.3390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,238.10*72
2024-08-22T14:42:09.3387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,238.00*73
2024-08-22T14:42:10.3385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,238.05*75
2024-08-22T14:42:11.3249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,238.23*7D
2024-08-22T14:42:12.3496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,238.24*7C
2024-08-22T14:42:13.3401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,238.24*76
2024-08-22T14:42:14.3243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,238.27*72
2024-08-22T14:42:15.3241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,238.29*50
2024-08-22T14:42:16.3239581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,238.26*76
2024-08-22T14:42:17.3392875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,238.16*7B
2024-08-22T14:42:18.3391353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,238.06*77
2024-08-22T14:42:19.3388311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,238.08*77
2024-08-22T14:42:20.3387375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,238.25*76
2024-08-22T14:42:21.3403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,238.38*7E
2024-08-22T14:42:22.3245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,238.35*71
2024-08-22T14:42:23.3243776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,238.22*72
2024-08-22T14:42:24.3241811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,238.21*74
2024-08-22T14:42:25.3240016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,238.29*73
2024-08-22T14:42:26.3394239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,238.29*75
2024-08-22T14:42:27.3392368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,238.29*77
2024-08-22T14:42:28.3390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,238.30*75
2024-08-22T14:42:29.3387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,238.24*74
2024-08-22T14:42:30.3386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,238.18*7B
2024-08-22T14:42:31.3385005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,238.20*75
2024-08-22T14:42:32.3382215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,238.30*59
2024-08-22T14:42:33.3380649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,238.31*54
2024-08-22T14:42:34.3378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,238.28*56
2024-08-22T14:42:35.3375772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,238.31*73
2024-08-22T14:42:36.3374539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,238.24*7D
2024-08-22T14:42:37.3254204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,238.28*7A
2024-08-22T14:42:38.3251487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,238.39*74
2024-08-22T14:42:39.3273100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,238.40*70
2024-08-22T14:42:40.3247724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,238.40*5B
2024-08-22T14:42:41.3246526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,238.47*5A
2024-08-22T14:42:42.3275806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,238.59*73
2024-08-22T14:42:43.3273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,238.65*75
2024-08-22T14:42:44.3271622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,238.61*77
2024-08-22T14:42:45.3286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,238.60*72
2024-08-22T14:42:46.3285818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,238.72*7C
2024-08-22T14:42:47.3324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,238.79*53
2024-08-22T14:42:48.3322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,238.71*59
2024-08-22T14:42:49.3320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,238.61*76
2024-08-22T14:42:50.3318736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,238.53*75
2024-08-22T14:42:51.3316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,238.43*79
2024-08-22T14:42:52.3314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,238.53*76
2024-08-22T14:42:53.3312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,238.63*72
2024-08-22T14:42:54.3309642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,238.56*72
2024-08-22T14:42:55.3309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,238.50*71
2024-08-22T14:42:56.3306732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,238.41*7C
2024-08-22T14:42:57.3305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,238.29*71
2024-08-22T14:42:58.3301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,238.21*74
2024-08-22T14:42:59.3300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,238.15*76
2024-08-22T14:43:00.3298859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,238.11*7C
2024-08-22T14:43:01.3295256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,238.03*5F
2024-08-22T14:43:02.3295194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,238.18*79
2024-08-22T14:43:03.3319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,238.51*72
2024-08-22T14:43:04.3317774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,238.60*71
2024-08-22T14:43:05.3316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,238.31*52
2024-08-22T14:43:06.3314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,237.89*5A
2024-08-22T14:43:07.3311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,237.69*5E
2024-08-22T14:43:08.3309570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,237.71*7C
2024-08-22T14:43:09.3346620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,237.84*72
2024-08-22T14:43:10.3343585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,238.02*74
2024-08-22T14:43:11.3341736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,238.11*7F
2024-08-22T14:43:12.3339373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,238.06*5B
2024-08-22T14:43:13.3337806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,237.93*52
2024-08-22T14:43:14.3335686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,237.83*53
2024-08-22T14:43:15.3333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,237.84*76
2024-08-22T14:43:16.3331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,237.83*78
2024-08-22T14:43:17.3330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,237.86*7D
2024-08-22T14:43:18.3327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,237.85*5A
2024-08-22T14:43:19.3326162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,237.83*51
2024-08-22T14:43:20.3323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,238.00*71
2024-08-22T14:43:21.3322093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,238.07*79
2024-08-22T14:43:22.3319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,237.87*71
2024-08-22T14:43:23.3318021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,237.83*72
2024-08-22T14:43:24.3366421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,237.98*79
2024-08-22T14:43:25.3364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,237.99*74
2024-08-22T14:43:26.3362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,237.96*7E
2024-08-22T14:43:27.3359870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,238.00*57
2024-08-22T14:43:28.3357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,238.10*53
2024-08-22T14:43:29.3356881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,238.13*71
2024-08-22T14:43:30.3397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,238.05*77
2024-08-22T14:43:31.3395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,238.02*76
2024-08-22T14:43:32.3393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,238.05*7D
2024-08-22T14:43:33.3390968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,238.15*78
2024-08-22T14:43:34.3348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,238.37*77
2024-08-22T14:43:35.3345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,238.48*75
2024-08-22T14:43:36.3343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,238.35*5C
2024-08-22T14:43:37.3341742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,238.13*54
2024-08-22T14:43:38.3341432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,237.99*75
2024-08-22T14:43:39.3338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,237.97*70
2024-08-22T14:43:40.3336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,238.08*77
2024-08-22T14:43:41.3335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,238.18*74
2024-08-22T14:43:42.3333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,238.24*78
2024-08-22T14:43:43.3330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,238.19*55
2024-08-22T14:43:44.3328243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,238.00*59
2024-08-22T14:43:45.3327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,237.84*77
2024-08-22T14:43:46.3324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,237.68*7D
2024-08-22T14:43:47.3324463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,237.59*52
2024-08-22T14:43:48.3321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,237.55*71
2024-08-22T14:43:49.3318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,237.43*7C
2024-08-22T14:43:50.3344596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,237.41*74
2024-08-22T14:43:51.3342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,237.65*7A
2024-08-22T14:43:52.3341193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.37,237.85*75
2024-08-22T14:43:53.3338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,237.66*7F
2024-08-22T14:43:54.3336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,237.41*5B
2024-08-22T14:43:55.3334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,237.29*57
2024-08-22T14:43:56.3393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,237.02*73
2024-08-22T14:43:57.3391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,236.89*58
2024-08-22T14:43:58.3389735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,237.05*53
2024-08-22T14:43:59.3386538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,237.25*7F
2024-08-22T14:44:00.3385764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,237.44*7E
2024-08-22T14:44:01.3383234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,237.62*5A
2024-08-22T14:44:02.3381733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,237.63*53
2024-08-22T14:44:03.3380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,237.46*7D
2024-08-22T14:44:04.3378460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,237.40*73
2024-08-22T14:44:05.3376067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,237.43*7D
2024-08-22T14:44:06.3409176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,237.46*78
2024-08-22T14:44:07.3250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,237.58*7F
2024-08-22T14:44:08.3248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,237.80*74
2024-08-22T14:44:09.3402837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,237.96*7B
2024-08-22T14:44:10.3262407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,237.91*5F
2024-08-22T14:44:11.3260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,237.81*59
2024-08-22T14:44:12.3257362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,237.87*50
2024-08-22T14:44:13.3256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,237.86*70
2024-08-22T14:44:14.3410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,237.76*7A
2024-08-22T14:44:15.3319690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,237.74*71
2024-08-22T14:44:16.3316728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,237.78*73
2024-08-22T14:44:17.3376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,237.88*7C
2024-08-22T14:44:18.3374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,238.12*7F
2024-08-22T14:44:19.3372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,238.25*72
2024-08-22T14:44:20.3275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,238.14*5A
2024-08-22T14:44:21.3274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,237.89*55
2024-08-22T14:44:22.3356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,237.69*79
2024-08-22T14:44:23.3354202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,237.70*75
2024-08-22T14:44:24.3352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,237.85*71
2024-08-22T14:44:25.3350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,237.96*7C
2024-08-22T14:44:26.3348724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,237.98*70
2024-08-22T14:44:27.3347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,237.94*5C
2024-08-22T14:44:28.3387361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,237.83*5B
2024-08-22T14:44:29.3385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,237.86*79
2024-08-22T14:44:30.3383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,237.87*70
2024-08-22T14:44:31.3381138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,237.77*75
2024-08-22T14:44:32.3378553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,237.85*58
2024-08-22T14:44:33.3377180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,238.03*59
2024-08-22T14:44:34.3285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,238.04*58
2024-08-22T14:44:35.3284252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,238.00*7F
2024-08-22T14:44:36.3314970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,238.02*70
2024-08-22T14:44:37.3312914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,238.08*74
2024-08-22T14:44:38.3310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,238.11*7D
2024-08-22T14:44:39.3309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,238.20*76
2024-08-22T14:44:40.3305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,238.30*76
2024-08-22T14:44:41.3305045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,238.35*71
2024-08-22T14:44:42.3303038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,238.29*54
2024-08-22T14:44:43.3301532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,238.10*5B
2024-08-22T14:44:44.3358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,238.22*7A
2024-08-22T14:44:45.3357053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,238.61*7C
2024-08-22T14:44:46.3355053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,238.67*76
2024-08-22T14:44:47.3353083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,238.56*71
2024-08-22T14:44:48.3350850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,238.60*76
2024-08-22T14:44:49.3348314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,238.60*71
2024-08-22T14:44:50.3346950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,238.57*7D
2024-08-22T14:44:51.3344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,238.60*7A
2024-08-22T14:44:52.3426111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,238.54*7D
2024-08-22T14:44:53.3386450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,238.36*57
2024-08-22T14:44:54.3386429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,238.29*57
2024-08-22T14:44:55.3383237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,238.39*7D
2024-08-22T14:44:56.3380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,238.59*79
2024-08-22T14:44:57.3379122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,238.79*7A
2024-08-22T14:44:58.3410219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,238.79*78
2024-08-22T14:44:59.3408227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,238.67*79
2024-08-22T14:45:00.3250236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,238.38*52
2024-08-22T14:45:01.3276333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,238.20*53
2024-08-22T14:45:02.3274143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,238.29*7F
2024-08-22T14:45:03.3272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,238.41*7B
2024-08-22T14:45:04.3270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,238.51*7C
2024-08-22T14:45:05.3268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,238.61*5E
2024-08-22T14:45:06.3356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,238.58*51
2024-08-22T14:45:07.3354885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,238.49*50
2024-08-22T14:45:08.3352861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,238.41*7F
2024-08-22T14:45:09.3350976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,238.38*72
2024-08-22T14:45:10.3348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,238.46*7F
2024-08-22T14:45:11.3346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,238.47*51
2024-08-22T14:45:12.3344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,238.36*59
2024-08-22T14:45:13.3343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,238.18*73
2024-08-22T14:45:14.3340868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,238.07*7F
2024-08-22T14:45:15.3339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,238.22*7D
2024-08-22T14:45:16.3336808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,238.37*76
2024-08-22T14:45:17.3334790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,238.37*78
2024-08-22T14:45:18.3333161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,238.22*75
2024-08-22T14:45:19.3330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,238.04*73
2024-08-22T14:45:20.3329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,237.95*78
2024-08-22T14:45:21.3327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,237.81*73
2024-08-22T14:45:22.3323804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,237.76*79
2024-08-22T14:45:23.3324132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,237.92*72
2024-08-22T14:45:24.3373162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,238.01*75
2024-08-22T14:45:25.3411665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,237.94*7F
2024-08-22T14:45:26.3409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,237.75*71
2024-08-22T14:45:27.3407473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,237.60*7C
2024-08-22T14:45:28.3405526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,237.69*71
2024-08-22T14:45:29.3403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,237.83*7F
2024-08-22T14:45:30.3324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,237.81*73
2024-08-22T14:45:31.3323403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,237.67*71
2024-08-22T14:45:32.3320927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,237.66*7B
2024-08-22T14:45:33.3318860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,237.76*7B
2024-08-22T14:45:34.3316694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,237.74*7C
2024-08-22T14:45:35.3314965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,237.69*79
2024-08-22T14:45:36.3312403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,237.87*79
2024-08-22T14:45:37.3310600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,238.13*71
2024-08-22T14:45:38.3308813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,238.21*7D
2024-08-22T14:45:39.3307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,238.17*5C
2024-08-22T14:45:40.3305707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,238.14*5D
2024-08-22T14:45:41.3303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,238.12*77
2024-08-22T14:45:42.3301061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,238.13*74
2024-08-22T14:45:43.3298590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,238.21*79
2024-08-22T14:45:44.3297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,238.28*73
2024-08-22T14:45:45.3295145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,238.30*56
2024-08-22T14:45:46.3311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.34,238.34*73
2024-08-22T14:45:47.3361987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,238.48*57
2024-08-22T14:45:48.3359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,238.49*79
2024-08-22T14:45:49.3357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,238.32*7E
2024-08-22T14:45:50.3356866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,238.28*7E
2024-08-22T14:45:51.3280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.60,238.46*77
2024-08-22T14:45:52.3279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,238.60*76
2024-08-22T14:45:53.3277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,238.46*76
2024-08-22T14:45:54.3333840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,238.28*51
2024-08-22T14:45:55.3332797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,238.23*5A
2024-08-22T14:45:56.3330384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,238.26*54
2024-08-22T14:45:57.3329459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,238.17*59
2024-08-22T14:45:58.3325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,238.16*72
2024-08-22T14:45:59.3325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,238.28*7E
2024-08-22T14:46:00.3323256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,238.26*72
2024-08-22T14:46:01.3321045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,238.27*5A
2024-08-22T14:46:02.3319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,238.40*7B
2024-08-22T14:46:03.3317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,238.32*70
2024-08-22T14:46:04.3316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,238.02*7F
2024-08-22T14:46:05.3313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,237.83*7B
2024-08-22T14:46:06.3312000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,237.92*5B
2024-08-22T14:46:07.3309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,238.20*7E
2024-08-22T14:46:08.3367722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,238.52*7C
2024-08-22T14:46:09.3366259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,238.56*70
2024-08-22T14:46:10.3397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,238.30*5C
2024-08-22T14:46:11.3396666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,237.97*5D
2024-08-22T14:46:12.3393189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,237.77*5F
2024-08-22T14:46:13.3391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,237.72*7A
2024-08-22T14:46:14.3389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,237.86*7B
2024-08-22T14:46:15.3387459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,238.01*74
2024-08-22T14:46:16.3385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,238.07*76
2024-08-22T14:46:17.3384168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,238.21*51
2024-08-22T14:46:18.3381948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,238.29*56
2024-08-22T14:46:19.3380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,238.24*75
2024-08-22T14:46:20.3378101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,238.24*75
2024-08-22T14:46:21.3376376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,238.20*7C
2024-08-22T14:46:22.3265811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,238.09*7D
2024-08-22T14:46:23.3418727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,238.09*78
2024-08-22T14:46:24.3417657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,238.12*74
2024-08-22T14:46:25.3415220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,238.13*79
2024-08-22T14:46:26.3413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,238.12*78
2024-08-22T14:46:27.3255398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,238.18*5E
2024-08-22T14:46:28.3253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,238.19*54
2024-08-22T14:46:29.3251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,238.13*58
2024-08-22T14:46:30.3404813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,238.03*79
2024-08-22T14:46:31.3403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,238.03*7F
2024-08-22T14:46:32.3401360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,238.22*7A
2024-08-22T14:46:33.3399319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,238.33*7C
2024-08-22T14:46:34.3397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,238.22*74
2024-08-22T14:46:35.3395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,238.09*5A
2024-08-22T14:46:36.3298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,238.07*58
2024-08-22T14:46:37.3393609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,238.05*7E
2024-08-22T14:46:38.3413849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,237.99*70
2024-08-22T14:46:39.3412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,237.99*7C
2024-08-22T14:46:40.3288664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,238.08*7A
2024-08-22T14:46:41.3324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,238.10*7E
2024-08-22T14:46:42.3322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,238.04*5A
2024-08-22T14:46:43.3321274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,237.96*5D
2024-08-22T14:46:44.3318764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,237.92*75
2024-08-22T14:46:45.3316996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,238.01*79
2024-08-22T14:46:46.3314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,238.17*70
2024-08-22T14:46:47.3313431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,238.24*72
2024-08-22T14:46:48.3311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,238.02*77
2024-08-22T14:46:49.3327178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,237.78*73
2024-08-22T14:46:50.3325140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,237.82*7B
2024-08-22T14:46:51.3323299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,238.01*70
2024-08-22T14:46:52.3322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,238.11*73
2024-08-22T14:46:53.3319388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,238.03*75
2024-08-22T14:46:54.3316940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,237.86*72
2024-08-22T14:46:55.3342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,237.77*75
2024-08-22T14:46:56.3340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,237.77*78
2024-08-22T14:46:57.3338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,237.74*70
2024-08-22T14:46:58.3336198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,237.66*7B
2024-08-22T14:46:59.3334259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,237.65*7B
2024-08-22T14:47:00.3427560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,237.65*7E
2024-08-22T14:47:01.3269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,237.61*7F
2024-08-22T14:47:02.3267023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,237.60*72
2024-08-22T14:47:03.3422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,237.61*7C
2024-08-22T14:47:04.3420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,237.64*70
2024-08-22T14:47:05.3418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,237.62*7C
2024-08-22T14:47:06.3259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,237.50*56
2024-08-22T14:47:07.3257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,237.51*55
2024-08-22T14:47:08.3412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,237.72*7D
2024-08-22T14:47:09.3409968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,237.91*7C
2024-08-22T14:47:10.3407366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,237.96*7D
2024-08-22T14:47:11.3405854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,237.98*7B
2024-08-22T14:47:12.3288613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,238.09*71
2024-08-22T14:47:13.3286617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,238.32*7D
2024-08-22T14:47:14.3309484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,238.57*76
2024-08-22T14:47:15.3308453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,238.77*7B
2024-08-22T14:47:16.3306024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,238.98*71
2024-08-22T14:47:17.3304166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,239.28*7A
2024-08-22T14:47:18.3368740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,239.48*7B
2024-08-22T14:47:19.3298999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,239.57*5E
2024-08-22T14:47:20.3298498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,239.69*54
2024-08-22T14:47:21.3296893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,240.03*79
2024-08-22T14:47:22.3294997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,240.43*7B
2024-08-22T14:47:23.3292593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,240.62*7E
2024-08-22T14:47:24.3290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,240.63*58
2024-08-22T14:47:25.3288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,240.76*59
2024-08-22T14:47:26.3287113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,241.01*79
2024-08-22T14:47:27.3284815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,241.24*70
2024-08-22T14:47:28.3282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,241.42*7F
2024-08-22T14:47:29.3279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,241.53*78
2024-08-22T14:47:30.3279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,241.59*70
2024-08-22T14:47:31.3306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,241.64*70
2024-08-22T14:47:32.3325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,241.63*7A
2024-08-22T14:47:33.3323753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,241.71*78
2024-08-22T14:47:34.3321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,241.85*76
2024-08-22T14:47:35.3319073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,241.80*7C
2024-08-22T14:47:36.3370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,241.62*59
2024-08-22T14:47:37.3368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,241.63*72
2024-08-22T14:47:38.3365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,241.85*72
2024-08-22T14:47:39.3399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,242.14*78
2024-08-22T14:47:40.3398149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,242.32*7E
2024-08-22T14:47:41.3396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,242.24*58
2024-08-22T14:47:42.3394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,241.92*54
2024-08-22T14:47:43.3392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,241.50*57
2024-08-22T14:47:44.3389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,241.19*7F
2024-08-22T14:47:45.3388122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,241.21*72
2024-08-22T14:47:46.3386260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,241.38*77
2024-08-22T14:47:47.3384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,241.54*7E
2024-08-22T14:47:48.3271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,241.64*5F
2024-08-22T14:47:49.3268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,241.70*56
2024-08-22T14:47:50.3266860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,241.71*7F
2024-08-22T14:47:51.3264772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,241.64*70
2024-08-22T14:47:52.3419218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,241.46*74
2024-08-22T14:47:53.3356660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,241.14*54
2024-08-22T14:47:54.3354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,240.80*73
2024-08-22T14:47:55.3353136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,240.62*7E
2024-08-22T14:47:56.3350422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,240.67*71
2024-08-22T14:47:57.3349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,240.93*7A
2024-08-22T14:47:58.3346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,241.28*7B
2024-08-22T14:47:59.3344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,241.38*76
2024-08-22T14:48:00.3342259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,240.95*50
2024-08-22T14:48:01.3340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,240.44*57
2024-08-22T14:48:02.3338594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,240.23*52
2024-08-22T14:48:03.3390189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,240.36*7B
2024-08-22T14:48:04.3279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,240.65*7C
2024-08-22T14:48:05.3277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,240.86*70
2024-08-22T14:48:06.3431633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,240.90*77
2024-08-22T14:48:07.3273349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,240.77*53
2024-08-22T14:48:08.3271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,240.63*57
2024-08-22T14:48:09.3298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,240.63*72
2024-08-22T14:48:10.3297094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,240.71*75
2024-08-22T14:48:11.3294663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,240.70*7A
2024-08-22T14:48:12.3292891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,240.83*7E
2024-08-22T14:48:13.3290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,241.04*71
2024-08-22T14:48:14.3288892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,241.07*70
2024-08-22T14:48:15.3286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,240.98*7C
2024-08-22T14:48:16.3284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,240.89*53
2024-08-22T14:48:17.3325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,240.89*55
2024-08-22T14:48:18.3311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,240.98*5A
2024-08-22T14:48:19.3309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,241.06*70
2024-08-22T14:48:20.3307158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,241.23*7A
2024-08-22T14:48:21.3305845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,241.41*7C
2024-08-22T14:48:22.3303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,241.33*72
2024-08-22T14:48:23.3301776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,241.01*5C
2024-08-22T14:48:24.3300015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,240.83*51
2024-08-22T14:48:25.3297901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,240.96*74
2024-08-22T14:48:26.3364353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,241.14*7B
2024-08-22T14:48:27.3293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,241.21*79
2024-08-22T14:48:28.3292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,241.09*78
2024-08-22T14:48:29.3289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,240.96*7B
2024-08-22T14:48:30.3287932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,241.08*75
2024-08-22T14:48:31.3309699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,241.34*79
2024-08-22T14:48:32.3326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,241.39*7C
2024-08-22T14:48:33.3324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,241.22*75
2024-08-22T14:48:34.3322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,241.02*72
2024-08-22T14:48:35.3351506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,240.89*73
2024-08-22T14:48:36.3350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,240.79*73
2024-08-22T14:48:37.3346907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,240.74*76
2024-08-22T14:48:38.3346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,240.77*76
2024-08-22T14:48:39.3344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,240.94*78
2024-08-22T14:48:40.3342092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,241.03*70
2024-08-22T14:48:41.3339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,240.94*70
2024-08-22T14:48:42.3338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,240.92*72
2024-08-22T14:48:43.3335872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,240.95*70
2024-08-22T14:48:44.3412587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,240.89*7F
2024-08-22T14:48:45.3389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,240.80*7C
2024-08-22T14:48:46.3412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,240.73*7C
2024-08-22T14:48:47.3433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,240.65*57
2024-08-22T14:48:48.3275809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,240.68*7B
2024-08-22T14:48:49.3431148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,240.80*74
2024-08-22T14:48:50.3429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,240.95*79
2024-08-22T14:48:51.3425698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,241.12*71
2024-08-22T14:48:52.3425013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,241.26*52
2024-08-22T14:48:53.3267697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,241.18*58
2024-08-22T14:48:54.3264903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,240.84*5E
2024-08-22T14:48:55.3293859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,240.51*52
2024-08-22T14:48:56.3322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,240.45*7E
2024-08-22T14:48:57.3322440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,240.62*7A
2024-08-22T14:48:58.3319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,240.93*74
2024-08-22T14:48:59.3317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,241.20*7F
2024-08-22T14:49:00.3315747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,241.30*5F
2024-08-22T14:49:01.3313663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,241.25*50
2024-08-22T14:49:02.3312988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,241.13*53
2024-08-22T14:49:03.3309381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,240.95*70
2024-08-22T14:49:04.3307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,240.73*7A
2024-08-22T14:49:05.3354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,240.60*55
2024-08-22T14:49:06.3381764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,240.65*58
2024-08-22T14:49:07.3405764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,240.76*5D
2024-08-22T14:49:08.3379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,240.81*7A
2024-08-22T14:49:09.3377462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,240.82*7C
2024-08-22T14:49:10.3374519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,240.82*74
2024-08-22T14:49:11.3373586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.29,240.99*76
2024-08-22T14:49:12.3398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,241.27*78
2024-08-22T14:49:13.3396578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,241.24*7F
2024-08-22T14:49:14.3395448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,241.01*7B
2024-08-22T14:49:15.3392846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,240.92*5C
2024-08-22T14:49:16.3417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.51,240.77*56
2024-08-22T14:49:17.3413408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,240.66*5D
2024-08-22T14:49:18.3289101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,240.71*72
2024-08-22T14:49:19.3340860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,240.83*7E
2024-08-22T14:49:20.3338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,240.98*70
2024-08-22T14:49:21.3336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.32,241.20*78
2024-08-22T14:49:22.3334963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,241.25*78
2024-08-22T14:49:23.3332670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,241.15*58
2024-08-22T14:49:24.3330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,241.21*59
2024-08-22T14:49:25.3329083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,241.36*7B
2024-08-22T14:49:26.3326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,241.40*53
2024-08-22T14:49:27.3361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.08,241.27*5D
2024-08-22T14:49:28.3359029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,241.17*52
2024-08-22T14:49:29.3357872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,241.18*75
2024-08-22T14:49:30.3355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,241.25*74
2024-08-22T14:49:31.3353212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.74,241.25*7F
2024-08-22T14:49:32.3351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.75,241.28*78
2024-08-22T14:49:33.3349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,241.48*75
2024-08-22T14:49:34.3347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,241.67*7B
2024-08-22T14:49:35.3344547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,241.72*73
2024-08-22T14:49:36.3343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,241.77*7A
2024-08-22T14:49:37.3367722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,241.92*5A
2024-08-22T14:49:38.3366487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,241.94*7D
2024-08-22T14:49:39.3363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,241.71*7C
2024-08-22T14:49:40.3361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,241.49*74
2024-08-22T14:49:41.3359896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,241.51*7F
2024-08-22T14:49:42.3357629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,241.65*78
2024-08-22T14:49:43.3354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,241.68*7C
2024-08-22T14:49:44.3388974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,241.73*7E
2024-08-22T14:49:45.3387254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,241.72*7F
2024-08-22T14:49:46.3384885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,241.69*70
2024-08-22T14:49:47.3383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,241.70*7F
2024-08-22T14:49:48.3381202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,241.76*74
2024-08-22T14:49:49.3379138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,241.92*77
2024-08-22T14:49:50.3376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,241.94*73
2024-08-22T14:49:51.3375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,241.83*5E
2024-08-22T14:49:52.3285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,241.77*70
2024-08-22T14:49:53.3439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,241.71*7C
2024-08-22T14:49:54.3436669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,241.75*72
2024-08-22T14:49:55.3434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,241.83*7A
2024-08-22T14:49:56.3433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,241.84*72
2024-08-22T14:49:57.3431153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,241.77*7E
2024-08-22T14:49:58.3429208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,241.62*7F
2024-08-22T14:49:59.3302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,241.45*70
2024-08-22T14:50:00.3300101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,241.52*7F
2024-08-22T14:50:01.3297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,241.58*71
2024-08-22T14:50:02.3295931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,241.54*77
2024-08-22T14:50:03.3293784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,241.48*7C
2024-08-22T14:50:04.3290873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,241.42*7B
2024-08-22T14:50:05.3289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,241.23*70
2024-08-22T14:50:06.3288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,241.11*7E
2024-08-22T14:50:07.3285818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,241.22*70
2024-08-22T14:50:08.3440052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,241.33*75
2024-08-22T14:50:09.3437645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,241.26*72
2024-08-22T14:50:10.3322968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,241.16*7E
2024-08-22T14:50:11.3321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,241.16*79
2024-08-22T14:50:12.3318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,241.15*74
2024-08-22T14:50:13.3316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,241.07*71
2024-08-22T14:50:14.3315057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,241.03*75
2024-08-22T14:50:15.3313224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,240.94*75
2024-08-22T14:50:16.3310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,240.83*7A
2024-08-22T14:50:17.3308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,240.81*72
2024-08-22T14:50:18.3306595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,240.71*7F
2024-08-22T14:50:19.3304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,240.48*77
2024-08-22T14:50:20.3303259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,240.40*7C
2024-08-22T14:50:21.3300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,240.48*7A
2024-08-22T14:50:22.3299020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,240.61*76
2024-08-22T14:50:23.3296903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,240.69*79
2024-08-22T14:50:24.3294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,240.66*78
2024-08-22T14:50:25.3319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,240.51*53
2024-08-22T14:50:26.3317050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,240.19*5E
2024-08-22T14:50:27.3315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,239.94*53
2024-08-22T14:50:28.3313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,239.95*7F
2024-08-22T14:50:29.3312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,240.19*70
2024-08-22T14:50:30.3327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,240.36*7D
2024-08-22T14:50:31.3389944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,240.39*7B
2024-08-22T14:50:32.3387979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,240.42*7C
2024-08-22T14:50:33.3385216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,240.34*59
2024-08-22T14:50:34.3384317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,240.11*56
2024-08-22T14:50:35.3517700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,240.01*7A
2024-08-22T14:50:36.3380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,240.03*7D
2024-08-22T14:50:37.3320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,240.11*7F
2024-08-22T14:50:38.3364283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,240.32*7E
2024-08-22T14:50:39.3361193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,240.57*79
2024-08-22T14:50:40.3359280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,240.62*7F
2024-08-22T14:50:41.3383837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,240.63*7E
2024-08-22T14:50:42.3383062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,240.60*51
2024-08-22T14:50:43.3379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,240.53*52
2024-08-22T14:50:44.3379015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,240.53*71
2024-08-22T14:50:45.3377331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,240.64*7D
2024-08-22T14:50:46.3407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,240.79*7B
2024-08-22T14:50:47.3406557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,240.95*7B
2024-08-22T14:50:48.3405059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,240.91*70
2024-08-22T14:50:49.3402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,240.83*75
2024-08-22T14:50:50.3400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,240.90*76
2024-08-22T14:50:51.3398803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,241.05*70
2024-08-22T14:50:52.3396229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,241.21*77
2024-08-22T14:50:53.3394127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,241.31*55
2024-08-22T14:50:54.3418396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,241.46*76
2024-08-22T14:50:55.3339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,241.46*56
2024-08-22T14:50:56.3338210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,241.36*75
2024-08-22T14:50:57.3336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,241.42*7D
2024-08-22T14:50:58.3334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,241.65*73
2024-08-22T14:50:59.3332129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,241.77*72
2024-08-22T14:51:00.3330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,241.70*7A
2024-08-22T14:51:01.3327805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,241.65*7B
2024-08-22T14:51:02.3361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,241.64*73
2024-08-22T14:51:03.3358068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,241.51*70
2024-08-22T14:51:04.3357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,241.45*78
2024-08-22T14:51:05.3396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,241.52*56
2024-08-22T14:51:06.3394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,241.69*70
2024-08-22T14:51:07.3298463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,241.87*70
2024-08-22T14:51:08.3387166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,241.88*76
2024-08-22T14:51:09.3385001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,241.72*54
2024-08-22T14:51:10.3270687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,241.47*57
2024-08-22T14:51:11.3289824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,241.17*54
2024-08-22T14:51:12.3288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,241.05*79
2024-08-22T14:51:13.3441804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.18,241.21*73
2024-08-22T14:51:14.3439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.84,241.41*7B
2024-08-22T14:51:15.3437887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,241.51*77
2024-08-22T14:51:16.3280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,241.46*5E
2024-08-22T14:51:17.3277848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,241.35*55
2024-08-22T14:51:18.3298532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,241.27*55
2024-08-22T14:51:19.3296359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,241.19*77
2024-08-22T14:51:20.3294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,241.12*7E
2024-08-22T14:51:21.3292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,240.98*77
2024-08-22T14:51:22.3289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,240.88*54
2024-08-22T14:51:23.3362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,240.94*5C
2024-08-22T14:51:24.3360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,240.99*73
2024-08-22T14:51:25.3358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,241.10*70
2024-08-22T14:51:26.3356991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,241.28*71
2024-08-22T14:51:27.3354615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,241.32*73
2024-08-22T14:51:28.3379342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,241.25*7D
2024-08-22T14:51:29.3398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,241.23*59
2024-08-22T14:51:30.3396834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,241.22*77
2024-08-22T14:51:31.3395119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,241.14*74
2024-08-22T14:51:32.3392908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,240.87*71
2024-08-22T14:51:33.3390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,240.63*71
2024-08-22T14:51:34.3428165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,240.64*76
2024-08-22T14:51:35.3445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,240.93*7F
2024-08-22T14:51:36.3444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,241.25*7E
2024-08-22T14:51:37.3441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,241.31*71
2024-08-22T14:51:38.3283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,241.18*5B
2024-08-22T14:51:39.3282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,240.92*57
2024-08-22T14:51:40.3279953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,240.73*54
2024-08-22T14:51:41.3433697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,240.68*7A
2024-08-22T14:51:42.3301277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,240.65*78
2024-08-22T14:51:43.3298427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,240.67*7D
2024-08-22T14:51:44.3328682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,240.56*79
2024-08-22T14:51:45.3327872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,240.48*5F
2024-08-22T14:51:46.3325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,240.57*73
2024-08-22T14:51:47.3323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,240.85*71
2024-08-22T14:51:48.3321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,241.08*74
2024-08-22T14:51:49.3319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,241.12*79
2024-08-22T14:51:50.3318698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,240.89*7F
2024-08-22T14:51:51.3315490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,240.54*7D
2024-08-22T14:51:52.3314263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,240.49*71
2024-08-22T14:51:53.3312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,240.62*7F
2024-08-22T14:51:54.3310401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,240.78*75
2024-08-22T14:51:55.3308438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,240.97*77
2024-08-22T14:51:56.3305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,241.05*70
2024-08-22T14:51:57.3304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,241.03*79
2024-08-22T14:51:58.3301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,240.99*7F
2024-08-22T14:51:59.3300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,240.93*7A
2024-08-22T14:52:00.3330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,240.96*5F
2024-08-22T14:52:01.3329033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,241.13*7F
2024-08-22T14:52:02.3326318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,241.12*77
2024-08-22T14:52:03.3324704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,240.88*55
2024-08-22T14:52:04.3322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,240.85*78
2024-08-22T14:52:05.3320803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,241.10*71
2024-08-22T14:52:06.3318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,241.26*7D
2024-08-22T14:52:07.3363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,241.22*7B
2024-08-22T14:52:08.3360473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,241.17*72
2024-08-22T14:52:09.3358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,241.00*5D
2024-08-22T14:52:10.3356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,240.97*54
2024-08-22T14:52:11.3355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,241.10*7F
2024-08-22T14:52:12.3353320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,241.19*71
2024-08-22T14:52:13.3350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,241.34*73
2024-08-22T14:52:14.3350168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,241.37*79
2024-08-22T14:52:15.3346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,241.17*58
2024-08-22T14:52:16.3345091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,241.13*53
2024-08-22T14:52:17.3406656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,241.33*71
2024-08-22T14:52:18.3404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,241.45*7E
2024-08-22T14:52:19.3402624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,241.47*79
2024-08-22T14:52:20.3401120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,241.46*77
2024-08-22T14:52:21.3398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,241.40*7F
2024-08-22T14:52:22.3396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,241.32*73
2024-08-22T14:52:23.3394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,241.33*7B
2024-08-22T14:52:24.3392889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,241.41*7C
2024-08-22T14:52:25.3390801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,241.52*78
2024-08-22T14:52:26.3389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,241.59*77
2024-08-22T14:52:27.3387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,241.63*7E
2024-08-22T14:52:28.3384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,241.63*7A
2024-08-22T14:52:29.3382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,241.50*7C
2024-08-22T14:52:30.3424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,241.46*78
2024-08-22T14:52:31.3443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,241.48*7B
2024-08-22T14:52:32.3441410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,241.61*7C
2024-08-22T14:52:33.3334399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,241.75*79
2024-08-22T14:52:34.3332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,241.76*7B
2024-08-22T14:52:35.3329625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,241.75*7C
2024-08-22T14:52:36.3351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,241.67*77
2024-08-22T14:52:37.3349944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,241.48*76
2024-08-22T14:52:38.3347673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,241.36*7F
2024-08-22T14:52:39.3346406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,241.39*74
2024-08-22T14:52:40.3407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,241.38*74
2024-08-22T14:52:41.3406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,241.32*72
2024-08-22T14:52:42.3403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,241.40*7D
2024-08-22T14:52:43.3402269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,241.46*7F
2024-08-22T14:52:44.3437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,241.39*73
2024-08-22T14:52:45.3299083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,241.29*77
2024-08-22T14:52:46.3452347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,241.21*73
2024-08-22T14:52:47.3450628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,241.10*72
2024-08-22T14:52:48.3448420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,240.93*7E
2024-08-22T14:52:49.3289716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,240.76*5E
2024-08-22T14:52:50.3287811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,240.81*55
2024-08-22T14:52:51.3441613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,240.97*73
2024-08-22T14:52:52.3440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,241.02*71
2024-08-22T14:52:53.3459212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,241.08*7C
2024-08-22T14:52:54.3301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,241.18*73
2024-08-22T14:52:55.3299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,241.15*53
2024-08-22T14:52:56.3297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,241.02*57
2024-08-22T14:52:57.3295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,240.80*7E
2024-08-22T14:52:58.3449222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,240.58*75
2024-08-22T14:52:59.3447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,240.49*71
2024-08-22T14:53:00.3444219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,240.50*7D
2024-08-22T14:53:01.3443600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,240.67*7B
2024-08-22T14:53:02.3441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,240.79*71
2024-08-22T14:53:03.3439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,240.75*7B
2024-08-22T14:53:04.3438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,240.75*7C
2024-08-22T14:53:05.3435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,240.78*7D
2024-08-22T14:53:06.3433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,240.85*73
2024-08-22T14:53:07.3430834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,240.96*77
2024-08-22T14:53:08.3430089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,240.92*77
2024-08-22T14:53:09.3427806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,240.86*70
2024-08-22T14:53:10.3424788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,240.91*5F
2024-08-22T14:53:11.3422963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,240.99*5A
2024-08-22T14:53:12.3421376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,241.10*79
2024-08-22T14:53:13.3420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,241.26*7F
2024-08-22T14:53:14.3417945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,241.27*74
2024-08-22T14:53:15.3432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,241.12*75
2024-08-22T14:53:16.3413503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,241.07*7A
2024-08-22T14:53:17.3412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,241.12*77
2024-08-22T14:53:18.3458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,241.09*72
2024-08-22T14:53:19.3427558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,241.02*77
2024-08-22T14:53:20.3447116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,241.09*73
2024-08-22T14:53:21.3288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,241.37*5B
2024-08-22T14:53:22.3286064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,241.53*56
2024-08-22T14:53:23.3440516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,241.55*7F
2024-08-22T14:53:24.3307768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,241.47*7F
2024-08-22T14:53:25.3305309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,241.26*74
2024-08-22T14:53:26.3325864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,241.11*7A
2024-08-22T14:53:27.3324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,240.83*72
2024-08-22T14:53:28.3321962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,240.66*72
2024-08-22T14:53:29.3319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,240.87*71
2024-08-22T14:53:30.3317994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,241.15*7B
2024-08-22T14:53:31.3315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,241.24*76
2024-08-22T14:53:32.3314021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,241.03*78
2024-08-22T14:53:33.3336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,240.80*52
2024-08-22T14:53:34.3436483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,240.75*5A
2024-08-22T14:53:35.3433149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,240.85*70
2024-08-22T14:53:36.3431887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,241.00*7E
2024-08-22T14:53:37.3429904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,241.03*59
2024-08-22T14:53:38.3427941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,241.05*7B
2024-08-22T14:53:39.3425869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,241.17*7C
2024-08-22T14:53:40.3423934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,241.04*79
2024-08-22T14:53:41.3422184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,240.85*70
2024-08-22T14:53:42.3420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,240.82*75
2024-08-22T14:53:43.3417917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,240.84*75
2024-08-22T14:53:44.3416856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,240.87*72
2024-08-22T14:53:45.3414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,240.90*79
2024-08-22T14:53:46.3412444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,241.10*7F
2024-08-22T14:53:47.3448929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,241.18*7F
2024-08-22T14:53:48.3447003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,241.07*76
2024-08-22T14:53:49.3326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,240.94*55
2024-08-22T14:53:50.3324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,240.94*52
2024-08-22T14:53:51.3322666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,241.11*77
2024-08-22T14:53:52.3321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,241.28*77
2024-08-22T14:53:53.3318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,241.21*75
2024-08-22T14:53:54.3317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,240.93*73
2024-08-22T14:53:55.3315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,240.67*72
2024-08-22T14:53:56.3369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,240.60*7E
2024-08-22T14:53:57.3425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,240.43*7C
2024-08-22T14:53:58.3425037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,240.08*76
2024-08-22T14:53:59.3422093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,239.83*7A
2024-08-22T14:54:00.3420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,239.85*77
2024-08-22T14:54:01.3418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,240.07*7A
2024-08-22T14:54:02.3415887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,240.16*74
2024-08-22T14:54:03.3414393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,240.05*79
2024-08-22T14:54:04.3410990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,239.73*59
2024-08-22T14:54:05.3410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,239.42*58
2024-08-22T14:54:06.3318283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,239.11*79
2024-08-22T14:54:07.3316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,238.91*70
2024-08-22T14:54:08.3314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,238.94*78
2024-08-22T14:54:09.3312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,239.12*7B
2024-08-22T14:54:10.3310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,239.31*70
2024-08-22T14:54:11.3308273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,239.33*73
2024-08-22T14:54:12.3306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,238.93*50
2024-08-22T14:54:13.3345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,238.49*58
2024-08-22T14:54:14.3343679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,238.32*5D
2024-08-22T14:54:15.3341515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,238.52*76
2024-08-22T14:54:16.3340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,239.01*77
2024-08-22T14:54:17.3336166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,239.29*7A
2024-08-22T14:54:18.3369532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,239.25*75
2024-08-22T14:54:19.3397506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,239.03*56
2024-08-22T14:54:20.3421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,238.74*52
2024-08-22T14:54:21.3420472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,238.45*73
2024-08-22T14:54:22.3417836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,238.30*74
2024-08-22T14:54:23.3416100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,238.33*79
2024-08-22T14:54:24.3414166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,238.55*7E
2024-08-22T14:54:25.3412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,238.79*7D
2024-08-22T14:54:26.3410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,238.91*72
2024-08-22T14:54:27.3407720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,239.02*7B
2024-08-22T14:54:28.3406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,239.08*7D
2024-08-22T14:54:29.3404533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,238.95*52
2024-08-22T14:54:30.3426541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,238.78*78
2024-08-22T14:54:31.3423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,238.83*77
2024-08-22T14:54:32.3421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,239.03*74
2024-08-22T14:54:33.3460468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,239.09*7E
2024-08-22T14:54:34.3460462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,239.03*77
2024-08-22T14:54:35.3329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,239.02*7B
2024-08-22T14:54:36.3327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,239.12*78
2024-08-22T14:54:37.3325535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,239.23*70
2024-08-22T14:54:38.3324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,239.22*7C
2024-08-22T14:54:39.3321544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,239.30*5D
2024-08-22T14:54:40.3319462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,239.42*7E
2024-08-22T14:54:41.3317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,239.35*75
2024-08-22T14:54:42.3315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,239.25*7A
2024-08-22T14:54:43.3345101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.26*79
2024-08-22T14:54:44.3341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,239.34*57
2024-08-22T14:54:45.3340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,239.45*76
2024-08-22T14:54:46.3338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,239.70*7F
2024-08-22T14:54:47.3335445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,239.74*74
2024-08-22T14:54:48.3333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,239.57*71
2024-08-22T14:54:49.3430021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,239.46*50
2024-08-22T14:54:50.3428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,239.35*56
2024-08-22T14:54:51.3426836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,239.24*7E
2024-08-22T14:54:52.3424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,239.12*71
2024-08-22T14:54:53.3319219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,239.12*7D
2024-08-22T14:54:54.3317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,239.22*70
2024-08-22T14:54:55.3406893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,239.43*76
2024-08-22T14:54:56.3403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,239.63*7D
2024-08-22T14:54:57.3402953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,239.70*72
2024-08-22T14:54:58.3399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,239.60*55
2024-08-22T14:54:59.3398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,239.34*55
2024-08-22T14:55:00.3430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,239.13*70
2024-08-22T14:55:01.3429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,238.98*7F
2024-08-22T14:55:02.3426792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,238.85*7E
2024-08-22T14:55:03.3425293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,238.93*78
2024-08-22T14:55:04.3422104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,239.27*74
2024-08-22T14:55:05.3420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,239.49*79
2024-08-22T14:55:06.3418963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,239.48*5F
2024-08-22T14:55:07.3417512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,239.23*51
2024-08-22T14:55:08.3415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,238.90*5B
2024-08-22T14:55:09.3413076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,238.84*78
2024-08-22T14:55:10.3411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,239.01*78
2024-08-22T14:55:11.3409240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,238.97*73
2024-08-22T14:55:12.3407368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,238.73*71
2024-08-22T14:55:13.3405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,238.64*7A
2024-08-22T14:55:14.3402615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,238.77*73
2024-08-22T14:55:15.3401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,238.99*7A
2024-08-22T14:55:16.3399258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,239.14*71
2024-08-22T14:55:17.3397840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,239.22*50
2024-08-22T14:55:18.3394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,239.17*70
2024-08-22T14:55:19.3393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,238.90*50
2024-08-22T14:55:20.3391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,238.64*5B
2024-08-22T14:55:21.3409552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,238.65*77
2024-08-22T14:55:22.3409229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,238.91*7C
2024-08-22T14:55:23.3406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,239.13*77
2024-08-22T14:55:24.3403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,239.06*5E
2024-08-22T14:55:25.3402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,239.02*76
2024-08-22T14:55:26.3399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,239.17*71
2024-08-22T14:55:27.3447021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,239.21*73
2024-08-22T14:55:28.3445418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,239.24*75
2024-08-22T14:55:29.3443672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,239.23*7F
2024-08-22T14:55:30.3441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,239.05*75
2024-08-22T14:55:31.3439327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,239.04*5A
2024-08-22T14:55:32.3342575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,239.19*7B
2024-08-22T14:55:33.3339955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,239.32*74
2024-08-22T14:55:34.3338014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,239.40*7A
2024-08-22T14:55:35.3336695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,239.33*7E
2024-08-22T14:55:36.3333982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,239.33*7A
2024-08-22T14:55:37.3332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,239.44*72
2024-08-22T14:55:38.3330034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,239.54*53
2024-08-22T14:55:39.3328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,239.55*52
2024-08-22T14:55:40.3326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,239.51*70
2024-08-22T14:55:41.3325085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,239.54*76
2024-08-22T14:55:42.3322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,239.65*78
2024-08-22T14:55:43.3321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,239.84*5D
2024-08-22T14:55:44.3319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,239.87*7C
2024-08-22T14:55:45.3317041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.66*77
2024-08-22T14:55:46.3315434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,239.51*57
2024-08-22T14:55:47.3312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,239.54*5E
2024-08-22T14:55:48.3334932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,239.58*79
2024-08-22T14:55:49.3386793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,239.65*75
2024-08-22T14:55:50.3383984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,239.71*52
2024-08-22T14:55:51.3422538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,239.68*50
2024-08-22T14:55:52.3421578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,239.59*74
2024-08-22T14:55:53.3419565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,239.53*7E
2024-08-22T14:55:54.3417708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,239.49*7B
2024-08-22T14:55:55.3415307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,239.43*74
2024-08-22T14:55:56.3413496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,239.40*72
2024-08-22T14:55:57.3412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,239.53*74
2024-08-22T14:55:58.3409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,239.59*7F
2024-08-22T14:55:59.3407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,239.55*74
2024-08-22T14:56:00.3405471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,239.56*72
2024-08-22T14:56:01.3404102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,239.60*77
2024-08-22T14:56:02.3401759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,239.54*73
2024-08-22T14:56:03.3442751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,239.47*71
2024-08-22T14:56:04.3441874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,239.56*70
2024-08-22T14:56:05.3440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,239.71*79
2024-08-22T14:56:06.3438237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,239.80*7F
2024-08-22T14:56:07.3435348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,239.83*53
2024-08-22T14:56:08.3433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,239.76*5D
2024-08-22T14:56:09.3431850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,239.65*78
2024-08-22T14:56:10.3430948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,239.56*59
2024-08-22T14:56:11.3427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,239.45*72
2024-08-22T14:56:12.3425553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,239.48*7A
2024-08-22T14:56:13.3424052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,239.49*76
2024-08-22T14:56:14.3453592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,239.41*7B
2024-08-22T14:56:15.3451878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,239.35*71
2024-08-22T14:56:16.3449756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.26*7E
2024-08-22T14:56:17.3322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,239.19*7D
2024-08-22T14:56:18.3319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,239.23*70
2024-08-22T14:56:19.3317902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,239.26*73
2024-08-22T14:56:20.3368045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,239.25*50
2024-08-22T14:56:21.3445672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,239.26*5F
2024-08-22T14:56:22.3444242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,239.12*7D
2024-08-22T14:56:23.3442514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,238.88*7C
2024-08-22T14:56:24.3322156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,238.86*7F
2024-08-22T14:56:25.3321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,238.95*7E
2024-08-22T14:56:26.3319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,239.11*72
2024-08-22T14:56:27.3317167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,239.14*71
2024-08-22T14:56:28.3315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,238.93*50
2024-08-22T14:56:29.3312671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,238.64*5D
2024-08-22T14:56:30.3311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,238.51*76
2024-08-22T14:56:31.3308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,238.70*75
2024-08-22T14:56:32.3308000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,238.92*7E
2024-08-22T14:56:33.3460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,238.98*7C
2024-08-22T14:56:34.3459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,239.01*7A
2024-08-22T14:56:35.3346404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,239.07*7B
2024-08-22T14:56:36.3344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,239.08*7C
2024-08-22T14:56:37.3343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,238.96*78
2024-08-22T14:56:38.3361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,238.77*77
2024-08-22T14:56:39.3358378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,238.75*7D
2024-08-22T14:56:40.3356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,238.84*78
2024-08-22T14:56:41.3356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,238.88*76
2024-08-22T14:56:42.3379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,239.00*74
2024-08-22T14:56:43.3418930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,239.14*70
2024-08-22T14:56:44.3417598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,239.27*74
2024-08-22T14:56:45.3449468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,239.28*7C
2024-08-22T14:56:46.3443357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,239.13*79
2024-08-22T14:56:47.3433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,238.95*78
2024-08-22T14:56:48.3457101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,238.77*70
2024-08-22T14:56:49.3448296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,238.67*77
2024-08-22T14:56:50.3445617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,238.77*72
2024-08-22T14:56:51.3442779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,239.05*70
2024-08-22T14:56:52.3322659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,239.14*7C
2024-08-22T14:56:53.3362316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,238.94*56
2024-08-22T14:56:54.3361077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,238.77*58
2024-08-22T14:56:55.3359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,238.74*7F
2024-08-22T14:56:56.3357001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,238.72*78
2024-08-22T14:56:57.3355233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,238.62*59
2024-08-22T14:56:58.3352930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,238.59*58
2024-08-22T14:56:59.3350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,238.54*76
2024-08-22T14:57:00.3349817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,238.57*70
2024-08-22T14:57:01.3347550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,238.78*76
2024-08-22T14:57:02.3345385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.03,239.00*79
2024-08-22T14:57:03.3342939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,239.02*7F
2024-08-22T14:57:04.3340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,238.85*7E
2024-08-22T14:57:05.3339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,238.62*5C
2024-08-22T14:57:06.3337412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,238.52*7F
2024-08-22T14:57:07.3414351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,238.59*55
2024-08-22T14:57:08.3413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,238.82*7A
2024-08-22T14:57:09.3410383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,238.87*77
2024-08-22T14:57:10.3409619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,238.76*70
2024-08-22T14:57:11.3406768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,238.91*7F
2024-08-22T14:57:12.3428202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,239.10*77
2024-08-22T14:57:13.3426421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,239.08*76
2024-08-22T14:57:14.3356528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,238.85*74
2024-08-22T14:57:15.3354346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,238.69*56
2024-08-22T14:57:16.3396043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,238.79*59
2024-08-22T14:57:17.3395257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,238.90*72
2024-08-22T14:57:18.3392322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,238.92*73
2024-08-22T14:57:19.3390462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,239.12*77
2024-08-22T14:57:20.3388212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,239.34*77
2024-08-22T14:57:21.3386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,239.44*71
2024-08-22T14:57:22.3384537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,239.45*77
2024-08-22T14:57:23.3439134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,239.38*77
2024-08-22T14:57:24.3458316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,239.21*75
2024-08-22T14:57:25.3456580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,239.16*7A
2024-08-22T14:57:26.3455292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,239.21*73
2024-08-22T14:57:27.3452150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,239.19*71
2024-08-22T14:57:28.3450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,239.17*7E
2024-08-22T14:57:29.3448590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,239.29*73
2024-08-22T14:57:30.3330949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,239.47*79
2024-08-22T14:57:31.3393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,239.60*74
2024-08-22T14:57:32.3391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,239.63*7B
2024-08-22T14:57:33.3389098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,239.56*7C
2024-08-22T14:57:34.3387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,239.41*59
2024-08-22T14:57:35.3384490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,239.21*7E
2024-08-22T14:57:36.3383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,239.05*71
2024-08-22T14:57:37.3380953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,238.97*7C
2024-08-22T14:57:38.3414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,239.07*79
2024-08-22T14:57:39.3412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,239.27*59
2024-08-22T14:57:40.3410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,239.40*7C
2024-08-22T14:57:41.3408390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,239.38*7A
2024-08-22T14:57:42.3392538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,239.36*72
2024-08-22T14:57:43.3390112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,239.41*7B
2024-08-22T14:57:44.3389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,239.32*77
2024-08-22T14:57:45.3386845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,238.96*54
2024-08-22T14:57:46.3413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,238.68*54
2024-08-22T14:57:47.3411395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,238.72*72
2024-08-22T14:57:48.3409536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,239.00*70
2024-08-22T14:57:49.3407694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,239.09*76
2024-08-22T14:57:50.3405299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,239.06*75
2024-08-22T14:57:51.3403412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,239.04*71
2024-08-22T14:57:52.3400897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,239.07*5A
2024-08-22T14:57:53.3399873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,239.17*7B
2024-08-22T14:57:54.3422912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,239.09*74
2024-08-22T14:57:55.3421089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,238.89*7C
2024-08-22T14:57:56.3418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,238.88*79
2024-08-22T14:57:57.3417020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,239.03*7A
2024-08-22T14:57:58.3415208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,239.08*71
2024-08-22T14:57:59.3413548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,239.04*75
2024-08-22T14:58:00.3411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,239.03*7C
2024-08-22T14:58:01.3409173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,239.01*78
2024-08-22T14:58:02.3407839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,239.08*7B
2024-08-22T14:58:03.3404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,239.29*74
2024-08-22T14:58:04.3440158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,239.55*79
2024-08-22T14:58:05.3438571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,239.70*74
2024-08-22T14:58:06.3436408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,239.68*74
2024-08-22T14:58:07.3433041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,239.55*5C
2024-08-22T14:58:08.3432374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,239.31*5F
2024-08-22T14:58:09.3430518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,239.09*7A
2024-08-22T14:58:10.3427865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,238.93*77
2024-08-22T14:58:11.3426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,239.04*71
2024-08-22T14:58:12.3424381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,239.30*72
2024-08-22T14:58:13.3422164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,239.59*7C
2024-08-22T14:58:14.3420505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,239.88*70
2024-08-22T14:58:15.3418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,239.94*79
2024-08-22T14:58:16.3416581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,239.74*53
2024-08-22T14:58:17.3414264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,239.47*57
2024-08-22T14:58:18.3412471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,239.17*7A
2024-08-22T14:58:19.3410566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,238.91*72
2024-08-22T14:58:20.3408365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,238.73*7C
2024-08-22T14:58:21.3406795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,238.72*7D
2024-08-22T14:58:22.3404731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,238.93*7C
2024-08-22T14:58:23.3402669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,239.13*73
2024-08-22T14:58:24.3400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,239.25*79
2024-08-22T14:58:25.3398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,239.39*7C
2024-08-22T14:58:26.3461084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,239.37*7A
2024-08-22T14:58:27.3458947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,239.25*7C
2024-08-22T14:58:28.3459123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,239.19*79
2024-08-22T14:58:29.3456909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,239.06*5B
2024-08-22T14:58:30.3454574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,238.87*72
2024-08-22T14:58:31.3452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,238.76*7A
2024-08-22T14:58:32.3449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,238.74*75
2024-08-22T14:58:33.3447752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,238.85*7B
2024-08-22T14:58:34.3445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,239.16*7E
2024-08-22T14:58:35.3337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,239.49*7F
2024-08-22T14:58:36.3378370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,239.63*76
2024-08-22T14:58:37.3376356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,239.61*72
2024-08-22T14:58:38.3374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,239.46*59
2024-08-22T14:58:39.3371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,239.03*5D
2024-08-22T14:58:40.3370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,238.70*74
2024-08-22T14:58:41.3368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,238.68*70
2024-08-22T14:58:42.3366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,238.80*71
2024-08-22T14:58:43.3364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,239.07*7E
2024-08-22T14:58:44.3362292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,239.38*7A
2024-08-22T14:58:45.3360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.47*71
2024-08-22T14:58:46.3358926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,239.40*71
2024-08-22T14:58:47.3356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,239.34*72
2024-08-22T14:58:48.3379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,239.21*7F
2024-08-22T14:58:49.3383736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,238.96*75
2024-08-22T14:58:50.3382318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,238.90*74
2024-08-22T14:58:51.3379673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,239.00*73
2024-08-22T14:58:52.3418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,239.03*71
2024-08-22T14:58:53.3354825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,239.06*58
2024-08-22T14:58:54.3351301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,239.11*79
2024-08-22T14:58:55.3349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,239.25*75
2024-08-22T14:58:56.3348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,239.43*7F
2024-08-22T14:58:57.3345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,239.43*7B
2024-08-22T14:58:58.3362694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,239.23*7E
2024-08-22T14:58:59.3359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,239.02*5A
2024-08-22T14:59:00.3357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,238.90*5E
2024-08-22T14:59:01.3356371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,238.84*78
2024-08-22T14:59:02.3354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,238.78*73
2024-08-22T14:59:03.3352634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,238.80*7E
2024-08-22T14:59:04.3387607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,238.95*7C
2024-08-22T14:59:05.3386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,239.17*77
2024-08-22T14:59:06.3448318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,239.35*75
2024-08-22T14:59:07.3381754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,239.20*75
2024-08-22T14:59:08.3379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,238.92*7A
2024-08-22T14:59:09.3376467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,238.69*7A
2024-08-22T14:59:10.3376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,238.60*71
2024-08-22T14:59:11.3373969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,238.66*79
2024-08-22T14:59:12.3370945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,238.84*75
2024-08-22T14:59:13.3369528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,238.99*7C
2024-08-22T14:59:14.3367739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,239.03*74
2024-08-22T14:59:15.3365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,238.95*7E
2024-08-22T14:59:16.3363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,238.92*73
2024-08-22T14:59:17.3404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,239.00*7E
2024-08-22T14:59:18.3401362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,238.92*7B
2024-08-22T14:59:19.3400312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,238.80*7F
2024-08-22T14:59:20.3458299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,238.78*79
2024-08-22T14:59:21.3457199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,238.83*71
2024-08-22T14:59:22.3359097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,238.95*73
2024-08-22T14:59:23.3448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,239.15*70
2024-08-22T14:59:24.3346365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,239.27*7C
2024-08-22T14:59:25.3344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,239.17*7B
2024-08-22T14:59:26.3342651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,238.89*53
2024-08-22T14:59:27.3339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,238.71*55
2024-08-22T14:59:28.3338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,238.85*7A
2024-08-22T14:59:29.3336041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,239.03*77
2024-08-22T14:59:30.3368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,239.10*7E
2024-08-22T14:59:31.3368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,239.14*57
2024-08-22T14:59:32.3364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,239.20*5E
2024-08-22T14:59:33.3363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,239.24*75
2024-08-22T14:59:34.3361230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,239.17*7E
2024-08-22T14:59:35.3359131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,239.14*74
2024-08-22T14:59:36.3357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,239.26*79
2024-08-22T14:59:37.3354604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,239.37*78
2024-08-22T14:59:38.3353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,239.33*76
2024-08-22T14:59:39.3351034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,239.26*79
2024-08-22T14:59:40.3349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,239.05*7B
2024-08-22T14:59:41.3347276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,238.86*76
2024-08-22T14:59:42.3344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,238.91*7B
2024-08-22T14:59:43.3343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,239.01*75
2024-08-22T14:59:44.3340093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,239.22*52
2024-08-22T14:59:45.3338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,239.40*52
2024-08-22T14:59:46.3377808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,239.42*7B
2024-08-22T14:59:47.3375340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,239.41*79
2024-08-22T14:59:48.3374194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,239.35*75
2024-08-22T14:59:49.3371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,239.33*70
2024-08-22T14:59:50.3406410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,239.20*7F
2024-08-22T14:59:51.3443922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,239.06*79
2024-08-22T14:59:52.3462007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,239.09*79
2024-08-22T14:59:53.3459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,239.28*7C
2024-08-22T14:59:54.3457684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,239.47*75
2024-08-22T14:59:55.3455483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,239.52*77
2024-08-22T14:59:56.3360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,239.46*5B
2024-08-22T14:59:57.3358792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,239.36*55
2024-08-22T14:59:58.3356602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,239.32*79
2024-08-22T14:59:59.3354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,239.33*77
2024-08-22T15:00:00.3352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,239.42*7B
2024-08-22T15:00:01.3350883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,239.52*74
2024-08-22T15:00:02.3348371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,239.51*59
2024-08-22T15:00:03.3347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,239.45*5E
2024-08-22T15:00:04.3364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,239.34*53
2024-08-22T15:00:05.3363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,239.26*71
2024-08-22T15:00:06.3361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,239.29*74
2024-08-22T15:00:07.3358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,239.31*7F
2024-08-22T15:00:08.3357956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,239.25*7C
2024-08-22T15:00:09.3355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,239.26*7E
2024-08-22T15:00:10.3352883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,239.46*50
2024-08-22T15:00:11.3445655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,239.55*5C
2024-08-22T15:00:12.3351408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,239.42*75
2024-08-22T15:00:13.3348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,239.28*71
2024-08-22T15:00:14.3347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,239.21*74
2024-08-22T15:00:15.3344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,239.20*75
2024-08-22T15:00:16.3343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,239.18*74
2024-08-22T15:00:17.3340872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,239.17*5E
2024-08-22T15:00:18.3338954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,239.14*7D
2024-08-22T15:00:19.3337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,239.04*78
2024-08-22T15:00:20.3336096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,239.04*70
2024-08-22T15:00:21.3332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,239.16*70
2024-08-22T15:00:22.3486673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,239.21*78
2024-08-22T15:00:23.3485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,239.09*7F
2024-08-22T15:00:24.3352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,239.04*79
2024-08-22T15:00:25.3349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,239.15*7D
2024-08-22T15:00:26.3348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,239.23*71
2024-08-22T15:00:27.3403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,239.22*74
2024-08-22T15:00:28.3401316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,239.23*76
2024-08-22T15:00:29.3399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,239.15*5A
2024-08-22T15:00:30.3417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,238.98*72
2024-08-22T15:00:31.3415130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,239.05*71
2024-08-22T15:00:32.3443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,239.28*7A
2024-08-22T15:00:33.3441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,239.30*72
2024-08-22T15:00:34.3439566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,239.22*73
2024-08-22T15:00:35.3437976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,239.35*5D
2024-08-22T15:00:36.3436216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,239.46*73
2024-08-22T15:00:37.3432904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,239.48*50
2024-08-22T15:00:38.3431790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,239.45*71
2024-08-22T15:00:39.3430240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,239.39*79
2024-08-22T15:00:40.3427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,239.36*72
2024-08-22T15:00:41.3453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,239.30*79
2024-08-22T15:00:42.3452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,239.28*72
2024-08-22T15:00:43.3337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,239.30*70
2024-08-22T15:00:44.3491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,239.33*74
2024-08-22T15:00:45.3490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,239.33*70
2024-08-22T15:00:46.3489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,239.44*7D
2024-08-22T15:00:47.3486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,239.70*74
2024-08-22T15:00:48.3484633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,239.73*7D
2024-08-22T15:00:49.3369133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,239.48*55
2024-08-22T15:00:50.3399679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,239.16*5E
2024-08-22T15:00:51.3397225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,238.97*51
2024-08-22T15:00:52.3394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,238.84*76
2024-08-22T15:00:53.3393601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,238.87*71
2024-08-22T15:00:54.3391272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,239.13*7C
2024-08-22T15:00:55.3389559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,239.42*7D
2024-08-22T15:00:56.3386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,239.57*74
2024-08-22T15:00:57.3386140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,239.47*70
2024-08-22T15:00:58.3383291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,239.29*51
2024-08-22T15:00:59.3381584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,239.15*72
2024-08-22T15:01:00.3379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,239.00*7F
2024-08-22T15:01:01.3378111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,238.81*7D
2024-08-22T15:01:02.3375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,238.84*7D
2024-08-22T15:01:03.3393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,239.15*79
2024-08-22T15:01:04.3417655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,239.48*7A
2024-08-22T15:01:05.3415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,239.53*75
2024-08-22T15:01:06.3413057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,239.33*75
2024-08-22T15:01:07.3410929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,239.13*76
2024-08-22T15:01:08.3447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,239.06*77
2024-08-22T15:01:09.3408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,239.07*73
2024-08-22T15:01:10.3404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,239.15*77
2024-08-22T15:01:11.3404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,239.28*5B
2024-08-22T15:01:12.3402083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,239.35*57
2024-08-22T15:01:13.3456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,239.37*7D
2024-08-22T15:01:14.3453959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,239.33*71
2024-08-22T15:01:15.3340367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,239.29*5E
2024-08-22T15:01:16.3337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,239.21*55
2024-08-22T15:01:17.3335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,239.10*71
2024-08-22T15:01:18.3489570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,239.01*70
2024-08-22T15:01:19.3331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,239.07*5B
2024-08-22T15:01:20.3486330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,239.15*58
2024-08-22T15:01:21.3484444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,239.05*72
2024-08-22T15:01:22.3325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,238.77*55
2024-08-22T15:01:23.3323938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,238.70*58
2024-08-22T15:01:24.3478415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,238.97*7E
2024-08-22T15:01:25.3477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,239.12*73
2024-08-22T15:01:26.3473877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,239.03*7E
2024-08-22T15:01:27.3471149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,238.92*76
2024-08-22T15:01:28.3469893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,238.77*74
2024-08-22T15:01:29.3468454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,238.55*72
2024-08-22T15:01:30.3347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,238.38*7B
2024-08-22T15:01:31.3434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,238.47*71
2024-08-22T15:01:32.3432886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,238.68*73
2024-08-22T15:01:33.3430182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,238.90*7B
2024-08-22T15:01:34.3429384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,239.15*7C
2024-08-22T15:01:35.3426448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,239.23*54
2024-08-22T15:01:36.3476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,238.99*51
2024-08-22T15:01:37.3423764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,238.75*77
2024-08-22T15:01:38.3420474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,238.61*7A
2024-08-22T15:01:39.3419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,238.65*7B
2024-08-22T15:01:40.3417100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,238.81*78
2024-08-22T15:01:41.3414872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,238.93*7B
2024-08-22T15:01:42.3413195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,238.95*71
2024-08-22T15:01:43.3471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,238.91*7A
2024-08-22T15:01:44.3467844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,238.89*7F
2024-08-22T15:01:45.3428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,238.83*7A
2024-08-22T15:01:46.3425783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,238.68*7C
2024-08-22T15:01:47.3489192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,238.65*7D
2024-08-22T15:01:48.3487633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,238.71*73
2024-08-22T15:01:49.3485104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,238.80*71
2024-08-22T15:01:50.3483153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,238.97*7B
2024-08-22T15:01:51.3480771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,239.06*73
2024-08-22T15:01:52.3431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,239.03*7C
2024-08-22T15:01:53.3429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,238.89*5A
2024-08-22T15:01:54.3427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,238.83*70
2024-08-22T15:01:55.3425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,238.88*7D
2024-08-22T15:01:56.3344362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,238.85*7A
2024-08-22T15:01:57.3498306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,238.91*75
2024-08-22T15:01:58.3495407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,239.04*72
2024-08-22T15:01:59.3357481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,239.23*77
2024-08-22T15:02:00.3356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,239.36*77
2024-08-22T15:02:01.3354893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,239.38*75
2024-08-22T15:02:02.3352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,239.40*59
2024-08-22T15:02:03.3349838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,239.41*71
2024-08-22T15:02:04.3348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,239.20*70
2024-08-22T15:02:05.3345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,239.00*72
2024-08-22T15:02:06.3343773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,239.08*5E
2024-08-22T15:02:07.3342094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,239.20*56
2024-08-22T15:02:08.3495161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,239.29*7F
2024-08-22T15:02:09.3494030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,239.31*7D
2024-08-22T15:02:10.3492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,239.30*72
2024-08-22T15:02:11.3490068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,239.28*7E
2024-08-22T15:02:12.3412475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,239.27*7B
2024-08-22T15:02:13.3427937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,239.31*7D
2024-08-22T15:02:14.3425776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,239.34*75
2024-08-22T15:02:15.3424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,239.34*72
2024-08-22T15:02:16.3423224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,239.21*51
2024-08-22T15:02:17.3420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,238.99*51
2024-08-22T15:02:18.3418745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,238.87*50
2024-08-22T15:02:19.3445612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,238.86*7A
2024-08-22T15:02:20.3443312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,238.98*7F
2024-08-22T15:02:21.3441488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,239.14*70
2024-08-22T15:02:22.3439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,239.17*74
2024-08-22T15:02:23.3437901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,239.20*73
2024-08-22T15:02:24.3454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,239.36*7D
2024-08-22T15:02:25.3452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,239.38*7E
2024-08-22T15:02:26.3449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,239.17*73
2024-08-22T15:02:27.3448210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,238.93*73
2024-08-22T15:02:28.3446024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,238.81*75
2024-08-22T15:02:29.3443879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,238.89*7E
2024-08-22T15:02:30.3442217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,239.14*78
2024-08-22T15:02:31.3441104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,239.46*79
2024-08-22T15:02:32.3438095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,239.56*74
2024-08-22T15:02:33.3464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,239.42*5F
2024-08-22T15:02:34.3463976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,239.29*58
2024-08-22T15:02:35.3460588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,239.25*7D
2024-08-22T15:02:36.3459220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,239.27*7F
2024-08-22T15:02:37.3457702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,239.30*7C
2024-08-22T15:02:38.3455554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,239.32*7D
2024-08-22T15:02:39.3350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,239.39*77
2024-08-22T15:02:40.3348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,239.55*73
2024-08-22T15:02:41.3502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,239.74*72
2024-08-22T15:02:42.3500538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,239.90*7A
2024-08-22T15:02:43.3354514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,240.01*7E
2024-08-22T15:02:44.3340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,239.83*5E
2024-08-22T15:02:45.3338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,239.53*59
2024-08-22T15:02:46.3492765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,239.41*7B
2024-08-22T15:02:47.3385790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,239.45*7E
2024-08-22T15:02:48.3384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,239.58*7A
2024-08-22T15:02:49.3410402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,239.79*76
2024-08-22T15:02:50.3407559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,239.91*73
2024-08-22T15:02:51.3406234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,239.83*7D
2024-08-22T15:02:52.3404094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,239.71*59
2024-08-22T15:02:53.3402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.59*52
2024-08-22T15:02:54.3400540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,239.42*7B
2024-08-22T15:02:55.3470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,239.24*74
2024-08-22T15:02:56.3468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,239.10*7A
2024-08-22T15:02:57.3466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,239.02*72
2024-08-22T15:02:58.3464756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,239.12*76
2024-08-22T15:02:59.3461013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,239.31*7F
2024-08-22T15:03:00.3460050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,239.26*76
2024-08-22T15:03:01.3458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,238.99*57
2024-08-22T15:03:02.3455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,238.83*51
2024-08-22T15:03:03.3455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,238.92*7F
2024-08-22T15:03:04.3486607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,238.84*50
2024-08-22T15:03:05.3483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,238.55*54
2024-08-22T15:03:06.3369808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,238.40*75
2024-08-22T15:03:07.3368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,238.39*58
2024-08-22T15:03:08.3366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,238.41*74
2024-08-22T15:03:09.3363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,238.55*78
2024-08-22T15:03:10.3362786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,238.73*7F
2024-08-22T15:03:11.3360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,238.74*7C
2024-08-22T15:03:12.3358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,238.63*5C
2024-08-22T15:03:13.3356758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,238.57*77
2024-08-22T15:03:14.3355263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,238.55*75
2024-08-22T15:03:15.3353019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,238.47*79
2024-08-22T15:03:16.3506505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,238.53*7D
2024-08-22T15:03:17.3504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,238.73*76
2024-08-22T15:03:18.3421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,238.78*7B
2024-08-22T15:03:19.3419095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,238.69*5A
2024-08-22T15:03:20.3417023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,238.62*53
2024-08-22T15:03:21.3414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,238.73*75
2024-08-22T15:03:22.3412763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,238.98*72
2024-08-22T15:03:23.3411376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,239.18*7A
2024-08-22T15:03:24.3409791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,239.32*78
2024-08-22T15:03:25.3406891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,239.42*74
2024-08-22T15:03:26.3405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,239.43*72
2024-08-22T15:03:27.3442755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,239.37*7A
2024-08-22T15:03:28.3475437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,239.20*5B
2024-08-22T15:03:29.3474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,238.98*5F
2024-08-22T15:03:30.3471881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,238.88*70
2024-08-22T15:03:31.3493872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,238.95*7A
2024-08-22T15:03:32.3491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,239.21*7B
2024-08-22T15:03:33.3377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,239.56*7B
2024-08-22T15:03:34.3375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,239.72*70
2024-08-22T15:03:35.3373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,239.68*73
2024-08-22T15:03:36.3372384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,239.48*5B
2024-08-22T15:03:37.3369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,239.15*50
2024-08-22T15:03:38.3367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,238.94*50
2024-08-22T15:03:39.3365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,238.92*77
2024-08-22T15:03:40.3363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,238.84*7E
2024-08-22T15:03:41.3362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,238.77*7B
2024-08-22T15:03:42.3359425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,238.88*70
2024-08-22T15:03:43.3357525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,239.03*72
2024-08-22T15:03:44.3356626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,239.23*7A
2024-08-22T15:03:45.3353166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,239.30*5D
2024-08-22T15:03:46.3352016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,239.26*5F
2024-08-22T15:03:47.3505476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,239.08*70
2024-08-22T15:03:48.3502606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,238.82*7F
2024-08-22T15:03:49.3500944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,238.67*74
2024-08-22T15:03:50.3499227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,238.68*78
2024-08-22T15:03:51.3497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,238.77*79
2024-08-22T15:03:52.3496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,238.78*74
2024-08-22T15:03:53.3539349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,238.71*70
2024-08-22T15:03:54.3491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,238.66*7D
2024-08-22T15:03:55.3489744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,238.80*77
2024-08-22T15:03:56.3487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,238.99*7B
2024-08-22T15:03:57.3485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,239.14*7E
2024-08-22T15:03:58.3483684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,239.17*77
2024-08-22T15:03:59.3481566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,239.02*58
2024-08-22T15:04:00.3478990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,238.90*51
2024-08-22T15:04:01.3477955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,238.77*70
2024-08-22T15:04:02.3476918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,238.56*7D
2024-08-22T15:04:03.3473053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,238.51*7B
2024-08-22T15:04:04.3472579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,238.68*7A
2024-08-22T15:04:05.3470042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,238.98*70
2024-08-22T15:04:06.3468438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,239.36*73
2024-08-22T15:04:07.3465897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,239.61*7A
2024-08-22T15:04:08.3464093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,239.44*77
2024-08-22T15:04:09.3463001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,238.95*50
2024-08-22T15:04:10.3483587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,238.52*50
2024-08-22T15:04:11.3499772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,238.40*53
2024-08-22T15:04:12.3480164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,238.39*7F
2024-08-22T15:04:13.3478190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,238.42*7F
2024-08-22T15:04:14.3506671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,238.62*7C
2024-08-22T15:04:15.3402216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,238.92*77
2024-08-22T15:04:16.3399572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,239.16*73
2024-08-22T15:04:17.3398221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,239.35*7E
2024-08-22T15:04:18.3445629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,239.51*50
2024-08-22T15:04:19.3443470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,239.60*5A
2024-08-22T15:04:20.3442238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,239.55*74
2024-08-22T15:04:21.3439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,239.28*5D
2024-08-22T15:04:22.3360265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,239.00*53
2024-08-22T15:04:23.3359016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,238.99*50
2024-08-22T15:04:24.3394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,239.22*79
2024-08-22T15:04:25.3412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,239.32*79
2024-08-22T15:04:26.3431542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,239.40*72
2024-08-22T15:04:27.3429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,239.64*7B
2024-08-22T15:04:28.3427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.21,239.90*76
2024-08-22T15:04:29.3425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,240.02*71
2024-08-22T15:04:30.3485293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,239.96*57
2024-08-22T15:04:31.3382001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,239.80*77
2024-08-22T15:04:32.3379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,239.73*5D
2024-08-22T15:04:33.3378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,239.76*53
2024-08-22T15:04:34.3421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,239.74*79
2024-08-22T15:04:35.3420599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,239.79*7D
2024-08-22T15:04:36.3418565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,239.90*7B
2024-08-22T15:04:37.3416914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,239.90*70
2024-08-22T15:04:38.3456708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,239.83*7D
2024-08-22T15:04:39.3454442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,239.73*70
2024-08-22T15:04:40.3485929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,239.72*70
2024-08-22T15:04:41.3483117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,239.84*75
2024-08-22T15:04:42.3481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,239.78*7A
2024-08-22T15:04:43.3479611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,239.71*54
2024-08-22T15:04:44.3477646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,239.70*5C
2024-08-22T15:04:45.3475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,239.56*56
2024-08-22T15:04:46.3473675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,239.32*5A
2024-08-22T15:04:47.3471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,239.11*72
2024-08-22T15:04:48.3468936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,239.14*76
2024-08-22T15:04:49.3467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,239.31*73
2024-08-22T15:04:50.3478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,239.37*76
2024-08-22T15:04:51.3463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,239.41*7D
2024-08-22T15:04:52.3461629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,239.43*73
2024-08-22T15:04:53.3459820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,239.20*59
2024-08-22T15:04:54.3484206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,239.06*5C
2024-08-22T15:04:55.3482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,239.04*59
2024-08-22T15:04:56.3480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,238.89*51
2024-08-22T15:04:57.3381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,238.76*5A
2024-08-22T15:04:58.3379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,238.58*7D
2024-08-22T15:04:59.3377077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,238.31*7B
2024-08-22T15:05:00.3375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.55,238.39*78
2024-08-22T15:05:01.3373987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.71,238.80*76
2024-08-22T15:05:02.3371424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,239.13*7F
2024-08-22T15:05:03.3369604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,239.21*7E
2024-08-22T15:05:04.3368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,239.01*7F
2024-08-22T15:05:05.3454386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,238.66*7D
2024-08-22T15:05:06.3452594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,238.33*5C
2024-08-22T15:05:07.3450815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,238.11*73
2024-08-22T15:05:08.3448840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,238.06*73
2024-08-22T15:05:09.3447134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,238.20*75
2024-08-22T15:05:10.3470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,238.46*75
2024-08-22T15:05:11.3487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,238.75*73
2024-08-22T15:05:12.3483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,238.97*76
2024-08-22T15:05:13.3514760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,239.03*7F
2024-08-22T15:05:14.3512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,238.94*75
2024-08-22T15:05:15.3510367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,238.87*75
2024-08-22T15:05:16.3352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,238.72*79
2024-08-22T15:05:17.3373722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,238.49*51
2024-08-22T15:05:18.3412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,238.38*5B
2024-08-22T15:05:19.3410188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,238.34*77
2024-08-22T15:05:20.3409101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,238.43*72
2024-08-22T15:05:21.3405950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,238.81*7A
2024-08-22T15:05:22.3445172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,239.18*7C
2024-08-22T15:05:23.3370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,239.22*7B
2024-08-22T15:05:24.3368968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,238.94*58
2024-08-22T15:05:25.3476441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,238.65*57
2024-08-22T15:05:26.3474352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,238.58*7A
2024-08-22T15:05:27.3361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,238.64*7B
2024-08-22T15:05:28.3357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,238.73*57
2024-08-22T15:05:29.3383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,238.91*56
2024-08-22T15:05:30.3381441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,238.85*57
2024-08-22T15:05:31.3379280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,238.70*55
2024-08-22T15:05:32.3377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,238.69*72
2024-08-22T15:05:33.3374808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.06,238.86*71
2024-08-22T15:05:34.3398707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.65,239.20*70
2024-08-22T15:05:35.3437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,239.56*78
2024-08-22T15:05:36.3434591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,239.82*57
2024-08-22T15:05:37.3434168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,239.94*57
2024-08-22T15:05:38.3431796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,239.83*7D
2024-08-22T15:05:39.3430248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,239.49*74
2024-08-22T15:05:40.3428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,239.18*53
2024-08-22T15:05:41.3426520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,239.07*74
2024-08-22T15:05:42.3423795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,239.22*7E
2024-08-22T15:05:43.3423758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,239.59*7F
2024-08-22T15:05:44.3419562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,239.95*74
2024-08-22T15:05:45.3417755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,240.05*77
2024-08-22T15:05:46.3416123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,239.78*5A
2024-08-22T15:05:47.3413895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,239.46*53
2024-08-22T15:05:48.3412393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,239.45*5E
2024-08-22T15:05:49.3454677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,239.56*76
2024-08-22T15:05:50.3373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,239.66*70
2024-08-22T15:05:51.3371379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,239.72*70
2024-08-22T15:05:52.3369600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,239.72*79
2024-08-22T15:05:53.3367575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,239.61*75
2024-08-22T15:05:54.3365700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,239.50*7C
2024-08-22T15:05:55.3519517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,239.43*74
2024-08-22T15:05:56.3399420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,239.44*71
2024-08-22T15:05:57.3442738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,239.48*78
2024-08-22T15:05:58.3441290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,239.55*7B
2024-08-22T15:05:59.3439588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,239.58*72
2024-08-22T15:06:00.3474220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,239.45*52
2024-08-22T15:06:01.3501476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,239.30*72
2024-08-22T15:06:02.3500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,239.32*75
2024-08-22T15:06:03.3498024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,239.50*73
2024-08-22T15:06:04.3495781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,239.51*7D
2024-08-22T15:06:05.3493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,239.22*5F
2024-08-22T15:06:06.3491756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,238.95*76
2024-08-22T15:06:07.3490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,238.90*7B
2024-08-22T15:06:08.3488549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,239.19*77
2024-08-22T15:06:09.3521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,239.49*76
2024-08-22T15:06:10.3519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,239.45*73
2024-08-22T15:06:11.3361007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,239.15*5E
2024-08-22T15:06:12.3359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,238.90*50
2024-08-22T15:06:13.3358015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,238.90*7B
2024-08-22T15:06:14.3532851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,238.92*73
2024-08-22T15:06:15.3502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,238.92*74
2024-08-22T15:06:16.3500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,239.01*70
2024-08-22T15:06:17.3497658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,239.09*7B
2024-08-22T15:06:18.3495796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,239.18*70
2024-08-22T15:06:19.3493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,239.18*58
2024-08-22T15:06:20.3492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,239.08*55
2024-08-22T15:06:21.3361223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,239.05*74
2024-08-22T15:06:22.3359038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,239.14*72
2024-08-22T15:06:23.3514501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,239.26*74
2024-08-22T15:06:24.3413585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,239.28*7F
2024-08-22T15:06:25.3411716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,239.16*77
2024-08-22T15:06:26.3409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,239.03*52
2024-08-22T15:06:27.3442328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,239.08*78
2024-08-22T15:06:28.3440645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,239.24*76
2024-08-22T15:06:29.3381187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,239.38*76
2024-08-22T15:06:30.3431596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,239.58*7C
2024-08-22T15:06:31.3431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,239.80*72
2024-08-22T15:06:32.3456019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,239.84*55
2024-08-22T15:06:33.3486319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,239.70*58
2024-08-22T15:06:34.3483554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,239.59*74
2024-08-22T15:06:35.3482032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,239.52*71
2024-08-22T15:06:36.3480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,239.45*77
2024-08-22T15:06:37.3479580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,239.29*7E
2024-08-22T15:06:38.3475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,239.23*73
2024-08-22T15:06:39.3474513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,239.40*73
2024-08-22T15:06:40.3472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,239.71*72
2024-08-22T15:06:41.3371294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.35,239.99*7D
2024-08-22T15:06:42.3427739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.08,240.08*71
2024-08-22T15:06:43.3424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,239.79*57
2024-08-22T15:06:44.3377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,239.43*59
2024-08-22T15:06:45.3375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,239.27*70
2024-08-22T15:06:46.3373679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,239.25*55
2024-08-22T15:06:47.3372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,239.21*78
2024-08-22T15:06:48.3369947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,239.17*7E
2024-08-22T15:06:49.3368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,239.03*71
2024-08-22T15:06:50.3366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,238.88*58
2024-08-22T15:06:51.3364708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,238.80*7D
2024-08-22T15:06:52.3362460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,238.93*76
2024-08-22T15:06:53.3516676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,239.23*77
2024-08-22T15:06:54.3514442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,239.42*7F
2024-08-22T15:06:55.3513005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,239.33*5D
2024-08-22T15:06:56.3354928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,239.10*7E
2024-08-22T15:06:57.3352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,238.76*58
2024-08-22T15:06:58.3507177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,238.39*73
2024-08-22T15:06:59.3505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,238.25*79
2024-08-22T15:07:00.3500240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,238.27*74
2024-08-22T15:07:01.3500851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,238.42*78
2024-08-22T15:07:02.3499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,238.82*72
2024-08-22T15:07:03.3497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,239.22*74
2024-08-22T15:07:04.3373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,239.34*7A
2024-08-22T15:07:05.3371249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,239.21*7F
2024-08-22T15:07:06.3524700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,238.87*70
2024-08-22T15:07:07.3523045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,238.49*7C
2024-08-22T15:07:08.3525763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,238.24*77
2024-08-22T15:07:09.3397655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,238.18*7A
2024-08-22T15:07:10.3423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,238.28*7B
2024-08-22T15:07:11.3421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,238.54*7D
2024-08-22T15:07:12.3419177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,238.91*76
2024-08-22T15:07:13.3365758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,239.26*76
2024-08-22T15:07:14.3363757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,239.40*75
2024-08-22T15:07:15.3517889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,239.26*77
2024-08-22T15:07:16.3516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,239.04*7E
2024-08-22T15:07:17.3400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,238.70*7A
2024-08-22T15:07:18.3397790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,238.46*56
2024-08-22T15:07:19.3395492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,238.55*7E
2024-08-22T15:07:20.3394169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,238.72*70
2024-08-22T15:07:21.3391323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,238.89*7A
2024-08-22T15:07:22.3389556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,239.02*71
2024-08-22T15:07:23.3388128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,239.03*74
2024-08-22T15:07:24.3384966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,239.15*7A
2024-08-22T15:07:25.3384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,239.36*7E
2024-08-22T15:07:26.3382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,239.40*7E
2024-08-22T15:07:27.3379175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,239.26*5F
2024-08-22T15:07:28.3378129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,239.16*58
2024-08-22T15:07:29.3375368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,239.17*73
2024-08-22T15:07:30.3374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,239.21*73
2024-08-22T15:07:31.3371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,239.02*76
2024-08-22T15:07:32.3525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,238.94*77
2024-08-22T15:07:33.3415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,239.02*78
2024-08-22T15:07:34.3392551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,239.10*7E
2024-08-22T15:07:35.3391436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,239.41*76
2024-08-22T15:07:36.3389507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,239.60*75
2024-08-22T15:07:37.3386931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,239.29*56
2024-08-22T15:07:38.3385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,238.94*52
2024-08-22T15:07:39.3383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,238.90*79
2024-08-22T15:07:40.3381994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,238.87*77
2024-08-22T15:07:41.3378494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,238.75*5D
2024-08-22T15:07:42.3377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,238.81*72
2024-08-22T15:07:43.3375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,238.94*78
2024-08-22T15:07:44.3373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,239.04*7D
2024-08-22T15:07:45.3371516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,239.13*72
2024-08-22T15:07:46.3405753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,239.16*78
2024-08-22T15:07:47.3402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,239.05*7E
2024-08-22T15:07:48.3399785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,238.89*5F
2024-08-22T15:07:49.3474601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,238.66*5B
2024-08-22T15:07:50.3472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,238.57*7D
2024-08-22T15:07:51.3470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,238.81*78
2024-08-22T15:07:52.3468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,238.95*79
2024-08-22T15:07:53.3466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,238.95*7E
2024-08-22T15:07:54.3464379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,239.06*7D
2024-08-22T15:07:55.3462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,239.11*78
2024-08-22T15:07:56.3485454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,239.00*72
2024-08-22T15:07:57.3512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,238.97*7E
2024-08-22T15:07:58.3511600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,239.11*7C
2024-08-22T15:07:59.3509386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,239.17*75
2024-08-22T15:08:00.3508192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,239.02*7A
2024-08-22T15:08:01.3526849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,238.62*74
2024-08-22T15:08:02.3474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,238.33*74
2024-08-22T15:08:03.3473668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,238.49*72
2024-08-22T15:08:04.3471556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.18,239.04*7A
2024-08-22T15:08:05.3403989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.30,239.37*75
2024-08-22T15:08:06.3428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,239.32*79
2024-08-22T15:08:07.3426781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,239.25*5B
2024-08-22T15:08:08.3424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,239.17*5D
2024-08-22T15:08:09.3421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,239.00*57
2024-08-22T15:08:10.3420949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,238.91*73
2024-08-22T15:08:11.3418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,238.90*7D
2024-08-22T15:08:12.3417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,239.01*74
2024-08-22T15:08:13.3415713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,239.19*75
2024-08-22T15:08:14.3413696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,239.23*7D
2024-08-22T15:08:15.3410820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,239.21*75
2024-08-22T15:08:16.3409666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,239.09*7A
2024-08-22T15:08:17.3407479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,238.94*72
2024-08-22T15:08:18.3405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,238.94*76
2024-08-22T15:08:19.3403675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,239.03*75
2024-08-22T15:08:20.3406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,239.07*7F
2024-08-22T15:08:21.3400029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,239.06*79
2024-08-22T15:08:22.3397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,238.96*53
2024-08-22T15:08:23.3395685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,238.88*5F
2024-08-22T15:08:24.3393735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,238.96*71
2024-08-22T15:08:25.3392248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,239.03*79
2024-08-22T15:08:26.3389845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,238.95*51
2024-08-22T15:08:27.3387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,238.91*78
2024-08-22T15:08:28.3385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,238.96*73
2024-08-22T15:08:29.3383067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,238.92*7B
2024-08-22T15:08:30.3418264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,238.87*79
2024-08-22T15:08:31.3416075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,238.93*71
2024-08-22T15:08:32.3450489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,238.95*7C
2024-08-22T15:08:33.3412359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,238.97*75
2024-08-22T15:08:34.3410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,239.07*72
2024-08-22T15:08:35.3408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.20*7C
2024-08-22T15:08:36.3406486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,239.29*79
2024-08-22T15:08:37.3404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,239.25*54
2024-08-22T15:08:38.3401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,239.15*73
2024-08-22T15:08:39.3421026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,239.15*75
2024-08-22T15:08:40.3421003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,239.30*72
2024-08-22T15:08:41.3419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,239.39*7A
2024-08-22T15:08:42.3416568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,239.36*76
2024-08-22T15:08:43.3415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,239.29*7B
2024-08-22T15:08:44.3474464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,239.39*76
2024-08-22T15:08:45.3472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,239.36*7C
2024-08-22T15:08:46.3471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,239.12*7E
2024-08-22T15:08:47.3468743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,239.04*7C
2024-08-22T15:08:48.3466865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,239.18*7F
2024-08-22T15:08:49.3506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,239.46*77
2024-08-22T15:08:50.3504571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,239.74*7F
2024-08-22T15:08:51.3523282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,239.77*72
2024-08-22T15:08:52.3521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,239.53*7B
2024-08-22T15:08:53.3362642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,239.17*5E
2024-08-22T15:08:54.3517237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,239.07*72
2024-08-22T15:08:55.3453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,239.30*73
2024-08-22T15:08:56.3450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,239.50*7F
2024-08-22T15:08:57.3449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,239.51*75
2024-08-22T15:08:58.3448115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,239.53*7C
2024-08-22T15:08:59.3471809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,239.43*55
2024-08-22T15:09:00.3469589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,239.26*7E
2024-08-22T15:09:01.3467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,239.32*7F
2024-08-22T15:09:02.3465965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,239.44*72
2024-08-22T15:09:03.3463785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,239.43*77
2024-08-22T15:09:04.3461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,239.31*5F
2024-08-22T15:09:05.3460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,239.10*70
2024-08-22T15:09:06.3458893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,239.00*74
2024-08-22T15:09:07.3456098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,238.97*76
2024-08-22T15:09:08.3432262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,238.89*72
2024-08-22T15:09:09.3430416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,239.02*71
2024-08-22T15:09:10.3429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,239.17*7F
2024-08-22T15:09:11.3456796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,239.20*76
2024-08-22T15:09:12.3455665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,239.06*7E
2024-08-22T15:09:13.3452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,238.86*71
2024-08-22T15:09:14.3450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,238.73*70
2024-08-22T15:09:15.3449219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,238.76*78
2024-08-22T15:09:16.3447144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,238.79*7D
2024-08-22T15:09:17.3444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,238.82*7F
2024-08-22T15:09:18.3443013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,238.87*7E
2024-08-22T15:09:19.3479810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,238.93*50
2024-08-22T15:09:20.3499249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,239.00*73
2024-08-22T15:09:21.3496025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,239.06*52
2024-08-22T15:09:22.3395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,238.98*77
2024-08-22T15:09:23.3393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,238.77*70
2024-08-22T15:09:24.3391677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,238.81*79
2024-08-22T15:09:25.3389954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.71,239.04*7B
2024-08-22T15:09:26.3388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,239.12*75
2024-08-22T15:09:27.3385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,239.11*70
2024-08-22T15:09:28.3384721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,239.04*70
2024-08-22T15:09:29.3381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,238.84*5F
2024-08-22T15:09:30.3536555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,238.73*71
2024-08-22T15:09:31.3378130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,238.71*71
2024-08-22T15:09:32.3375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,238.90*7B
2024-08-22T15:09:33.3529646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,239.19*72
2024-08-22T15:09:34.3527783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,239.23*7C
2024-08-22T15:09:35.3526144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,239.15*57
2024-08-22T15:09:36.3367839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,239.14*5E
2024-08-22T15:09:37.3521667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,239.10*74
2024-08-22T15:09:38.3530461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,238.95*72
2024-08-22T15:09:39.3404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,238.97*74
2024-08-22T15:09:40.3422883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,239.19*7A
2024-08-22T15:09:41.3482517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,239.32*71
2024-08-22T15:09:42.3481045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,239.28*7F
2024-08-22T15:09:43.3477671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,239.00*51
2024-08-22T15:09:44.3477391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,238.78*5D
2024-08-22T15:09:45.3475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,238.84*7F
2024-08-22T15:09:46.3473534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,239.06*7F
2024-08-22T15:09:47.3471603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,239.23*7B
2024-08-22T15:09:48.3469497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,239.19*78
2024-08-22T15:09:49.3467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,239.15*50
2024-08-22T15:09:50.3465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,239.27*79
2024-08-22T15:09:51.3464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,239.30*78
2024-08-22T15:09:52.3460778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,239.17*76
2024-08-22T15:09:53.3460138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,239.06*7D
2024-08-22T15:09:54.3457671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,239.03*78
2024-08-22T15:09:55.3480786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,239.04*79
2024-08-22T15:09:56.3478813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,239.16*74
2024-08-22T15:09:57.3522534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,239.49*7F
2024-08-22T15:09:58.3519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,239.66*79
2024-08-22T15:09:59.3518482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,239.43*75
2024-08-22T15:10:00.3544947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,239.12*59
2024-08-22T15:10:01.3513992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,239.06*53
2024-08-22T15:10:02.3538540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,239.23*7C
2024-08-22T15:10:03.3471377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,239.43*76
2024-08-22T15:10:04.3469171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,239.64*76
2024-08-22T15:10:05.3466747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,239.82*7D
2024-08-22T15:10:06.3465487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,239.85*5B
2024-08-22T15:10:07.3503203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,239.59*56
2024-08-22T15:10:08.3501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,239.27*5B
2024-08-22T15:10:09.3498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,239.12*7C
2024-08-22T15:10:10.3497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,239.19*78
2024-08-22T15:10:11.3429696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,239.31*77
2024-08-22T15:10:12.3403265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,239.38*76
2024-08-22T15:10:13.3401681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,239.40*76
2024-08-22T15:10:14.3399314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,239.29*79
2024-08-22T15:10:15.3397901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,239.14*5D
2024-08-22T15:10:16.3395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,239.18*7B
2024-08-22T15:10:17.3393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.30*71
2024-08-22T15:10:18.3391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,239.34*73
2024-08-22T15:10:19.3389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,239.29*73
2024-08-22T15:10:20.3409476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,239.29*7B
2024-08-22T15:10:21.3406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,239.23*75
2024-08-22T15:10:22.3431312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,239.14*72
2024-08-22T15:10:23.3466972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,239.15*75
2024-08-22T15:10:24.3464714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,239.10*7B
2024-08-22T15:10:25.3445112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,238.97*72
2024-08-22T15:10:26.3443521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,238.93*78
2024-08-22T15:10:27.3468951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,239.15*71
2024-08-22T15:10:28.3467367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,239.48*7D
2024-08-22T15:10:29.3465309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,239.64*7D
2024-08-22T15:10:30.3462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,239.61*5C
2024-08-22T15:10:31.3461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,239.50*50
2024-08-22T15:10:32.3459154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,239.37*5D
2024-08-22T15:10:33.3456451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,239.07*7F
2024-08-22T15:10:34.3454782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,238.73*77
2024-08-22T15:10:35.3453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,238.79*77
2024-08-22T15:10:36.3450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,238.97*7E
2024-08-22T15:10:37.3448809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,238.90*7A
2024-08-22T15:10:38.3489999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,238.73*7A
2024-08-22T15:10:39.3488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,238.76*53
2024-08-22T15:10:40.3485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,238.95*7C
2024-08-22T15:10:41.3483888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,239.06*7C
2024-08-22T15:10:42.3482594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,238.93*7A
2024-08-22T15:10:43.3480443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,238.65*76
2024-08-22T15:10:44.3477499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,238.44*73
2024-08-22T15:10:45.3477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,238.47*5B
2024-08-22T15:10:46.3495803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.69,238.62*5E
2024-08-22T15:10:47.3493350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,238.82*53
2024-08-22T15:10:48.3491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,238.94*79
2024-08-22T15:10:49.3489105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,238.82*50
2024-08-22T15:10:50.3487263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.33,238.61*5D
2024-08-22T15:10:51.3522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.21,238.57*56
2024-08-22T15:10:52.3520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,238.53*71
2024-08-22T15:10:53.3518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,238.51*73
2024-08-22T15:10:54.3516248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,238.64*7B
2024-08-22T15:10:55.3514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,238.83*5F
2024-08-22T15:10:56.3512462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,238.92*56
2024-08-22T15:10:57.3510648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,238.84*5F
2024-08-22T15:10:58.3508425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,238.72*59
2024-08-22T15:10:59.3506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,238.75*76
2024-08-22T15:11:00.3484770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,238.73*7B
2024-08-22T15:11:01.3482884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,238.64*7A
2024-08-22T15:11:02.3481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,238.70*72
2024-08-22T15:11:03.3479705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,238.99*70
2024-08-22T15:11:04.3477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,239.21*73
2024-08-22T15:11:05.3476340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,239.25*57
2024-08-22T15:11:06.3473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,239.31*5B
2024-08-22T15:11:07.3472167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,239.20*76
2024-08-22T15:11:08.3470282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,238.82*5F
2024-08-22T15:11:09.3468366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,238.49*50
2024-08-22T15:11:10.3466209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,238.52*74
2024-08-22T15:11:11.3464053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,238.74*70
2024-08-22T15:11:12.3462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,239.07*7B
2024-08-22T15:11:13.3460334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,239.50*7D
2024-08-22T15:11:14.3457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,239.82*70
2024-08-22T15:11:15.3456107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,239.87*75
2024-08-22T15:11:16.3453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,239.70*56
2024-08-22T15:11:17.3452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,239.50*55
2024-08-22T15:11:18.3450722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,239.34*73
2024-08-22T15:11:19.3448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,239.28*78
2024-08-22T15:11:20.3446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,239.31*77
2024-08-22T15:11:21.3444499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,239.57*7C
2024-08-22T15:11:22.3484857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,239.91*72
2024-08-22T15:11:23.3533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,240.21*75
2024-08-22T15:11:24.3531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,240.43*7F
2024-08-22T15:11:25.3529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,240.48*78
2024-08-22T15:11:26.3527990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,240.40*7A
2024-08-22T15:11:27.3525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,240.22*59
2024-08-22T15:11:28.3388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,239.98*5E
2024-08-22T15:11:29.3388071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,239.93*79
2024-08-22T15:11:30.3385875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,240.03*57
2024-08-22T15:11:31.3440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,240.12*77
2024-08-22T15:11:32.3584889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,240.34*70
2024-08-22T15:11:33.3523492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.37,240.77*7B
2024-08-22T15:11:34.3522916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.73,241.10*76
2024-08-22T15:11:35.3520820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,241.07*57
2024-08-22T15:11:36.3519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,240.73*53
2024-08-22T15:11:37.3515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,240.30*5A
2024-08-22T15:11:38.3514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,240.04*75
2024-08-22T15:11:39.3539731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,240.03*72
2024-08-22T15:11:40.3537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,240.18*78
2024-08-22T15:11:41.3536109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,240.27*71
2024-08-22T15:11:42.3533090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,240.35*77
2024-08-22T15:11:43.3531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.38*72
2024-08-22T15:11:44.3529224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,240.26*79
2024-08-22T15:11:45.3527542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,240.27*7B
2024-08-22T15:11:46.3394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,240.35*7D
2024-08-22T15:11:47.3549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,240.35*70
2024-08-22T15:11:48.3414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,240.37*7D
2024-08-22T15:11:49.3412258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,240.25*5F
2024-08-22T15:11:50.3410223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,239.94*53
2024-08-22T15:11:51.3407532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,239.68*5A
2024-08-22T15:11:52.3405594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,239.65*78
2024-08-22T15:11:53.3404120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,239.93*70
2024-08-22T15:11:54.3425349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,240.24*71
2024-08-22T15:11:55.3543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,240.39*7B
2024-08-22T15:11:56.3385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,240.35*56
2024-08-22T15:11:57.3383407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,240.11*58
2024-08-22T15:11:58.3381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,239.84*53
2024-08-22T15:11:59.3534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,239.70*7A
2024-08-22T15:12:00.3533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,239.69*77
2024-08-22T15:12:01.3558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.74,239.70*71
2024-08-22T15:12:02.3529682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,239.80*71
2024-08-22T15:12:03.3527490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,239.95*73
2024-08-22T15:12:04.3525181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,240.06*58
2024-08-22T15:12:05.3523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,240.08*5C
2024-08-22T15:12:06.3521168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,240.02*56
2024-08-22T15:12:07.3519373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,240.03*70
2024-08-22T15:12:08.3517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,240.16*79
2024-08-22T15:12:09.3549494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,240.24*71
2024-08-22T15:12:10.3546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,240.10*78
2024-08-22T15:12:11.3389656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,239.94*7E
2024-08-22T15:12:12.3433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,239.99*5E
2024-08-22T15:12:13.3432008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,240.15*7D
2024-08-22T15:12:14.3430297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,240.27*7D
2024-08-22T15:12:15.3428697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,240.24*74
2024-08-22T15:12:16.3520796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,240.20*7D
2024-08-22T15:12:17.3518527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,240.23*75
2024-08-22T15:12:18.3516373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,240.34*7A
2024-08-22T15:12:19.3515260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,240.40*78
2024-08-22T15:12:20.3512891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,240.37*5A
2024-08-22T15:12:21.3510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,240.28*54
2024-08-22T15:12:22.3508849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,240.17*5D
2024-08-22T15:12:23.3506839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,240.13*7B
2024-08-22T15:12:24.3504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,240.29*7F
2024-08-22T15:12:25.3502594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,240.40*74
2024-08-22T15:12:26.3501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,240.30*73
2024-08-22T15:12:27.3385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,240.07*57
2024-08-22T15:12:28.3540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,240.00*7B
2024-08-22T15:12:29.3538339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,240.10*74
2024-08-22T15:12:30.3536331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,240.27*7D
2024-08-22T15:12:31.3533962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,240.45*7F
2024-08-22T15:12:32.3532434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,240.55*7C
2024-08-22T15:12:33.3530313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,240.40*57
2024-08-22T15:12:34.3508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,240.11*5A
2024-08-22T15:12:35.3506227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,239.92*59
2024-08-22T15:12:36.3504051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,240.07*79
2024-08-22T15:12:37.3501912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,240.46*75
2024-08-22T15:12:38.3500417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,240.61*7E
2024-08-22T15:12:39.3497383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,240.47*7E
2024-08-22T15:12:40.3495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,240.39*51
2024-08-22T15:12:41.3493810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,240.23*78
2024-08-22T15:12:42.3492688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,240.04*73
2024-08-22T15:12:43.3492076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,240.10*73
2024-08-22T15:12:44.3489064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,240.43*73
2024-08-22T15:12:45.3487076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,240.71*7F
2024-08-22T15:12:46.3486321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,240.67*56
2024-08-22T15:12:47.3484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,240.53*52
2024-08-22T15:12:48.3481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,240.47*7F
2024-08-22T15:12:49.3478240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,240.45*73
2024-08-22T15:12:50.3477220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,240.28*76
2024-08-22T15:12:51.3476077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,240.16*79
2024-08-22T15:12:52.3438044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,240.38*73
2024-08-22T15:12:53.3436034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,240.71*78
2024-08-22T15:12:54.3434298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,240.80*73
2024-08-22T15:12:55.3432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,240.82*72
2024-08-22T15:12:56.3468888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,240.67*52
2024-08-22T15:12:57.3467258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,240.38*5F
2024-08-22T15:12:58.3521471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,240.15*7C
2024-08-22T15:12:59.3518549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,240.13*70
2024-08-22T15:13:00.3516989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,240.26*7B
2024-08-22T15:13:01.3515225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,240.32*70
2024-08-22T15:13:02.3512794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,240.28*73
2024-08-22T15:13:03.3400109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,240.11*57
2024-08-22T15:13:04.3472901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,240.12*72
2024-08-22T15:13:05.3396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,240.37*74
2024-08-22T15:13:06.3486000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,240.58*74
2024-08-22T15:13:07.3483895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,240.49*76
2024-08-22T15:13:08.3530470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,240.24*57
2024-08-22T15:13:09.3528063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,239.91*53
2024-08-22T15:13:10.3526556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,239.59*79
2024-08-22T15:13:11.3524961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,239.59*7E
2024-08-22T15:13:12.3521641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,239.89*7F
2024-08-22T15:13:13.3520603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,240.05*7A
2024-08-22T15:13:14.3517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,240.04*75
2024-08-22T15:13:15.3516249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,239.91*57
2024-08-22T15:13:16.3514201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,239.75*5D
2024-08-22T15:13:17.3512775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,239.68*72
2024-08-22T15:13:18.3510595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,239.58*7B
2024-08-22T15:13:19.3429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,239.57*7C
2024-08-22T15:13:20.3436711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,239.64*73
2024-08-22T15:13:21.3426035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,239.63*75
2024-08-22T15:13:22.3424692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,239.63*74
2024-08-22T15:13:23.3456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,239.73*75
2024-08-22T15:13:24.3453920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,239.76*70
2024-08-22T15:13:25.3451787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,239.71*70
2024-08-22T15:13:26.3450574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,239.58*7D
2024-08-22T15:13:27.3448058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,239.49*52
2024-08-22T15:13:28.3447525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,239.53*54
2024-08-22T15:13:29.3470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,239.64*74
2024-08-22T15:13:30.3468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,239.72*7C
2024-08-22T15:13:31.3467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,239.73*7E
2024-08-22T15:13:32.3465979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,239.71*71
2024-08-22T15:13:33.3463482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,239.76*5F
2024-08-22T15:13:34.3461655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,239.84*55
2024-08-22T15:13:35.3459921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,239.95*78
2024-08-22T15:13:36.3458165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,240.11*71
2024-08-22T15:13:37.3455494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,239.92*7A
2024-08-22T15:13:38.3452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,239.60*7E
2024-08-22T15:13:39.3452288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,239.50*55
2024-08-22T15:13:40.3449854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,239.61*78
2024-08-22T15:13:41.3447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,239.86*7B
2024-08-22T15:13:42.3445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,240.13*78
2024-08-22T15:13:43.3444092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,240.22*7A
2024-08-22T15:13:44.3441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,240.20*71
2024-08-22T15:13:45.3438306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,240.30*51
2024-08-22T15:13:46.3437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,240.39*72
2024-08-22T15:13:47.3435774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,240.47*73
2024-08-22T15:13:48.3433911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,240.56*7A
2024-08-22T15:13:49.3432005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,240.49*7E
2024-08-22T15:13:50.3429968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,240.28*70
2024-08-22T15:13:51.3427727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,240.17*71
2024-08-22T15:13:52.3453899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,240.25*7C
2024-08-22T15:13:53.3555234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,240.54*73
2024-08-22T15:13:54.3553220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,240.84*7C
2024-08-22T15:13:55.3429017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,240.90*79
2024-08-22T15:13:56.3489890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,240.77*50
2024-08-22T15:13:57.3488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,240.61*59
2024-08-22T15:13:58.3485957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,240.46*54
2024-08-22T15:13:59.3484487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,240.44*7F
2024-08-22T15:14:00.3482357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,240.55*79
2024-08-22T15:14:01.3480280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,240.61*7D
2024-08-22T15:14:02.3478759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,240.58*73
2024-08-22T15:14:03.3476452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,240.45*5B
2024-08-22T15:14:04.3474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,240.32*71
2024-08-22T15:14:05.3394845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,240.47*7D
2024-08-22T15:14:06.3548962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,240.74*7D
2024-08-22T15:14:07.3434292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,240.91*78
2024-08-22T15:14:08.3473173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,240.93*70
2024-08-22T15:14:09.3471329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,240.70*7C
2024-08-22T15:14:10.3493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,240.40*79
2024-08-22T15:14:11.3531864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,240.12*7A
2024-08-22T15:14:12.3530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,240.17*72
2024-08-22T15:14:13.3527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,240.53*74
2024-08-22T15:14:14.3525971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,240.77*75
2024-08-22T15:14:15.3524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,240.67*77
2024-08-22T15:14:16.3522125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,240.57*7C
2024-08-22T15:14:17.3472665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,240.60*7D
2024-08-22T15:14:18.3471652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,240.64*70
2024-08-22T15:14:19.3468695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,240.56*7C
2024-08-22T15:14:20.3467280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,240.29*77
2024-08-22T15:14:21.3465500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,240.03*52
2024-08-22T15:14:22.3463089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,240.05*7E
2024-08-22T15:14:23.3483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,240.20*77
2024-08-22T15:14:24.3480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,240.26*7C
2024-08-22T15:14:25.3532653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,240.27*73
2024-08-22T15:14:26.3530893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,240.30*75
2024-08-22T15:14:27.3529469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,240.30*56
2024-08-22T15:14:28.3393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,240.17*5C
2024-08-22T15:14:29.3548000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,240.04*7F
2024-08-22T15:14:30.3546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,240.05*74
2024-08-22T15:14:31.3544199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,240.08*7B
2024-08-22T15:14:32.3542210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,240.02*71
2024-08-22T15:14:33.3421244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,239.97*79
2024-08-22T15:14:34.3418878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,239.89*75
2024-08-22T15:14:35.3416822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,239.87*77
2024-08-22T15:14:36.3415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,239.93*74
2024-08-22T15:14:37.3412827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,239.96*7E
2024-08-22T15:14:38.3410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,239.95*51
2024-08-22T15:14:39.3409174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,239.97*59
2024-08-22T15:14:40.3408272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,240.07*51
2024-08-22T15:14:41.3560835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,240.12*73
2024-08-22T15:14:42.3558996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,240.13*7B
2024-08-22T15:14:43.3557414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,240.09*79
2024-08-22T15:14:44.3553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,240.14*78
2024-08-22T15:14:45.3553291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,240.28*78
2024-08-22T15:14:46.3550158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,240.42*7D
2024-08-22T15:14:47.3548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,240.43*78
2024-08-22T15:14:48.3546613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,240.35*7F
2024-08-22T15:14:49.3545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,240.40*70
2024-08-22T15:14:50.3544711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,240.49*7A
2024-08-22T15:14:51.3542180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,240.34*78
2024-08-22T15:14:52.3540509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,240.18*5D
2024-08-22T15:14:53.3537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,240.12*58
2024-08-22T15:14:54.3535227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,240.10*5E
2024-08-22T15:14:55.3558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,240.12*7C
2024-08-22T15:14:56.3556223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,240.25*75
2024-08-22T15:14:57.3554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,240.42*71
2024-08-22T15:14:58.3462107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,240.46*7D
2024-08-22T15:14:59.3460203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,240.45*73
2024-08-22T15:15:00.3457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,240.22*52
2024-08-22T15:15:01.3455564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,239.76*5E
2024-08-22T15:15:02.3453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,239.53*7A
2024-08-22T15:15:03.3451046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,239.69*71
2024-08-22T15:15:04.3497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,239.84*54
2024-08-22T15:15:05.3496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,240.01*7A
2024-08-22T15:15:06.3494432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,240.19*7E
2024-08-22T15:15:07.3492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,240.33*7D
2024-08-22T15:15:08.3521104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.64,240.38*7C
2024-08-22T15:15:09.3519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,240.34*76
2024-08-22T15:15:10.3517290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,240.26*56
2024-08-22T15:15:11.3418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,240.15*73
2024-08-22T15:15:12.3417117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.33,240.16*52
2024-08-22T15:15:13.3495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.97,240.30*57
2024-08-22T15:15:14.3495117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,240.44*7A
2024-08-22T15:15:15.3527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,240.64*75
2024-08-22T15:15:16.3524668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.54,240.75*7B
2024-08-22T15:15:17.3522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.47,240.76*51
2024-08-22T15:15:18.3520268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,240.60*54
2024-08-22T15:15:19.3518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,240.44*7E
2024-08-22T15:15:20.3545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,240.41*79
2024-08-22T15:15:21.3544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,240.50*74
2024-08-22T15:15:22.3541718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,240.74*7E
2024-08-22T15:15:23.3423724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,240.86*70
2024-08-22T15:15:24.3470482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,240.68*59
2024-08-22T15:15:25.3468577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,240.52*5C
2024-08-22T15:15:26.3466455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,240.45*75
2024-08-22T15:15:27.3464539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,240.45*77
2024-08-22T15:15:28.3483030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,240.62*72
2024-08-22T15:15:29.3528042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,240.75*7E
2024-08-22T15:15:30.3525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,240.72*54
2024-08-22T15:15:31.3411627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,240.38*58
2024-08-22T15:15:32.3428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,240.13*50
2024-08-22T15:15:33.3427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,240.11*76
2024-08-22T15:15:34.3425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.03,240.05*57
2024-08-22T15:15:35.3423592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,240.05*7F
2024-08-22T15:15:36.3421288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,240.14*50
2024-08-22T15:15:37.3420129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,240.23*5C
2024-08-22T15:15:38.3418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,240.22*58
2024-08-22T15:15:39.3415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,240.26*74
2024-08-22T15:15:40.3568649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.14,240.29*70
2024-08-22T15:15:41.3566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,240.33*7B
2024-08-22T15:15:42.3408509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,240.33*53
2024-08-22T15:15:43.3407545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,240.21*55
2024-08-22T15:15:44.3405656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,240.03*5A
2024-08-22T15:15:45.3441262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,239.93*7E
2024-08-22T15:15:46.3439170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,239.83*74
2024-08-22T15:15:47.3437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,239.93*7E
2024-08-22T15:15:48.3435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,240.30*70
2024-08-22T15:15:49.3433343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,240.71*76
2024-08-22T15:15:50.3430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,240.68*59
2024-08-22T15:15:51.3429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,240.22*51
2024-08-22T15:15:52.3426862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,239.85*51
2024-08-22T15:15:53.3456573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,239.84*7C
2024-08-22T15:15:54.3453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,239.88*76
2024-08-22T15:15:55.3452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,239.78*7A
2024-08-22T15:15:56.3502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,239.74*7C
2024-08-22T15:15:57.3500173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,239.83*7E
2024-08-22T15:15:58.3498342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,239.90*72
2024-08-22T15:15:59.3547822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,239.96*7D
2024-08-22T15:16:00.3545481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,240.00*7B
2024-08-22T15:16:01.3544338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,240.02*5A
2024-08-22T15:16:02.3543095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,240.02*56
2024-08-22T15:16:03.3412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,240.03*54
2024-08-22T15:16:04.3568321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,239.96*70
2024-08-22T15:16:05.3564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,239.99*7E
2024-08-22T15:16:06.3563728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,240.19*7E
2024-08-22T15:16:07.3561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,240.28*79
2024-08-22T15:16:08.3558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,240.23*7C
2024-08-22T15:16:09.3401122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,240.27*5D
2024-08-22T15:16:10.3555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,240.36*5B
2024-08-22T15:16:11.3553021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,240.31*59
2024-08-22T15:16:12.3551772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,240.30*7C
2024-08-22T15:16:13.3548896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,240.28*7E
2024-08-22T15:16:14.3547654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,240.09*72
2024-08-22T15:16:15.3545643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,240.03*78
2024-08-22T15:16:16.3544357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,240.16*7F
2024-08-22T15:16:17.3541751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,240.37*79
2024-08-22T15:16:18.3539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,240.57*7B
2024-08-22T15:16:19.3537659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,240.71*54
2024-08-22T15:16:20.3535686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,240.62*5D
2024-08-22T15:16:21.3532997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,240.37*5B
2024-08-22T15:16:22.3530885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,240.11*7B
2024-08-22T15:16:23.3529904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,240.03*72
2024-08-22T15:16:24.3432452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,240.14*77
2024-08-22T15:16:25.3430898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,240.23*73
2024-08-22T15:16:26.3428854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,240.25*75
2024-08-22T15:16:27.3426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,240.31*55
2024-08-22T15:16:28.3424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,240.41*5C
2024-08-22T15:16:29.3433343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,240.49*58
2024-08-22T15:16:30.3447009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,240.36*78
2024-08-22T15:16:31.3483366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,240.19*76
2024-08-22T15:16:32.3481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,240.23*76
2024-08-22T15:16:33.3478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,240.30*79
2024-08-22T15:16:34.3478170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,240.29*7D
2024-08-22T15:16:35.3475128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,240.24*5D
2024-08-22T15:16:36.3472999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,240.31*71
2024-08-22T15:16:37.3471155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,240.42*71
2024-08-22T15:16:38.3469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,240.55*78
2024-08-22T15:16:39.3467495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,240.67*7A
2024-08-22T15:16:40.3465583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,240.67*57
2024-08-22T15:16:41.3462400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,240.61*5C
2024-08-22T15:16:42.3461525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,240.58*70
2024-08-22T15:16:43.3459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,240.45*7D
2024-08-22T15:16:44.3492872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,240.25*77
2024-08-22T15:16:45.3490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,240.08*5C
2024-08-22T15:16:46.3517712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,240.04*50
2024-08-22T15:16:47.3488930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,240.21*79
2024-08-22T15:16:48.3519018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,240.56*7E
2024-08-22T15:16:49.3517671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,240.64*7D
2024-08-22T15:16:50.3515247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,240.46*72
2024-08-22T15:16:51.3514487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,240.27*57
2024-08-22T15:16:52.3510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,240.23*54
2024-08-22T15:16:53.3509920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,240.35*71
2024-08-22T15:16:54.3507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,240.29*76
2024-08-22T15:16:55.3505755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,239.97*71
2024-08-22T15:16:56.3524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,239.73*5B
2024-08-22T15:16:57.3521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,239.71*51
2024-08-22T15:16:58.3518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,239.91*79
2024-08-22T15:16:59.3517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,240.23*77
2024-08-22T15:17:00.3514062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,240.58*78
2024-08-22T15:17:01.3536650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,240.69*72
2024-08-22T15:17:02.3534551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,240.36*57
2024-08-22T15:17:03.3420048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,239.93*5C
2024-08-22T15:17:04.3418674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,239.69*56
2024-08-22T15:17:05.3416585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,239.62*75
2024-08-22T15:17:06.3571057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,239.73*73
2024-08-22T15:17:07.3568463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,239.93*73
2024-08-22T15:17:08.3568241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,240.04*7B
2024-08-22T15:17:09.3566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,239.95*72
2024-08-22T15:17:10.3563694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,239.96*79
2024-08-22T15:17:11.3562034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,240.15*73
2024-08-22T15:17:12.3464899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,240.07*72
2024-08-22T15:17:13.3461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,239.72*59
2024-08-22T15:17:14.3459807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,239.40*55
2024-08-22T15:17:15.3458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,239.38*5E
2024-08-22T15:17:16.3456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,239.58*7F
2024-08-22T15:17:17.3454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,239.74*70
2024-08-22T15:17:18.3451618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,239.72*76
2024-08-22T15:17:19.3449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,239.62*75
2024-08-22T15:17:20.3451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,239.60*52
2024-08-22T15:17:21.3449931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,239.70*57
2024-08-22T15:17:22.3447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,239.83*7F
2024-08-22T15:17:23.3446378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,239.92*7A
2024-08-22T15:17:24.3444440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,239.77*7F
2024-08-22T15:17:25.3441750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,239.60*73
2024-08-22T15:17:26.3439687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,239.72*5F
2024-08-22T15:17:27.3437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,239.78*72
2024-08-22T15:17:28.3435931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,239.58*7F
2024-08-22T15:17:29.3433143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,239.65*7B
2024-08-22T15:17:30.3431775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.82,240.08*7E
2024-08-22T15:17:31.3429859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.89,240.41*7F
2024-08-22T15:17:32.3427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,240.52*72
2024-08-22T15:17:33.3425523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,240.41*59
2024-08-22T15:17:34.3425006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,240.12*73
2024-08-22T15:17:35.3421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,239.79*72
2024-08-22T15:17:36.3481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,239.68*5A
2024-08-22T15:17:37.3527421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,239.77*76
2024-08-22T15:17:38.3525817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,239.89*74
2024-08-22T15:17:39.3523943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,240.09*7E
2024-08-22T15:17:40.3522174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,240.41*72
2024-08-22T15:17:41.3519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.18,240.48*50
2024-08-22T15:17:42.3517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,240.31*5D
2024-08-22T15:17:43.3513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,240.14*5E
2024-08-22T15:17:44.3509518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,239.97*7A
2024-08-22T15:17:45.3509986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,239.77*75
2024-08-22T15:17:46.3507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,239.82*5C
2024-08-22T15:17:47.3504854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,240.10*57
2024-08-22T15:17:48.3503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,240.17*54
2024-08-22T15:17:49.3502118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,240.00*78
2024-08-22T15:17:50.3499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,239.91*5D
2024-08-22T15:17:51.3497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.84,240.07*7F
2024-08-22T15:17:52.3495977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.62,240.27*7B
2024-08-22T15:17:53.3493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,240.24*7F
2024-08-22T15:17:54.3576120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,240.12*75
2024-08-22T15:17:55.3448074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,240.05*54
2024-08-22T15:17:56.3446694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,240.02*74
2024-08-22T15:17:57.3444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,240.15*7A
2024-08-22T15:17:58.3442118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,240.26*78
2024-08-22T15:17:59.3440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,240.25*75
2024-08-22T15:18:00.3518581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,240.24*74
2024-08-22T15:18:01.3515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,240.15*7F
2024-08-22T15:18:02.3513386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,239.90*71
2024-08-22T15:18:03.3558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,239.88*7C
2024-08-22T15:18:04.3555622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,240.16*72
2024-08-22T15:18:05.3452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,240.22*72
2024-08-22T15:18:06.3509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,239.90*51
2024-08-22T15:18:07.3507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,239.54*51
2024-08-22T15:18:08.3443759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,239.39*55
2024-08-22T15:18:09.3441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,239.50*7B
2024-08-22T15:18:10.3438255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,239.96*7A
2024-08-22T15:18:11.3472735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,240.28*7E
2024-08-22T15:18:12.3471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,240.09*5A
2024-08-22T15:18:13.3468939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,239.73*5D
2024-08-22T15:18:14.3467210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,239.43*50
2024-08-22T15:18:15.3464689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,239.31*78
2024-08-22T15:18:16.3462703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,239.52*70
2024-08-22T15:18:17.3460876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,239.88*7B
2024-08-22T15:18:18.3458647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,240.09*7A
2024-08-22T15:18:19.3457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,240.19*7A
2024-08-22T15:18:20.3454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,240.23*53
2024-08-22T15:18:21.3510765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,240.07*53
2024-08-22T15:18:22.3541994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,239.85*51
2024-08-22T15:18:23.3562821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,239.76*72
2024-08-22T15:18:24.3559828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,239.97*77
2024-08-22T15:18:25.3558870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,240.25*7A
2024-08-22T15:18:26.3556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,240.39*71
2024-08-22T15:18:27.3491745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,240.39*5D
2024-08-22T15:18:28.3489965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,240.38*57
2024-08-22T15:18:29.3488267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,240.36*51
2024-08-22T15:18:30.3486081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,240.29*77
2024-08-22T15:18:31.3518024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,240.16*7B
2024-08-22T15:18:32.3555581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,240.07*7B
2024-08-22T15:18:33.3553837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,240.16*7C
2024-08-22T15:18:34.3551754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,240.39*7C
2024-08-22T15:18:35.3550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,240.53*77
2024-08-22T15:18:36.3548547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,240.57*5E
2024-08-22T15:18:37.3545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,240.50*52
2024-08-22T15:18:38.3543608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,240.38*74
2024-08-22T15:18:39.3542568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,240.47*7E
2024-08-22T15:18:40.3591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,240.65*78
2024-08-22T15:18:41.3538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,240.49*7D
2024-08-22T15:18:42.3535399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,240.23*5D
2024-08-22T15:18:43.3533368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,240.22*50
2024-08-22T15:18:44.3441481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,240.34*79
2024-08-22T15:18:45.3529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,240.40*7E
2024-08-22T15:18:46.3528346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,240.53*79
2024-08-22T15:18:47.3525482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,240.62*7A
2024-08-22T15:18:48.3595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,240.70*7A
2024-08-22T15:18:49.3437291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,240.68*50
2024-08-22T15:18:50.3434898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,240.47*53
2024-08-22T15:18:51.3433413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,240.17*57
2024-08-22T15:18:52.3430431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,240.14*70
2024-08-22T15:18:53.3428729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,240.39*7E
2024-08-22T15:18:54.3582751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,240.46*78
2024-08-22T15:18:55.3425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,240.31*53
2024-08-22T15:18:56.3423271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,240.20*5F
2024-08-22T15:18:57.3419986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,240.15*59
2024-08-22T15:18:58.3473263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,240.21*70
2024-08-22T15:18:59.3472383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,240.35*72
2024-08-22T15:19:00.3469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,240.35*7F
2024-08-22T15:19:01.3467744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,240.26*52
2024-08-22T15:19:02.3465592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,240.15*57
2024-08-22T15:19:03.3492778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,240.15*72
2024-08-22T15:19:04.3490836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,240.31*7E
2024-08-22T15:19:05.3489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,240.40*7A
2024-08-22T15:19:06.3487628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,240.40*70
2024-08-22T15:19:07.3485471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,240.40*75
2024-08-22T15:19:08.3483542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,240.35*79
2024-08-22T15:19:09.3480566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,240.21*76
2024-08-22T15:19:10.3478812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,240.13*54
2024-08-22T15:19:11.3477331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,240.10*56
2024-08-22T15:19:12.3475232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,240.18*5F
2024-08-22T15:19:13.3472581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,240.45*7A
2024-08-22T15:19:14.3470563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,240.55*7F
2024-08-22T15:19:15.3469241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,240.59*72
2024-08-22T15:19:16.3466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,240.56*5D
2024-08-22T15:19:17.3465087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,240.20*54
2024-08-22T15:19:18.3489259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,239.83*53
2024-08-22T15:19:19.3546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,239.70*77
2024-08-22T15:19:20.3560689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,239.71*70
2024-08-22T15:19:21.3541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,239.99*70
2024-08-22T15:19:22.3539662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,240.24*74
2024-08-22T15:19:23.3538607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,240.28*58
2024-08-22T15:19:24.3536226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,240.32*56
2024-08-22T15:19:25.3434797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,240.19*5D
2024-08-22T15:19:26.3432176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,239.88*5F
2024-08-22T15:19:27.3429855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,239.66*5D
2024-08-22T15:19:28.3427855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,239.63*5A
2024-08-22T15:19:29.3425009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,239.72*5D
2024-08-22T15:19:30.3580013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,239.98*72
2024-08-22T15:19:31.3577997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,240.26*74
2024-08-22T15:19:32.3419919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,240.35*53
2024-08-22T15:19:33.3417921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.20,240.31*56
2024-08-22T15:19:34.3415013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,240.24*5F
2024-08-22T15:19:35.3569892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,240.08*78
2024-08-22T15:19:36.3568239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,239.87*78
2024-08-22T15:19:37.3566334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,239.71*59
2024-08-22T15:19:38.3564208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,239.73*5A
2024-08-22T15:19:39.3562401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,239.92*78
2024-08-22T15:19:40.3560043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,240.14*70
2024-08-22T15:19:41.3580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,240.23*7D
2024-08-22T15:19:42.3422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,240.27*55
2024-08-22T15:19:43.3453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,240.30*78
2024-08-22T15:19:44.3509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,240.21*75
2024-08-22T15:19:45.3507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,240.06*7A
2024-08-22T15:19:46.3538738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,240.04*7C
2024-08-22T15:19:47.3536498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,240.05*7F
2024-08-22T15:19:48.3533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,240.05*54
2024-08-22T15:19:49.3532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,240.16*53
2024-08-22T15:19:50.3530919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,240.25*7F
2024-08-22T15:19:51.3528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.29*74
2024-08-22T15:19:52.3526301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,240.43*55
2024-08-22T15:19:53.3524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,240.64*74
2024-08-22T15:19:54.3522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,240.63*72
2024-08-22T15:19:55.3520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,240.38*73
2024-08-22T15:19:56.3518770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,240.12*53
2024-08-22T15:19:57.3516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,240.15*76
2024-08-22T15:19:58.3514715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,240.31*76
2024-08-22T15:19:59.3513049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,240.38*7F
2024-08-22T15:20:00.3510809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,240.54*7C
2024-08-22T15:20:01.3567590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,240.73*73
2024-08-22T15:20:02.3452017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,240.71*7E
2024-08-22T15:20:03.3449749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,240.58*5B
2024-08-22T15:20:04.3448234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,240.51*53
2024-08-22T15:20:05.3445840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,240.31*55
2024-08-22T15:20:06.3442192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,240.16*77
2024-08-22T15:20:07.3441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,240.24*7E
2024-08-22T15:20:08.3439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,240.43*76
2024-08-22T15:20:09.3437370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,240.66*7E
2024-08-22T15:20:10.3435633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,240.78*7C
2024-08-22T15:20:11.3433450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,240.66*5D
2024-08-22T15:20:12.3432227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,240.38*5A
2024-08-22T15:20:13.3473168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,240.16*53
2024-08-22T15:20:14.3461861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,240.07*53
2024-08-22T15:20:15.3461593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,240.17*7A
2024-08-22T15:20:16.3460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,240.46*7E
2024-08-22T15:20:17.3457288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,240.81*7E
2024-08-22T15:20:18.3516302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,240.82*73
2024-08-22T15:20:19.3514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.80,240.51*7F
2024-08-22T15:20:20.3511544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,240.35*77
2024-08-22T15:20:21.3510209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,240.31*7A
2024-08-22T15:20:22.3508380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,240.31*7B
2024-08-22T15:20:23.3530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,240.39*77
2024-08-22T15:20:24.3447246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,240.42*7A
2024-08-22T15:20:25.3444664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,240.45*5F
2024-08-22T15:20:26.3442566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,240.48*52
2024-08-22T15:20:27.3440185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,240.45*51
2024-08-22T15:20:28.3438456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,240.34*7E
2024-08-22T15:20:29.3471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,240.19*7C
2024-08-22T15:20:30.3469798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,240.13*54
2024-08-22T15:20:31.3467637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,240.13*57
2024-08-22T15:20:32.3465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,240.29*7C
2024-08-22T15:20:33.3463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,240.45*54
2024-08-22T15:20:34.3520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,240.36*7A
2024-08-22T15:20:35.3516508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,240.27*54
2024-08-22T15:20:36.3514654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,240.16*52
2024-08-22T15:20:37.3532656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,239.94*79
2024-08-22T15:20:38.3530946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,239.85*78
2024-08-22T15:20:39.3528976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,239.89*7E
2024-08-22T15:20:40.3527226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,239.85*71
2024-08-22T15:20:41.3525636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,239.80*7B
2024-08-22T15:20:42.3523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,239.96*7B
2024-08-22T15:20:43.3520880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,240.15*78
2024-08-22T15:20:44.3518372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,240.06*50
2024-08-22T15:20:45.3517108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,239.83*50
2024-08-22T15:20:46.3514472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,239.63*5B
2024-08-22T15:20:47.3542535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,239.50*7C
2024-08-22T15:20:48.3541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,239.60*78
2024-08-22T15:20:49.3538351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,239.79*76
2024-08-22T15:20:50.3536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,239.97*74
2024-08-22T15:20:51.3534412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,239.97*7E
2024-08-22T15:20:52.3531902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,239.73*52
2024-08-22T15:20:53.3531256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,239.53*5E
2024-08-22T15:20:54.3528209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,239.47*5F
2024-08-22T15:20:55.3526603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,239.52*79
2024-08-22T15:20:56.3524675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,239.62*77
2024-08-22T15:20:57.3523690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,239.74*71
2024-08-22T15:20:58.3548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,239.81*7D
2024-08-22T15:20:59.3571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,239.75*70
2024-08-22T15:21:00.3570335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,239.61*5C
2024-08-22T15:21:01.3568203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,239.52*5C
2024-08-22T15:21:02.3439155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,239.49*5B
2024-08-22T15:21:03.3592479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,239.56*77
2024-08-22T15:21:04.3439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,239.70*79
2024-08-22T15:21:05.3459904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,239.67*76
2024-08-22T15:21:06.3431234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,239.53*5A
2024-08-22T15:21:07.3428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,239.60*5B
2024-08-22T15:21:08.3584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,239.74*74
2024-08-22T15:21:09.3581851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,239.72*73
2024-08-22T15:21:10.3454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,239.71*75
2024-08-22T15:21:11.3451779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,239.83*7F
2024-08-22T15:21:12.3448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,239.92*52
2024-08-22T15:21:13.3448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,239.88*72
2024-08-22T15:21:14.3446377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,239.83*75
2024-08-22T15:21:15.3512389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,239.87*7F
2024-08-22T15:21:16.3510593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,239.85*76
2024-08-22T15:21:17.3508595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,239.79*70
2024-08-22T15:21:18.3505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,239.91*7A
2024-08-22T15:21:19.3505484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,240.14*7D
2024-08-22T15:21:20.3502196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,240.27*7E
2024-08-22T15:21:21.3521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,240.25*56
2024-08-22T15:21:22.3520741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,240.07*7F
2024-08-22T15:21:23.3518476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,239.83*57
2024-08-22T15:21:24.3515691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,239.81*7D
2024-08-22T15:21:25.3515320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,240.04*7E
2024-08-22T15:21:26.3512874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,240.21*70
2024-08-22T15:21:27.3510221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,240.18*78
2024-08-22T15:21:28.3508783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,240.16*51
2024-08-22T15:21:29.3506200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,240.23*5E
2024-08-22T15:21:30.3503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,240.25*5B
2024-08-22T15:21:31.3503277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,240.15*5F
2024-08-22T15:21:32.3500672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,239.94*5B
2024-08-22T15:21:33.3498630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,239.86*5D
2024-08-22T15:21:34.3522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,239.94*78
2024-08-22T15:21:35.3608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,240.15*7F
2024-08-22T15:21:36.3445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,240.30*57
2024-08-22T15:21:37.3443588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,240.20*5D
2024-08-22T15:21:38.3441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,240.04*57
2024-08-22T15:21:39.3439539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,239.96*53
2024-08-22T15:21:40.3436811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,239.92*76
2024-08-22T15:21:41.3591263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,240.03*7E
2024-08-22T15:21:42.3433100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,240.18*52
2024-08-22T15:21:43.3431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,240.25*5D
2024-08-22T15:21:44.3585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,240.23*7A
2024-08-22T15:21:45.3583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,240.11*58
2024-08-22T15:21:46.3473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,240.07*76
2024-08-22T15:21:47.3471388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,240.12*7E
2024-08-22T15:21:48.3470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,240.10*7A
2024-08-22T15:21:49.3468670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,240.07*5B
2024-08-22T15:21:50.3466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,240.26*51
2024-08-22T15:21:51.3464200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,240.56*79
2024-08-22T15:21:52.3531004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,240.74*78
2024-08-22T15:21:53.3555644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,240.74*7A
2024-08-22T15:21:54.3553148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,240.50*55
2024-08-22T15:21:55.3551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,240.28*7D
2024-08-22T15:21:56.3549566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,240.23*7A
2024-08-22T15:21:57.3547693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,240.23*77
2024-08-22T15:21:58.3545455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,240.30*7D
2024-08-22T15:21:59.3542951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,240.44*7C
2024-08-22T15:22:00.3541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,240.68*73
2024-08-22T15:22:01.3539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,240.78*5F
2024-08-22T15:22:02.3450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,240.69*50
2024-08-22T15:22:03.3447917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,240.57*5A
2024-08-22T15:22:04.3445507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,240.57*7C
2024-08-22T15:22:05.3483135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,240.60*51
2024-08-22T15:22:06.3539339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,240.56*54
2024-08-22T15:22:07.3578210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,240.51*79
2024-08-22T15:22:08.3576127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,240.52*72
2024-08-22T15:22:09.3574519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,240.53*77
2024-08-22T15:22:10.3571814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,240.46*79
2024-08-22T15:22:11.3570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,240.39*57
2024-08-22T15:22:12.3568242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,240.52*76
2024-08-22T15:22:13.3566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,240.64*72
2024-08-22T15:22:14.3586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,240.62*7F
2024-08-22T15:22:15.3585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,240.61*57
2024-08-22T15:22:16.3582644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,240.63*55
2024-08-22T15:22:17.3580247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,240.60*7E
2024-08-22T15:22:18.3578286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,240.44*7A
2024-08-22T15:22:19.3576667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,240.23*76
2024-08-22T15:22:20.3575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,240.32*72
2024-08-22T15:22:21.3572431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,240.68*79
2024-08-22T15:22:22.3597228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,240.86*76
2024-08-22T15:22:23.3595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,240.78*7F
2024-08-22T15:22:24.3438958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,240.57*5A
2024-08-22T15:22:25.3436509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,240.41*5B
2024-08-22T15:22:26.3590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,240.42*53
2024-08-22T15:22:27.3587989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,240.56*7A
2024-08-22T15:22:28.3586744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,240.56*7D
2024-08-22T15:22:29.3584653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,240.49*71
2024-08-22T15:22:30.3582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,240.47*78
2024-08-22T15:22:31.3580655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,240.49*73
2024-08-22T15:22:32.3578301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,240.60*56
2024-08-22T15:22:33.3452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.81*71
2024-08-22T15:22:34.3450706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,240.82*75
2024-08-22T15:22:35.3470801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,240.75*7A
2024-08-22T15:22:36.3469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,240.71*79
2024-08-22T15:22:37.3467309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,240.70*57
2024-08-22T15:22:38.3484704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,240.66*5B
2024-08-22T15:22:39.3482882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,240.58*7B
2024-08-22T15:22:40.3590588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,240.57*74
2024-08-22T15:22:41.3576595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,240.59*7B
2024-08-22T15:22:42.3459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,240.72*73
2024-08-22T15:22:43.3457487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,240.78*79
2024-08-22T15:22:44.3454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,240.65*7D
2024-08-22T15:22:45.3453765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,240.51*58
2024-08-22T15:22:46.3452316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,240.42*5B
2024-08-22T15:22:47.3450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,240.46*71
2024-08-22T15:22:48.3446713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,240.59*78
2024-08-22T15:22:49.3447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,240.62*7A
2024-08-22T15:22:50.3444904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,240.53*54
2024-08-22T15:22:51.3442775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,240.48*5D
2024-08-22T15:22:52.3618027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,240.49*77
2024-08-22T15:22:53.3458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,240.51*7A
2024-08-22T15:22:54.3457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,240.49*78
2024-08-22T15:22:55.3455706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,240.52*78
2024-08-22T15:22:56.3453304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,240.57*7A
2024-08-22T15:22:57.3451608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,240.59*76
2024-08-22T15:22:58.3449727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,240.58*74
2024-08-22T15:22:59.3448349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,240.50*52
2024-08-22T15:23:00.3444795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,240.48*5A
2024-08-22T15:23:01.3443118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,240.32*7C
2024-08-22T15:23:02.3490209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,240.15*70
2024-08-22T15:23:03.3488117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,240.20*7C
2024-08-22T15:23:04.3486653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,240.36*7C
2024-08-22T15:23:05.3549427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,240.44*75
2024-08-22T15:23:06.3546727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,240.36*7D
2024-08-22T15:23:07.3545688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,240.14*57
2024-08-22T15:23:08.3569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,239.88*70
2024-08-22T15:23:09.3600347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,239.75*79
2024-08-22T15:23:10.3499015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,239.72*76
2024-08-22T15:23:11.3497404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,239.80*7E
2024-08-22T15:23:12.3521213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,239.97*7F
2024-08-22T15:23:13.3518478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,239.98*5A
2024-08-22T15:23:14.3516231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,239.86*5B
2024-08-22T15:23:15.3513826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,239.70*52
2024-08-22T15:23:16.3531053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,239.45*5F
2024-08-22T15:23:17.3528573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,239.43*75
2024-08-22T15:23:18.3527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,239.51*7D
2024-08-22T15:23:19.3524755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,239.35*70
2024-08-22T15:23:20.3522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,239.10*75
2024-08-22T15:23:21.3520514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,239.05*7D
2024-08-22T15:23:22.3519865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.10*7B
2024-08-22T15:23:23.3518846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,239.07*54
2024-08-22T15:23:24.3514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,239.02*58
2024-08-22T15:23:25.3513159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,239.02*74
2024-08-22T15:23:26.3529798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,239.10*79
2024-08-22T15:23:27.3528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,238.93*7C
2024-08-22T15:23:28.3526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,238.62*74
2024-08-22T15:23:29.3578453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,238.57*74
2024-08-22T15:23:30.3576580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,238.73*72
2024-08-22T15:23:31.3574626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,238.68*7F
2024-08-22T15:23:32.3572006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,238.33*71
2024-08-22T15:23:33.3445201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,238.14*5C
2024-08-22T15:23:34.3543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,238.28*55
2024-08-22T15:23:35.3541312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,238.59*76
2024-08-22T15:23:36.3539310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,238.70*70
2024-08-22T15:23:37.3537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,238.57*5C
2024-08-22T15:23:38.3564927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,238.44*73
2024-08-22T15:23:39.3562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,238.41*58
2024-08-22T15:23:40.3561439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,238.43*74
2024-08-22T15:23:41.3559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,238.53*73
2024-08-22T15:23:42.3557714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,238.62*75
2024-08-22T15:23:43.3555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,238.75*7D
2024-08-22T15:23:44.3552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,238.93*5E
2024-08-22T15:23:45.3551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,239.05*58
2024-08-22T15:23:46.3549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,239.06*7E
2024-08-22T15:23:47.3546881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,239.09*7D
2024-08-22T15:23:48.3568170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,239.05*7A
2024-08-22T15:23:49.3443828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,238.90*56
2024-08-22T15:23:50.3441686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,238.88*55
2024-08-22T15:23:51.3595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,239.14*71
2024-08-22T15:23:52.3594595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,239.55*79
2024-08-22T15:23:53.3592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,239.76*7D
2024-08-22T15:23:54.3589759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,239.68*76
2024-08-22T15:23:55.3587599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,239.44*54
2024-08-22T15:23:56.3586019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,239.21*5E
2024-08-22T15:23:57.3582406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,239.15*7D
2024-08-22T15:23:58.3582052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,239.19*7F
2024-08-22T15:23:59.3580068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,239.35*76
2024-08-22T15:24:00.3577945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,239.55*71
2024-08-22T15:24:01.3575498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,239.75*75
2024-08-22T15:24:02.3573468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,239.86*55
2024-08-22T15:24:03.3571660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,239.64*5A
2024-08-22T15:24:04.3570129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,239.22*5B
2024-08-22T15:24:05.3461214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,238.94*5A
2024-08-22T15:24:06.3540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,238.94*75
2024-08-22T15:24:07.3538190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,239.17*72
2024-08-22T15:24:08.3537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,239.38*77
2024-08-22T15:24:09.3534431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,239.43*72
2024-08-22T15:24:10.3532488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,239.32*50
2024-08-22T15:24:11.3529984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,239.13*51
2024-08-22T15:24:12.3528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,239.07*71
2024-08-22T15:24:13.3551440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,239.11*7F
2024-08-22T15:24:14.3548796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,239.04*75
2024-08-22T15:24:15.3547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,238.97*55
2024-08-22T15:24:16.3545680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,238.80*5B
2024-08-22T15:24:17.3543326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,238.56*77
2024-08-22T15:24:18.3541474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,238.57*72
2024-08-22T15:24:19.3539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,238.75*7D
2024-08-22T15:24:20.3537746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,238.77*7D
2024-08-22T15:24:21.3559070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,238.74*5F
2024-08-22T15:24:22.3556587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,238.80*53
2024-08-22T15:24:23.3553860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,238.88*7B
2024-08-22T15:24:24.3551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,238.92*76
2024-08-22T15:24:25.3551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,238.88*79
2024-08-22T15:24:26.3572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,238.71*54
2024-08-22T15:24:27.3570194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,238.51*5E
2024-08-22T15:24:28.3598938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,238.35*7D
2024-08-22T15:24:29.3595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,238.20*7B
2024-08-22T15:24:30.3508293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,238.20*75
2024-08-22T15:24:31.3525356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,238.45*71
2024-08-22T15:24:32.3561577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,238.88*76
2024-08-22T15:24:33.3559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,239.13*59
2024-08-22T15:24:34.3555727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,239.01*56
2024-08-22T15:24:35.3553722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,238.75*53
2024-08-22T15:24:36.3579130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,238.49*78
2024-08-22T15:24:37.3576760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,238.36*72
2024-08-22T15:24:38.3575541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,238.34*70
2024-08-22T15:24:39.3573224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,238.41*78
2024-08-22T15:24:40.3571356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,238.44*7E
2024-08-22T15:24:41.3568440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,238.56*72
2024-08-22T15:24:42.3459350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,238.83*7A
2024-08-22T15:24:43.3456702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,238.92*57
2024-08-22T15:24:44.3456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,238.76*52
2024-08-22T15:24:45.3453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,238.50*57
2024-08-22T15:24:46.3451816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,238.27*74
2024-08-22T15:24:47.3450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,238.31*5E
2024-08-22T15:24:48.3448335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.08,238.51*57
2024-08-22T15:24:49.3601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,238.66*76
2024-08-22T15:24:50.3600644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,238.68*7C
2024-08-22T15:24:51.3441398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,238.69*58
2024-08-22T15:24:52.3439737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,238.75*53
2024-08-22T15:24:53.3437735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,238.82*5F
2024-08-22T15:24:54.3591674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,238.96*71
2024-08-22T15:24:55.3589632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,239.10*5A
2024-08-22T15:24:56.3588319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,239.08*78
2024-08-22T15:24:57.3586253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,239.05*5A
2024-08-22T15:24:58.3584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,239.13*7B
2024-08-22T15:24:59.3582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,239.15*7B
2024-08-22T15:25:00.3579740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,239.12*72
2024-08-22T15:25:01.3577764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,239.32*7A
2024-08-22T15:25:02.3470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,239.55*55
2024-08-22T15:25:03.3468090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,239.58*54
2024-08-22T15:25:04.3509908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,239.69*78
2024-08-22T15:25:05.3508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,239.84*7F
2024-08-22T15:25:06.3505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,239.88*79
2024-08-22T15:25:07.3504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,239.84*5F
2024-08-22T15:25:08.3502245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,239.73*5F
2024-08-22T15:25:09.3550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,239.68*54
2024-08-22T15:25:10.3581205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,239.71*78
2024-08-22T15:25:11.3579013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,239.82*74
2024-08-22T15:25:12.3575983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,240.04*7B
2024-08-22T15:25:13.3573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,240.20*7E
2024-08-22T15:25:14.3572099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,240.24*74
2024-08-22T15:25:15.3570309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,240.09*5D
2024-08-22T15:25:16.3568831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,239.80*58
2024-08-22T15:25:17.3566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,239.76*58
2024-08-22T15:25:18.3564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,239.87*78
2024-08-22T15:25:19.3562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,240.00*7C
2024-08-22T15:25:20.3560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,240.06*7F
2024-08-22T15:25:21.3558401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,239.93*7D
2024-08-22T15:25:22.3556498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,239.79*74
2024-08-22T15:25:23.3554665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,239.77*74
2024-08-22T15:25:24.3552049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,239.76*70
2024-08-22T15:25:25.3551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,239.80*79
2024-08-22T15:25:26.3572394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,239.92*73
2024-08-22T15:25:27.3569707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,239.96*54
2024-08-22T15:25:28.3568475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,239.82*5B
2024-08-22T15:25:29.3566746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,239.56*7D
2024-08-22T15:25:30.3564811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,239.33*7B
2024-08-22T15:25:31.3562302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,239.26*72
2024-08-22T15:25:32.3559959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,239.35*70
2024-08-22T15:25:33.3581080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,239.43*76
2024-08-22T15:25:34.3579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,239.42*7C
2024-08-22T15:25:35.3577655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,239.29*53
2024-08-22T15:25:36.3574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,239.20*5D
2024-08-22T15:25:37.3573296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,239.19*55
2024-08-22T15:25:38.3572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,239.08*79
2024-08-22T15:25:39.3569441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,238.79*5C
2024-08-22T15:25:40.3567578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,238.62*52
2024-08-22T15:25:41.3590754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,238.72*59
2024-08-22T15:25:42.3589171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,238.81*7D
2024-08-22T15:25:43.3586572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,238.78*78
2024-08-22T15:25:44.3583895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,238.77*7A
2024-08-22T15:25:45.3583320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,238.89*75
2024-08-22T15:25:46.3486093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,238.89*7F
2024-08-22T15:25:47.3576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,238.65*59
2024-08-22T15:25:48.3574938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,238.12*5C
2024-08-22T15:25:49.3573443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,237.81*72
2024-08-22T15:25:50.3571879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,238.03*70
2024-08-22T15:25:51.3594057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,238.43*78
2024-08-22T15:25:52.3646594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,238.73*7E
2024-08-22T15:25:53.3590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,238.89*7A
2024-08-22T15:25:54.3627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,238.91*58
2024-08-22T15:25:55.3585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,238.74*5A
2024-08-22T15:25:56.3482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,238.47*52
2024-08-22T15:25:57.3480252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,238.38*5D
2024-08-22T15:25:58.3478319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,238.35*7A
2024-08-22T15:25:59.3476151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,238.38*7D
2024-08-22T15:26:00.3474150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,238.49*76
2024-08-22T15:26:01.3472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,238.62*77
2024-08-22T15:26:02.3470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,238.82*75
2024-08-22T15:26:03.3469658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,239.08*7E
2024-08-22T15:26:04.3466418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,239.12*77
2024-08-22T15:26:05.3463754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,238.90*71
2024-08-22T15:26:06.3462401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,238.75*5F
2024-08-22T15:26:07.3460050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,238.88*55
2024-08-22T15:26:08.3458313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,238.99*53
2024-08-22T15:26:09.3456045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,238.92*7D
2024-08-22T15:26:10.3454033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,238.85*5F
2024-08-22T15:26:11.3608451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,238.85*53
2024-08-22T15:26:12.3606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,238.83*76
2024-08-22T15:26:13.3605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,238.94*7B
2024-08-22T15:26:14.3602257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,239.19*76
2024-08-22T15:26:15.3600287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,239.31*72
2024-08-22T15:26:16.3598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,239.29*54
2024-08-22T15:26:17.3596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,239.20*5F
2024-08-22T15:26:18.3465565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,238.94*53
2024-08-22T15:26:19.3464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,238.83*71
2024-08-22T15:26:20.3521833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,239.06*79
2024-08-22T15:26:21.3520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,239.33*7F
2024-08-22T15:26:22.3556180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,239.40*7E
2024-08-22T15:26:23.3553644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,239.22*59
2024-08-22T15:26:24.3551724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,239.06*5A
2024-08-22T15:26:25.3549485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,238.93*76
2024-08-22T15:26:26.3547878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,238.86*78
2024-08-22T15:26:27.3546130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,239.02*71
2024-08-22T15:26:28.3597520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,239.29*74
2024-08-22T15:26:29.3476953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,239.33*72
2024-08-22T15:26:30.3475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,239.26*5C
2024-08-22T15:26:31.3472601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,239.31*5E
2024-08-22T15:26:32.3470253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,239.26*5D
2024-08-22T15:26:33.3468404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,239.09*52
2024-08-22T15:26:34.3466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,239.01*7A
2024-08-22T15:26:35.3464847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,239.06*7E
2024-08-22T15:26:36.3618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,239.34*7A
2024-08-22T15:26:37.3480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,239.62*71
2024-08-22T15:26:38.3479255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,239.56*77
2024-08-22T15:26:39.3477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,239.31*5F
2024-08-22T15:26:40.3497107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,239.17*5C
2024-08-22T15:26:41.3472936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,239.23*72
2024-08-22T15:26:42.3470926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,239.39*75
2024-08-22T15:26:43.3469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,239.33*77
2024-08-22T15:26:44.3584454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,239.23*5F
2024-08-22T15:26:45.3582802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,239.40*7E
2024-08-22T15:26:46.3580971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,239.61*70
2024-08-22T15:26:47.3578744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,239.76*78
2024-08-22T15:26:48.3575888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,239.77*5B
2024-08-22T15:26:49.3446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,239.66*59
2024-08-22T15:26:50.3515481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,239.65*73
2024-08-22T15:26:51.3513344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,239.80*72
2024-08-22T15:26:52.3511524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,239.79*7D
2024-08-22T15:26:53.3509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,239.59*78
2024-08-22T15:26:54.3507722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,239.55*72
2024-08-22T15:26:55.3545915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,239.66*7D
2024-08-22T15:26:56.3543217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,239.51*76
2024-08-22T15:26:57.3541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,239.31*7F
2024-08-22T15:26:58.3540028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,239.41*71
2024-08-22T15:26:59.3536847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,239.77*71
2024-08-22T15:27:00.3535067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,240.09*73
2024-08-22T15:27:01.3533954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,240.17*7A
2024-08-22T15:27:02.3531369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,240.06*50
2024-08-22T15:27:03.3559769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,239.73*5A
2024-08-22T15:27:04.3558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,239.36*5D
2024-08-22T15:27:05.3556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,239.22*76
2024-08-22T15:27:06.3553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,239.25*7F
2024-08-22T15:27:07.3552603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,239.22*79
2024-08-22T15:27:08.3551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,239.23*77
2024-08-22T15:27:09.3597029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,239.36*5B
2024-08-22T15:27:10.3594595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,239.46*58
2024-08-22T15:27:11.3592432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,239.55*7D
2024-08-22T15:27:12.3590850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,239.65*72
2024-08-22T15:27:13.3588409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,239.67*73
2024-08-22T15:27:14.3586213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,239.53*73
2024-08-22T15:27:15.3465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,239.32*56
2024-08-22T15:27:16.3528124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,239.09*58
2024-08-22T15:27:17.3525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,238.95*50
2024-08-22T15:27:18.3524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,238.97*7D
2024-08-22T15:27:19.3522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,239.09*7A
2024-08-22T15:27:20.3520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,239.30*7C
2024-08-22T15:27:21.3545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,239.47*70
2024-08-22T15:27:22.3593286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,239.50*75
2024-08-22T15:27:23.3610688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,239.49*7B
2024-08-22T15:27:24.3608491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,239.49*71
2024-08-22T15:27:25.3606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,239.39*5E
2024-08-22T15:27:26.3450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,239.10*5B
2024-08-22T15:27:27.3602507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,238.90*5C
2024-08-22T15:27:28.3600789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,238.96*7D
2024-08-22T15:27:29.3599178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,239.18*78
2024-08-22T15:27:30.3597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,239.45*7D
2024-08-22T15:27:31.3595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,239.66*77
2024-08-22T15:27:32.3593995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,239.61*5F
2024-08-22T15:27:33.3591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,239.23*51
2024-08-22T15:27:34.3589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,239.00*50
2024-08-22T15:27:35.3587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,239.16*7A
2024-08-22T15:27:36.3584987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.73,239.21*75
2024-08-22T15:27:37.3584087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,239.09*77
2024-08-22T15:27:38.3451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,239.21*5E
2024-08-22T15:27:39.3449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,239.45*5F
2024-08-22T15:27:40.3496413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,239.44*72
2024-08-22T15:27:41.3520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,239.21*78
2024-08-22T15:27:42.3519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,239.02*5F
2024-08-22T15:27:43.3576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,238.85*7D
2024-08-22T15:27:44.3574374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,238.66*71
2024-08-22T15:27:45.3572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,238.61*73
2024-08-22T15:27:46.3570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,238.88*7A
2024-08-22T15:27:47.3568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,239.33*7F
2024-08-22T15:27:48.3566436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,239.50*78
2024-08-22T15:27:49.3591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.34*74
2024-08-22T15:27:50.3457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,239.10*5E
2024-08-22T15:27:51.3456175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,238.82*5E
2024-08-22T15:27:52.3513299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,238.68*56
2024-08-22T15:27:53.3510922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,238.64*5D
2024-08-22T15:27:54.3509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,238.63*59
2024-08-22T15:27:55.3507126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,238.79*71
2024-08-22T15:27:56.3583550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,238.93*7B
2024-08-22T15:27:57.3581887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.79,238.81*5B
2024-08-22T15:27:58.3580315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,238.58*59
2024-08-22T15:27:59.3577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,238.63*58
2024-08-22T15:28:00.3575781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,238.87*7E
2024-08-22T15:28:01.3593143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,239.03*76
2024-08-22T15:28:02.3590640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,239.15*5C
2024-08-22T15:28:03.3589064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,239.18*53
2024-08-22T15:28:04.3586660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,239.08*5E
2024-08-22T15:28:05.3584268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,238.99*51
2024-08-22T15:28:06.3482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,238.97*50
2024-08-22T15:28:07.3539398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,238.90*76
2024-08-22T15:28:08.3537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,238.67*73
2024-08-22T15:28:09.3490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,238.51*56
2024-08-22T15:28:10.3488829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,238.68*74
2024-08-22T15:28:11.3487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,239.06*71
2024-08-22T15:28:12.3485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,239.45*75
2024-08-22T15:28:13.3484375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,239.62*79
2024-08-22T15:28:14.3520649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,239.41*7F
2024-08-22T15:28:15.3519188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,239.02*57
2024-08-22T15:28:16.3516667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,238.79*55
2024-08-22T15:28:17.3514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,238.68*7D
2024-08-22T15:28:18.3512797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,238.56*7B
2024-08-22T15:28:19.3549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,238.54*76
2024-08-22T15:28:20.3549280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,238.64*77
2024-08-22T15:28:21.3546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,238.79*7B
2024-08-22T15:28:22.3545333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,238.94*75
2024-08-22T15:28:23.3544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,239.04*78
2024-08-22T15:28:24.3541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,239.22*75
2024-08-22T15:28:25.3538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,239.45*74
2024-08-22T15:28:26.3537083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,239.42*73
2024-08-22T15:28:27.3534845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,239.01*54
2024-08-22T15:28:28.3533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,238.54*5D
2024-08-22T15:28:29.3531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,238.41*79
2024-08-22T15:28:30.3590837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,238.53*55
2024-08-22T15:28:31.3588874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,238.79*7B
2024-08-22T15:28:32.3586423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,239.17*75
2024-08-22T15:28:33.3584682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,239.40*70
2024-08-22T15:28:34.3582504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.93,239.41*77
2024-08-22T15:28:35.3579827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.36,239.39*53
2024-08-22T15:28:36.3578774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,239.33*51
2024-08-22T15:28:37.3576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,239.10*5E
2024-08-22T15:28:38.3593772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,238.74*55
2024-08-22T15:28:39.3593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,238.54*5E
2024-08-22T15:28:40.3591217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,238.50*57
2024-08-22T15:28:41.3588139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,238.51*55
2024-08-22T15:28:42.3480815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,238.77*72
2024-08-22T15:28:43.3478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,239.23*73
2024-08-22T15:28:44.3599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,239.56*75
2024-08-22T15:28:45.3547766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.42,239.46*76
2024-08-22T15:28:46.3581023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,239.15*5B
2024-08-22T15:28:47.3579101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,238.98*55
2024-08-22T15:28:48.3576982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,238.97*7E
2024-08-22T15:28:49.3575192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,238.97*5F
2024-08-22T15:28:50.3572885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,238.83*54
2024-08-22T15:28:51.3591546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,238.67*5E
2024-08-22T15:28:52.3589879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,238.61*77
2024-08-22T15:28:53.3588025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,238.67*7F
2024-08-22T15:28:54.3585781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,238.87*76
2024-08-22T15:28:55.3584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,239.19*72
2024-08-22T15:28:56.3602844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,239.55*71
2024-08-22T15:28:57.3631167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,239.66*78
2024-08-22T15:28:58.3473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,239.40*76
2024-08-22T15:28:59.3470891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,239.05*72
2024-08-22T15:29:00.3492186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,238.89*5E
2024-08-22T15:29:01.3577736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,238.90*79
2024-08-22T15:29:02.3575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,238.82*72
2024-08-22T15:29:03.3573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,238.77*75
2024-08-22T15:29:04.3571880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,238.91*72
2024-08-22T15:29:05.3569696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,239.15*73
2024-08-22T15:29:06.3567558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,239.19*54
2024-08-22T15:29:07.3566243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,239.03*5E
2024-08-22T15:29:08.3563428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,239.07*7A
2024-08-22T15:29:09.3562001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,239.19*50
2024-08-22T15:29:10.3560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,239.06*5E
2024-08-22T15:29:11.3558333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,238.67*72
2024-08-22T15:29:12.3606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,238.51*50
2024-08-22T15:29:13.3604832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,238.65*7E
2024-08-22T15:29:14.3479414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.11,238.75*75
2024-08-22T15:29:15.3633426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,238.87*71
2024-08-22T15:29:16.3502878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,239.19*79
2024-08-22T15:29:17.3500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,239.45*59
2024-08-22T15:29:18.3498809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,239.48*5F
2024-08-22T15:29:19.3497307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,239.38*7F
2024-08-22T15:29:20.3495091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,239.20*72
2024-08-22T15:29:21.3492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,239.01*5F
2024-08-22T15:29:22.3491856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,238.88*76
2024-08-22T15:29:23.3489927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,238.95*73
2024-08-22T15:29:24.3512540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.54,239.17*7B
2024-08-22T15:29:25.3510384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.79,239.52*73
2024-08-22T15:29:26.3508749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,239.82*79
2024-08-22T15:29:27.3506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,239.85*79
2024-08-22T15:29:28.3504716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,239.70*70
2024-08-22T15:29:29.3503047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,239.55*72
2024-08-22T15:29:30.3500955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,239.50*7E
2024-08-22T15:29:31.3498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,239.28*71
2024-08-22T15:29:32.3517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,239.00*7B
2024-08-22T15:29:33.3514509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,239.07*74
2024-08-22T15:29:34.3513353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,239.28*7F
2024-08-22T15:29:35.3510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,239.38*7E
2024-08-22T15:29:36.3509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,239.46*71
2024-08-22T15:29:37.3506954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,239.49*7D
2024-08-22T15:29:38.3505422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,239.48*78
2024-08-22T15:29:39.3503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,239.43*7B
2024-08-22T15:29:40.3501087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,239.31*75
2024-08-22T15:29:41.3499857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,239.20*76
2024-08-22T15:29:42.3497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,239.24*77
2024-08-22T15:29:43.3494978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,239.41*7D
2024-08-22T15:29:44.3492881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,239.52*76
2024-08-22T15:29:45.3491608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,239.49*7F
2024-08-22T15:29:46.3490321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,239.33*5D
2024-08-22T15:29:47.3488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,239.13*5F
2024-08-22T15:29:48.3510272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,239.05*52
2024-08-22T15:29:49.3506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,239.13*7C
2024-08-22T15:29:50.3505838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,239.26*77
2024-08-22T15:29:51.3503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,239.33*71
2024-08-22T15:29:52.3501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,239.37*7A
2024-08-22T15:29:53.3499594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,239.52*7F
2024-08-22T15:29:54.3497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,239.72*7C
2024-08-22T15:29:55.3496316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,239.63*72
2024-08-22T15:29:56.3493196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,239.36*79
2024-08-22T15:29:57.3491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,238.96*54
2024-08-22T15:29:58.3513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,238.62*5F
2024-08-22T15:29:59.3511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,238.51*70
2024-08-22T15:30:00.3563748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,238.72*70
2024-08-22T15:30:01.3499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,239.18*78
2024-08-22T15:30:02.3496671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,239.50*7F
2024-08-22T15:30:03.3494991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,239.55*74
2024-08-22T15:30:04.3492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,239.36*5B
2024-08-22T15:30:05.3505918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,239.05*54
2024-08-22T15:30:06.3504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,238.88*72
2024-08-22T15:30:07.3502216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,238.83*7F
2024-08-22T15:30:08.3500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,238.83*78
2024-08-22T15:30:09.3498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,238.93*7F
2024-08-22T15:30:10.3496996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,238.99*73
2024-08-22T15:30:11.3526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,239.08*5E
2024-08-22T15:30:12.3525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,239.15*53
2024-08-22T15:30:13.3522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,239.02*74
2024-08-22T15:30:14.3520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,239.01*71
2024-08-22T15:30:15.3608028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,239.14*7D
2024-08-22T15:30:16.3628903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,239.15*78
2024-08-22T15:30:17.3626899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,239.16*75
2024-08-22T15:30:18.3623644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,239.24*78
2024-08-22T15:30:19.3465989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,239.28*54
2024-08-22T15:30:20.3620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,239.21*72
2024-08-22T15:30:21.3617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,239.23*74
2024-08-22T15:30:22.3616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,239.39*7F
2024-08-22T15:30:23.3614070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,239.35*7B
2024-08-22T15:30:24.3611313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,239.31*72
2024-08-22T15:30:25.3610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,239.37*7E
2024-08-22T15:30:26.3608900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,239.32*5B
2024-08-22T15:30:27.3606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,239.31*50
2024-08-22T15:30:28.3499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,239.45*7A
2024-08-22T15:30:29.3497500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,239.48*5E
2024-08-22T15:30:30.3495421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,239.49*5A
2024-08-22T15:30:31.3493109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,239.68*78
2024-08-22T15:30:32.3528047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,239.84*74
2024-08-22T15:30:33.3525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,239.87*72
2024-08-22T15:30:34.3523917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,239.89*70
2024-08-22T15:30:35.3521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,239.72*70
2024-08-22T15:30:36.3520997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,239.44*5C
2024-08-22T15:30:37.3518892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,239.20*5A
2024-08-22T15:30:38.3617407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,239.02*70
2024-08-22T15:30:39.3514483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,238.90*7A
2024-08-22T15:30:40.3512591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,238.97*7D
2024-08-22T15:30:41.3509665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,239.21*73
2024-08-22T15:30:42.3508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,239.50*77
2024-08-22T15:30:43.3586944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,239.61*77
2024-08-22T15:30:44.3584271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,239.51*78
2024-08-22T15:30:45.3582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,239.20*74
2024-08-22T15:30:46.3580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,238.61*5C
2024-08-22T15:30:47.3579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,238.17*58
2024-08-22T15:30:48.3609173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,238.20*7A
2024-08-22T15:30:49.3630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,238.42*73
2024-08-22T15:30:50.3628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,238.63*73
2024-08-22T15:30:51.3503867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,238.84*7D
2024-08-22T15:30:52.3501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,238.99*53
2024-08-22T15:30:53.3538499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,239.07*55
2024-08-22T15:30:54.3535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,238.99*75
2024-08-22T15:30:55.3533916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,238.85*7C
2024-08-22T15:30:56.3531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,238.82*74
2024-08-22T15:30:57.3529223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,238.78*7C
2024-08-22T15:30:58.3527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,238.80*7C
2024-08-22T15:30:59.3552933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,238.95*7A
2024-08-22T15:31:00.3552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,239.05*7C
2024-08-22T15:31:01.3592437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,239.16*56
2024-08-22T15:31:02.3590317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,239.30*52
2024-08-22T15:31:03.3587644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,239.29*59
2024-08-22T15:31:04.3585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,239.21*72
2024-08-22T15:31:05.3514741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,239.07*7D
2024-08-22T15:31:06.3513381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,238.80*51
2024-08-22T15:31:07.3511011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,238.68*51
2024-08-22T15:31:08.3508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,238.80*75
2024-08-22T15:31:09.3596663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,238.97*73
2024-08-22T15:31:10.3502092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,239.05*7F
2024-08-22T15:31:11.3554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,239.13*71
2024-08-22T15:31:12.3518320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,239.18*77
2024-08-22T15:31:13.3516301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,239.19*74
2024-08-22T15:31:14.3515581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,239.25*74
2024-08-22T15:31:15.3512179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,239.38*54
2024-08-22T15:31:16.3510792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,239.45*5E
2024-08-22T15:31:17.3508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,239.33*52
2024-08-22T15:31:18.3506611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,239.13*7C
2024-08-22T15:31:19.3505134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,239.04*73
2024-08-22T15:31:20.3502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,239.04*77
2024-08-22T15:31:21.3547641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,239.07*72
2024-08-22T15:31:22.3585425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,239.17*73
2024-08-22T15:31:23.3503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,239.30*7F
2024-08-22T15:31:24.3566828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,239.43*75
2024-08-22T15:31:25.3564888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,239.47*72
2024-08-22T15:31:26.3563244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,239.41*72
2024-08-22T15:31:27.3561136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,239.34*5A
2024-08-22T15:31:28.3559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,239.19*70
2024-08-22T15:31:29.3556584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,239.17*76
2024-08-22T15:31:30.3554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,239.29*74
2024-08-22T15:31:31.3489577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,239.37*73
2024-08-22T15:31:32.3488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,239.26*55
2024-08-22T15:31:33.3487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,239.08*52
2024-08-22T15:31:34.3485152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,239.06*7F
2024-08-22T15:31:35.3638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,239.07*75
2024-08-22T15:31:36.3636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,239.09*76
2024-08-22T15:31:37.3635128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,239.23*73
2024-08-22T15:31:38.3539031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,239.54*78
2024-08-22T15:31:39.3536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,239.68*7E
2024-08-22T15:31:40.3534912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,239.51*5C
2024-08-22T15:31:41.3532687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,239.17*51
2024-08-22T15:31:42.3531049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,238.99*71
2024-08-22T15:31:43.3529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,238.89*7A
2024-08-22T15:31:44.3525702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,238.96*76
2024-08-22T15:31:45.3525491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,239.33*75
2024-08-22T15:31:46.3523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,239.63*71
2024-08-22T15:31:47.3570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,239.63*7C
2024-08-22T15:31:48.3569349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,239.29*54
2024-08-22T15:31:49.3567328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,238.87*53
2024-08-22T15:31:50.3565243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,238.64*7E
2024-08-22T15:31:51.3584905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,238.67*76
2024-08-22T15:31:52.3550785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,238.83*78
2024-08-22T15:31:53.3586229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,239.09*70
2024-08-22T15:31:54.3584619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,239.29*78
2024-08-22T15:31:55.3514455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,239.16*53
2024-08-22T15:31:56.3511715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,239.10*5A
2024-08-22T15:31:57.3511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,239.21*78
2024-08-22T15:31:58.3508071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,239.19*78
2024-08-22T15:31:59.3506486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,239.11*74
2024-08-22T15:32:00.3504392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,239.02*5E
2024-08-22T15:32:01.3502843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,238.92*5C
2024-08-22T15:32:02.3500489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,239.08*75
2024-08-22T15:32:03.3496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,239.32*7C
2024-08-22T15:32:04.3496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,239.40*7F
2024-08-22T15:32:05.3494741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,239.50*73
2024-08-22T15:32:06.3493262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,239.53*76
2024-08-22T15:32:07.3490212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,239.40*59
2024-08-22T15:32:08.3488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,239.25*53
2024-08-22T15:32:09.3643108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,239.30*79
2024-08-22T15:32:10.3641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,239.52*75
2024-08-22T15:32:11.3638215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,239.64*74
2024-08-22T15:32:12.3569113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,239.41*70
2024-08-22T15:32:13.3567451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,239.23*70
2024-08-22T15:32:14.3565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,239.34*73
2024-08-22T15:32:15.3580664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,239.44*74
2024-08-22T15:32:16.3602404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,239.33*72
2024-08-22T15:32:17.3600650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,239.32*7F
2024-08-22T15:32:18.3617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,239.49*7D
2024-08-22T15:32:19.3615767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,239.39*78
2024-08-22T15:32:20.3544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,239.18*53
2024-08-22T15:32:21.3543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,239.31*79
2024-08-22T15:32:22.3575651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,239.52*77
2024-08-22T15:32:23.3572702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,239.48*72
2024-08-22T15:32:24.3570720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,239.46*70
2024-08-22T15:32:25.3569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,239.50*75
2024-08-22T15:32:26.3567976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,239.38*5A
2024-08-22T15:32:27.3571453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,239.22*73
2024-08-22T15:32:28.3563409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,239.16*79
2024-08-22T15:32:29.3561577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,239.15*7D
2024-08-22T15:32:30.3559558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,239.18*79
2024-08-22T15:32:31.3561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,239.36*72
2024-08-22T15:32:32.3555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,239.54*7F
2024-08-22T15:32:33.3583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,239.51*5A
2024-08-22T15:32:34.3581855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,239.23*58
2024-08-22T15:32:35.3580604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,239.08*54
2024-08-22T15:32:36.3578323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,239.28*70
2024-08-22T15:32:37.3575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,239.37*79
2024-08-22T15:32:38.3575086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,239.35*72
2024-08-22T15:32:39.3571850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,239.28*7E
2024-08-22T15:32:40.3569648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,239.06*5D
2024-08-22T15:32:41.3568038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,238.88*78
2024-08-22T15:32:42.3610335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,238.98*7F
2024-08-22T15:32:43.3609184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.12,239.36*70
2024-08-22T15:32:44.3606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,239.66*7D
2024-08-22T15:32:45.3604544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,239.63*73
2024-08-22T15:32:46.3602669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,239.44*59
2024-08-22T15:32:47.3601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,239.13*5A
2024-08-22T15:32:48.3598680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,238.92*50
2024-08-22T15:32:49.3596864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,238.75*7C
2024-08-22T15:32:50.3594689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,238.59*78
2024-08-22T15:32:51.3593264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,238.59*75
2024-08-22T15:32:52.3591065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,238.78*78
2024-08-22T15:32:53.3588871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,239.06*7D
2024-08-22T15:32:54.3508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,239.40*77
2024-08-22T15:32:55.3651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,239.41*76
2024-08-22T15:32:56.3494163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,238.97*52
2024-08-22T15:32:57.3491478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,238.58*5F
2024-08-22T15:32:58.3646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,238.48*77
2024-08-22T15:32:59.3644694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,238.48*75
2024-08-22T15:33:00.3542632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,238.56*7A
2024-08-22T15:33:01.3540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,238.76*71
2024-08-22T15:33:02.3538169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,238.76*75
2024-08-22T15:33:03.3536740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,238.74*59
2024-08-22T15:33:04.3534537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,238.86*78
2024-08-22T15:33:05.3532042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,238.94*7B
2024-08-22T15:33:06.3531767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,239.01*72
2024-08-22T15:33:07.3605932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,239.00*72
2024-08-22T15:33:08.3526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,238.85*52
2024-08-22T15:33:09.3525029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,238.76*5E
2024-08-22T15:33:10.3522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,238.79*7D
2024-08-22T15:33:11.3521179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,238.98*76
2024-08-22T15:33:12.3518673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.36,239.28*70
2024-08-22T15:33:13.3516914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.59,239.43*7D
2024-08-22T15:33:14.3528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,239.41*76
2024-08-22T15:33:15.3528095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,239.21*50
2024-08-22T15:33:16.3525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,238.94*56
2024-08-22T15:33:17.3523598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,238.80*7A
2024-08-22T15:33:18.3522013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,238.79*5B
2024-08-22T15:33:19.3519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,238.78*5E
2024-08-22T15:33:20.3518286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,238.95*7B
2024-08-22T15:33:21.3515697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,239.29*7B
2024-08-22T15:33:22.3513878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,239.51*78
2024-08-22T15:33:23.3512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,239.31*7E
2024-08-22T15:33:24.3571191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,238.85*56
2024-08-22T15:33:25.3606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,238.67*76
2024-08-22T15:33:26.3642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,238.58*7F
2024-08-22T15:33:27.3639210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,238.55*78
2024-08-22T15:33:28.3520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,238.74*53
2024-08-22T15:33:29.3516344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,239.01*55
2024-08-22T15:33:30.3602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,239.07*7E
2024-08-22T15:33:31.3502752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,239.01*5A
2024-08-22T15:33:32.3500009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,238.99*5E
2024-08-22T15:33:33.3498273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,238.89*71
2024-08-22T15:33:34.3497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,238.79*79
2024-08-22T15:33:35.3651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,238.82*70
2024-08-22T15:33:36.3710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,238.89*71
2024-08-22T15:33:37.3529213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,239.01*71
2024-08-22T15:33:38.3527780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,239.07*74
2024-08-22T15:33:39.3525673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,239.07*54
2024-08-22T15:33:40.3595319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,239.16*5E
2024-08-22T15:33:41.3519794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,239.28*70
2024-08-22T15:33:42.3519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,239.43*7A
2024-08-22T15:33:43.3517151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,239.44*70
2024-08-22T15:33:44.3549812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,239.34*74
2024-08-22T15:33:45.3644063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,239.23*74
2024-08-22T15:33:46.3642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,239.12*71
2024-08-22T15:33:47.3640400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,239.31*7B
2024-08-22T15:33:48.3637889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,239.61*73
2024-08-22T15:33:49.3636165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,239.72*5B
2024-08-22T15:33:50.3634423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,239.70*5B
2024-08-22T15:33:51.3475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,239.55*71
2024-08-22T15:33:52.3630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,239.26*58
2024-08-22T15:33:53.3582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,239.09*7A
2024-08-22T15:33:54.3580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.14,239.19*7E
2024-08-22T15:33:55.3578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.76,239.47*77
2024-08-22T15:33:56.3611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,239.49*78
2024-08-22T15:33:57.3610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,239.22*50
2024-08-22T15:33:58.3601981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,239.08*77
2024-08-22T15:33:59.3487330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,239.00*79
2024-08-22T15:34:00.3545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,238.93*78
2024-08-22T15:34:01.3544211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,238.92*7D
2024-08-22T15:34:02.3604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,239.01*79
2024-08-22T15:34:03.3602241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,239.18*73
2024-08-22T15:34:04.3600644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,239.17*54
2024-08-22T15:34:05.3599393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,238.93*5F
2024-08-22T15:34:06.3597175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,238.87*7B
2024-08-22T15:34:07.3595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.32,239.00*73
2024-08-22T15:34:08.3656176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,239.04*73
2024-08-22T15:34:09.3612030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,238.96*7D
2024-08-22T15:34:10.3609854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,238.93*51
2024-08-22T15:34:11.3608225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,238.96*70
2024-08-22T15:34:12.3606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,239.08*52
2024-08-22T15:34:13.3604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,239.18*7E
2024-08-22T15:34:14.3601910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,239.11*7E
2024-08-22T15:34:15.3537335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,238.85*7B
2024-08-22T15:34:16.3535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,238.79*73
2024-08-22T15:34:17.3533228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,238.84*7B
2024-08-22T15:34:18.3555397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,238.97*7A
2024-08-22T15:34:19.3573697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,239.35*70
2024-08-22T15:34:20.3571815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,239.61*72
2024-08-22T15:34:21.3569453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,239.40*5C
2024-08-22T15:34:22.3567706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,239.09*53
2024-08-22T15:34:23.3565803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,238.90*7E
2024-08-22T15:34:24.3564204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,238.78*54
2024-08-22T15:34:25.3562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,238.77*76
2024-08-22T15:34:26.3559492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,238.75*7A
2024-08-22T15:34:27.3558033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,238.73*7B
2024-08-22T15:34:28.3556402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,238.79*73
2024-08-22T15:34:29.3554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,238.80*74
2024-08-22T15:34:30.3552230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,238.80*7F
2024-08-22T15:34:31.3550304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,238.94*73
2024-08-22T15:34:32.3549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,239.05*74
2024-08-22T15:34:33.3545659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,238.99*70
2024-08-22T15:34:34.3544337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,239.06*55
2024-08-22T15:34:35.3541820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,239.14*7E
2024-08-22T15:34:36.3540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,239.00*72
2024-08-22T15:34:37.3538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,238.95*78
2024-08-22T15:34:38.3536173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,239.10*79
2024-08-22T15:34:39.3560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,239.33*7A
2024-08-22T15:34:40.3559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,239.42*7C
2024-08-22T15:34:41.3557026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,239.32*72
2024-08-22T15:34:42.3555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,239.34*72
2024-08-22T15:34:43.3552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,239.49*7D
2024-08-22T15:34:44.3550612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,239.46*74
2024-08-22T15:34:45.3549344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,239.38*77
2024-08-22T15:34:46.3546423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,239.40*73
2024-08-22T15:34:47.3545304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,239.38*74
2024-08-22T15:34:48.3543577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,239.36*71
2024-08-22T15:34:49.3541858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,239.45*77
2024-08-22T15:34:50.3539441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,239.51*71
2024-08-22T15:34:51.3596201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,239.51*7C
2024-08-22T15:34:52.3594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,239.57*70
2024-08-22T15:34:53.3592594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,239.49*79
2024-08-22T15:34:54.3589666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,239.39*7A
2024-08-22T15:34:55.3588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,239.41*76
2024-08-22T15:34:56.3586329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,239.50*74
2024-08-22T15:34:57.3584618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,239.47*76
2024-08-22T15:34:58.3582836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,239.56*70
2024-08-22T15:34:59.3580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,239.53*77
2024-08-22T15:35:00.3578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,239.26*5A
2024-08-22T15:35:01.3576541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,239.11*51
2024-08-22T15:35:02.3574695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,239.17*7E
2024-08-22T15:35:03.3573466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,239.29*78
2024-08-22T15:35:04.3570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,239.41*73
2024-08-22T15:35:05.3568764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,239.49*78
2024-08-22T15:35:06.3566497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,239.51*7D
2024-08-22T15:35:07.3564681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,239.48*7E
2024-08-22T15:35:08.3562119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,239.45*70
2024-08-22T15:35:09.3560797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,239.29*7B
2024-08-22T15:35:10.3558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,239.19*53
2024-08-22T15:35:11.3556922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,239.21*71
2024-08-22T15:35:12.3554999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,239.12*72
2024-08-22T15:35:13.3553024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,238.95*78
2024-08-22T15:35:14.3550492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,238.89*72
2024-08-22T15:35:15.3548612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,238.91*7E
2024-08-22T15:35:16.3597774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,238.93*7C
2024-08-22T15:35:17.3595776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,238.83*7C
2024-08-22T15:35:18.3593587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,238.72*74
2024-08-22T15:35:19.3591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,238.83*79
2024-08-22T15:35:20.3532841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,239.07*74
2024-08-22T15:35:21.3531204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,239.04*75
2024-08-22T15:35:22.3529849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,238.83*7A
2024-08-22T15:35:23.3526514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,238.53*75
2024-08-22T15:35:24.3524845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,238.12*5B
2024-08-22T15:35:25.3523477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,238.02*77
2024-08-22T15:35:26.3521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,238.28*76
2024-08-22T15:35:27.3519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,238.50*7A
2024-08-22T15:35:28.3517274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,238.66*71
2024-08-22T15:35:29.3515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,238.89*73
2024-08-22T15:35:30.3513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,238.84*54
2024-08-22T15:35:31.3511182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,238.71*5A
2024-08-22T15:35:32.3545243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,238.72*7A
2024-08-22T15:35:33.3543183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,238.62*75
2024-08-22T15:35:34.3542025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,238.50*58
2024-08-22T15:35:35.3539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,238.36*51
2024-08-22T15:35:36.3583995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,238.32*77
2024-08-22T15:35:37.3580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,238.48*7A
2024-08-22T15:35:38.3578922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,238.70*7C
2024-08-22T15:35:39.3577145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,238.87*79
2024-08-22T15:35:40.3575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,238.97*7D
2024-08-22T15:35:41.3572576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,239.07*75
2024-08-22T15:35:42.3571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,239.12*5F
2024-08-22T15:35:43.3606285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,239.14*56
2024-08-22T15:35:44.3550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,239.00*5F
2024-08-22T15:35:45.3549984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,238.84*5B
2024-08-22T15:35:46.3548344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,238.87*77
2024-08-22T15:35:47.3545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,239.04*76
2024-08-22T15:35:48.3543446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,239.21*73
2024-08-22T15:35:49.3540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.26,239.46*74
2024-08-22T15:35:50.3566508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.19,239.61*76
2024-08-22T15:35:51.3564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,239.53*76
2024-08-22T15:35:52.3562157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,239.27*54
2024-08-22T15:35:53.3560538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,239.02*7F
2024-08-22T15:35:54.3558622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,239.02*73
2024-08-22T15:35:55.3556993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,239.11*5B
2024-08-22T15:35:56.3553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.17,239.36*74
2024-08-22T15:35:57.3591415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,239.71*77
2024-08-22T15:35:58.3613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,239.82*7F
2024-08-22T15:35:59.3611548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,239.70*5F
2024-08-22T15:36:00.3608904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,239.45*5F
2024-08-22T15:36:01.3629571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,239.26*55
2024-08-22T15:36:02.3628677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,239.01*77
2024-08-22T15:36:03.3625539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,238.79*79
2024-08-22T15:36:04.3657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,238.88*51
2024-08-22T15:36:05.3656278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,239.04*59
2024-08-22T15:36:06.3654337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,239.16*5D
2024-08-22T15:36:07.3672010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,239.40*75
2024-08-22T15:36:08.3598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,239.42*7F
2024-08-22T15:36:09.3594419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,239.30*71
2024-08-22T15:36:10.3623789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,239.32*76
2024-08-22T15:36:11.3621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,239.27*71
2024-08-22T15:36:12.3620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,239.13*70
2024-08-22T15:36:13.3617547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,239.07*58
2024-08-22T15:36:14.3616346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,239.15*5E
2024-08-22T15:36:15.3614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,239.21*70
2024-08-22T15:36:16.3612315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,239.05*7A
2024-08-22T15:36:17.3610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,238.81*73
2024-08-22T15:36:18.3632782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,238.77*77
2024-08-22T15:36:19.3629919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,238.92*7B
2024-08-22T15:36:20.3628365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,239.18*7A
2024-08-22T15:36:21.3537751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,239.29*7C
2024-08-22T15:36:22.3536835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,239.27*76
2024-08-22T15:36:23.3534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,239.33*71
2024-08-22T15:36:24.3532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,239.35*5D
2024-08-22T15:36:25.3550938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,239.20*76
2024-08-22T15:36:26.3576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,238.92*7F
2024-08-22T15:36:27.3573888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,238.77*7C
2024-08-22T15:36:28.3571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,238.90*7B
2024-08-22T15:36:29.3569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,239.15*7C
2024-08-22T15:36:30.3590890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,239.24*70
2024-08-22T15:36:31.3626351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,239.19*71
2024-08-22T15:36:32.3623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,239.08*7D
2024-08-22T15:36:33.3622260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,239.05*70
2024-08-22T15:36:34.3621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,239.12*7C
2024-08-22T15:36:35.3618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,239.16*74
2024-08-22T15:36:36.3615939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,239.27*7B
2024-08-22T15:36:37.3533861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,239.38*79
2024-08-22T15:36:38.3531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,239.31*75
2024-08-22T15:36:39.3529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,239.21*7D
2024-08-22T15:36:40.3527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,239.12*76
2024-08-22T15:36:41.3525986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,239.05*7B
2024-08-22T15:36:42.3524201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,239.11*74
2024-08-22T15:36:43.3521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,239.09*76
2024-08-22T15:36:44.3520014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,239.01*7A
2024-08-22T15:36:45.3518420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,239.05*7F
2024-08-22T15:36:46.3516712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,239.05*76
2024-08-22T15:36:47.3669687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,239.10*7A
2024-08-22T15:36:48.3667859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,239.29*78
2024-08-22T15:36:49.3666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,239.41*75
2024-08-22T15:36:50.3507770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,239.35*52
2024-08-22T15:36:51.3505579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,239.18*59
2024-08-22T15:36:52.3504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,239.06*50
2024-08-22T15:36:53.3657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,239.02*75
2024-08-22T15:36:54.3533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,238.86*78
2024-08-22T15:36:55.3530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,238.82*7B
2024-08-22T15:36:56.3528735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,239.05*70
2024-08-22T15:36:57.3526935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,239.18*78
2024-08-22T15:36:58.3524594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,239.03*7D
2024-08-22T15:36:59.3522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,238.85*56
2024-08-22T15:37:00.3520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,238.85*59
2024-08-22T15:37:01.3540844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,238.90*75
2024-08-22T15:37:02.3537787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,239.03*79
2024-08-22T15:37:03.3537547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,239.22*7C
2024-08-22T15:37:04.3535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,239.38*50
2024-08-22T15:37:05.3533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,239.35*56
2024-08-22T15:37:06.3531057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,239.13*5E
2024-08-22T15:37:07.3529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,238.74*7B
2024-08-22T15:37:08.3526989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,238.60*71
2024-08-22T15:37:09.3547903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,238.79*70
2024-08-22T15:37:10.3607528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,238.95*7A
2024-08-22T15:37:11.3605777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,239.08*74
2024-08-22T15:37:12.3603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,239.23*70
2024-08-22T15:37:13.3531774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,239.29*7F
2024-08-22T15:37:14.3529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,239.29*51
2024-08-22T15:37:15.3527690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,239.31*57
2024-08-22T15:37:16.3525538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,239.35*75
2024-08-22T15:37:17.3523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,239.48*7A
2024-08-22T15:37:18.3521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,239.41*70
2024-08-22T15:37:19.3520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,239.28*79
2024-08-22T15:37:20.3673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,239.23*7B
2024-08-22T15:37:21.3671740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,239.32*7E
2024-08-22T15:37:22.3669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,239.39*78
2024-08-22T15:37:23.3667043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,239.47*7F
2024-08-22T15:37:24.3509736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,239.69*7A
2024-08-22T15:37:25.3556031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,239.73*79
2024-08-22T15:37:26.3554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,239.56*59
2024-08-22T15:37:27.3552146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,239.33*5C
2024-08-22T15:37:28.3573706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,239.26*5B
2024-08-22T15:37:29.3601548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,239.37*53
2024-08-22T15:37:30.3599096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,239.48*57
2024-08-22T15:37:31.3595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,239.44*71
2024-08-22T15:37:32.3595098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,239.46*7F
2024-08-22T15:37:33.3593148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,239.50*78
2024-08-22T15:37:34.3591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,239.39*76
2024-08-22T15:37:35.3589469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,239.24*79
2024-08-22T15:37:36.3587221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,239.24*74
2024-08-22T15:37:37.3585342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,239.14*7E
2024-08-22T15:37:38.3582566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,238.96*5D
2024-08-22T15:37:39.3600188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,238.93*5E
2024-08-22T15:37:40.3635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,238.93*7E
2024-08-22T15:37:41.3633215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,238.84*78
2024-08-22T15:37:42.3631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,238.82*78
2024-08-22T15:37:43.3629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,238.96*7A
2024-08-22T15:37:44.3625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,239.12*58
2024-08-22T15:37:45.3625508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,239.11*7F
2024-08-22T15:37:46.3623314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,238.95*73
2024-08-22T15:37:47.3621339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,238.85*70
2024-08-22T15:37:48.3619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,238.82*7D
2024-08-22T15:37:49.3511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,238.55*54
2024-08-22T15:37:50.3508779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,238.30*56
2024-08-22T15:37:51.3662082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,238.29*7C
2024-08-22T15:37:52.3660667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,238.46*59
2024-08-22T15:37:53.3658837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,238.56*75
2024-08-22T15:37:54.3657151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,238.49*74
2024-08-22T15:37:55.3654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,238.53*75
2024-08-22T15:37:56.3537426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,238.65*75
2024-08-22T15:37:57.3536004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,238.83*78
2024-08-22T15:37:58.3571892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,238.93*71
2024-08-22T15:37:59.3609398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,238.73*52
2024-08-22T15:38:00.3608374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,238.46*58
2024-08-22T15:38:01.3607027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,238.48*7D
2024-08-22T15:38:02.3604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,238.76*7F
2024-08-22T15:38:03.3602985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,238.97*72
2024-08-22T15:38:04.3600616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,239.11*7D
2024-08-22T15:38:05.3598293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,239.07*58
2024-08-22T15:38:06.3596029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,238.90*5A
2024-08-22T15:38:07.3594697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,238.82*7A
2024-08-22T15:38:08.3591921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,238.95*79
2024-08-22T15:38:09.3590942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,239.22*72
2024-08-22T15:38:10.3588562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,239.38*7A
2024-08-22T15:38:11.3586841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,239.34*70
2024-08-22T15:38:12.3585885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,239.31*50
2024-08-22T15:38:13.3582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,239.36*73
2024-08-22T15:38:14.3647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,239.41*77
2024-08-22T15:38:15.3594097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,239.44*7E
2024-08-22T15:38:16.3590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,239.50*74
2024-08-22T15:38:17.3587962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,239.53*7F
2024-08-22T15:38:18.3586443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,239.30*77
2024-08-22T15:38:19.3584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,239.05*5A
2024-08-22T15:38:20.3641203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,239.10*72
2024-08-22T15:38:21.3553444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,239.31*73
2024-08-22T15:38:22.3551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,239.70*7B
2024-08-22T15:38:23.3549201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,239.98*7A
2024-08-22T15:38:24.3547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,239.86*7C
2024-08-22T15:38:25.3545146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,239.66*59
2024-08-22T15:38:26.3542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,239.44*70
2024-08-22T15:38:27.3541791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,239.19*76
2024-08-22T15:38:28.3538769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,239.16*7E
2024-08-22T15:38:29.3537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,239.13*78
2024-08-22T15:38:30.3535173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,239.15*72
2024-08-22T15:38:31.3588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,239.30*71
2024-08-22T15:38:32.3586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,239.42*7C
2024-08-22T15:38:33.3584909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,239.38*7B
2024-08-22T15:38:34.3582785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,239.27*77
2024-08-22T15:38:35.3581340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,239.17*76
2024-08-22T15:38:36.3578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,239.28*78
2024-08-22T15:38:37.3577086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,239.43*7F
2024-08-22T15:38:38.3574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,239.46*72
2024-08-22T15:38:39.3572456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,239.36*77
2024-08-22T15:38:40.3570451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,239.13*7E
2024-08-22T15:38:41.3618930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,238.85*7D
2024-08-22T15:38:42.3616398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,238.69*54
2024-08-22T15:38:43.3679035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,238.76*74
2024-08-22T15:38:44.3520728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,239.03*5D
2024-08-22T15:38:45.3519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,239.24*5C
2024-08-22T15:38:46.3674165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,239.18*7D
2024-08-22T15:38:47.3672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,239.10*7D
2024-08-22T15:38:48.3513784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,238.99*5F
2024-08-22T15:38:49.3510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,238.82*51
2024-08-22T15:38:50.3665352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,238.75*7F
2024-08-22T15:38:51.3528365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,238.70*73
2024-08-22T15:38:52.3527025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,238.68*50
2024-08-22T15:38:53.3680522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,238.81*79
2024-08-22T15:38:54.3677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,239.02*7E
2024-08-22T15:38:55.3676758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,239.17*72
2024-08-22T15:38:56.3674131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,239.25*75
2024-08-22T15:38:57.3516894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,239.20*5C
2024-08-22T15:38:58.3514995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,239.03*56
2024-08-22T15:38:59.3668623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,238.87*77
2024-08-22T15:39:00.3667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,238.76*77
2024-08-22T15:39:01.3534216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,238.77*7F
2024-08-22T15:39:02.3532488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,238.86*77
2024-08-22T15:39:03.3567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,238.98*71
2024-08-22T15:39:04.3565985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,239.23*7E
2024-08-22T15:39:05.3564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,239.27*78
2024-08-22T15:39:06.3562498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,239.05*7D
2024-08-22T15:39:07.3560645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,238.80*7F
2024-08-22T15:39:08.3558651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,238.67*7D
2024-08-22T15:39:09.3556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,238.80*79
2024-08-22T15:39:10.3554495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,238.94*7C
2024-08-22T15:39:11.3552737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,239.00*7B
2024-08-22T15:39:12.3550623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,239.09*77
2024-08-22T15:39:13.3548615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,238.93*70
2024-08-22T15:39:14.3613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,238.69*7E
2024-08-22T15:39:15.3611116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,238.69*7D
2024-08-22T15:39:16.3609504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,238.63*76
2024-08-22T15:39:17.3607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,238.54*70
2024-08-22T15:39:18.3663411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,238.58*7B
2024-08-22T15:39:19.3531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,238.68*76
2024-08-22T15:39:20.3530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,238.86*7B
2024-08-22T15:39:21.3684247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,239.03*76
2024-08-22T15:39:22.3682610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,238.88*7E
2024-08-22T15:39:23.3524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,238.53*59
2024-08-22T15:39:24.3522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,238.28*54
2024-08-22T15:39:25.3520250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,238.34*7B
2024-08-22T15:39:26.3674474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,238.61*7E
2024-08-22T15:39:27.3672409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,238.89*7A
2024-08-22T15:39:28.3670568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,239.19*7B
2024-08-22T15:39:29.3668666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,239.36*71
2024-08-22T15:39:30.3666725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,239.38*7B
2024-08-22T15:39:31.3664446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,239.38*76
2024-08-22T15:39:32.3662093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,239.31*77
2024-08-22T15:39:33.3660163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,239.19*7F
2024-08-22T15:39:34.3534827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,239.06*71
2024-08-22T15:39:35.3550989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,238.96*5E
2024-08-22T15:39:36.3549367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,239.09*54
2024-08-22T15:39:37.3547100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,239.25*5F
2024-08-22T15:39:38.3545582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,239.35*5A
2024-08-22T15:39:39.3563822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,239.39*76
2024-08-22T15:39:40.3561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,239.40*75
2024-08-22T15:39:41.3582072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.42,239.44*74
2024-08-22T15:39:42.3580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,239.56*75
2024-08-22T15:39:43.3578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,239.62*77
2024-08-22T15:39:44.3575461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,239.52*71
2024-08-22T15:39:45.3574104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,239.33*52
2024-08-22T15:39:46.3572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,239.10*53
2024-08-22T15:39:47.3613184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,238.89*74
2024-08-22T15:39:48.3611386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,238.94*7D
2024-08-22T15:39:49.3679370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,239.14*75
2024-08-22T15:39:50.3548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,239.33*79
2024-08-22T15:39:51.3592059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,239.51*72
2024-08-22T15:39:52.3590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,239.43*5A
2024-08-22T15:39:53.3588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,239.13*59
2024-08-22T15:39:54.3585822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,238.89*5E
2024-08-22T15:39:55.3584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,238.85*7B
2024-08-22T15:39:56.3581781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,238.95*72
2024-08-22T15:39:57.3579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,238.93*5E
2024-08-22T15:39:58.3577838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,238.94*53
2024-08-22T15:39:59.3576075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,239.09*75
2024-08-22T15:40:00.3573979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,239.11*71
2024-08-22T15:40:01.3607700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,238.95*7A
2024-08-22T15:40:02.3626467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,238.78*7D
2024-08-22T15:40:03.3624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,238.69*70
2024-08-22T15:40:04.3621548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,238.69*7F
2024-08-22T15:40:05.3621105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,238.93*7B
2024-08-22T15:40:06.3617236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,239.13*7E
2024-08-22T15:40:07.3616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,239.28*73
2024-08-22T15:40:08.3614397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,239.33*55
2024-08-22T15:40:09.3612620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,239.12*70
2024-08-22T15:40:10.3609705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,238.82*52
2024-08-22T15:40:11.3608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,238.71*79
2024-08-22T15:40:12.3606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,238.73*71
2024-08-22T15:40:13.3605262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,238.73*7A
2024-08-22T15:40:14.3602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,238.81*7F
2024-08-22T15:40:15.3600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,239.06*73
2024-08-22T15:40:16.3599241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,239.24*7E
2024-08-22T15:40:17.3595621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,239.17*7A
2024-08-22T15:40:18.3655591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,239.11*51
2024-08-22T15:40:19.3517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,239.17*5C
2024-08-22T15:40:20.3629868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,239.19*73
2024-08-22T15:40:21.3626967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,239.15*79
2024-08-22T15:40:22.3563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,239.11*7F
2024-08-22T15:40:23.3561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,238.95*59
2024-08-22T15:40:24.3558456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,238.89*52
2024-08-22T15:40:25.3556737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,239.11*73
2024-08-22T15:40:26.3555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,239.28*7B
2024-08-22T15:40:27.3552771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,239.26*7C
2024-08-22T15:40:28.3550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,239.23*7F
2024-08-22T15:40:29.3548819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,239.28*79
2024-08-22T15:40:30.3547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,239.37*7F
2024-08-22T15:40:31.3569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,239.46*73
2024-08-22T15:40:32.3568341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,239.49*76
2024-08-22T15:40:33.3566127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,239.44*7F
2024-08-22T15:40:34.3619950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,239.43*74
2024-08-22T15:40:35.3539063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,239.47*52
2024-08-22T15:40:36.3535951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,239.48*7B
2024-08-22T15:40:37.3588528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,239.35*7F
2024-08-22T15:40:38.3588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,239.23*75
2024-08-22T15:40:39.3585613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,239.35*52
2024-08-22T15:40:40.3583918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,239.53*70
2024-08-22T15:40:41.3581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,239.88*70
2024-08-22T15:40:42.3579578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,240.20*79
2024-08-22T15:40:43.3619511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,240.08*7D
2024-08-22T15:40:44.3617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,239.75*77
2024-08-22T15:40:45.3615620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,239.48*70
2024-08-22T15:40:46.3614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,239.29*72
2024-08-22T15:40:47.3542515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,239.08*70
2024-08-22T15:40:48.3540745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,238.94*7F
2024-08-22T15:40:49.3539198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,239.02*75
2024-08-22T15:40:50.3536926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,239.19*7E
2024-08-22T15:40:51.3691325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,239.23*72
2024-08-22T15:40:52.3532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,239.31*5B
2024-08-22T15:40:53.3530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,239.45*59
2024-08-22T15:40:54.3568895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,239.45*7B
2024-08-22T15:40:55.3568021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,239.25*7B
2024-08-22T15:40:56.3565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,238.90*78
2024-08-22T15:40:57.3563728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,238.70*78
2024-08-22T15:40:58.3562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,238.86*70
2024-08-22T15:40:59.3559460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,239.06*79
2024-08-22T15:41:00.3555910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,239.08*70
2024-08-22T15:41:01.3555493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,238.98*70
2024-08-22T15:41:02.3552201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,239.01*5B
2024-08-22T15:41:03.3551914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,239.11*56
2024-08-22T15:41:04.3549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,239.11*7C
2024-08-22T15:41:05.3575055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,239.05*76
2024-08-22T15:41:06.3572949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,238.78*7E
2024-08-22T15:41:07.3571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,238.61*7B
2024-08-22T15:41:08.3569295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,238.71*7E
2024-08-22T15:41:09.3617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,238.79*70
2024-08-22T15:41:10.3614841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,238.86*7F
2024-08-22T15:41:11.3612807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,238.95*70
2024-08-22T15:41:12.3610554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,238.89*5A
2024-08-22T15:41:13.3609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,238.73*50
2024-08-22T15:41:14.3606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,238.75*73
2024-08-22T15:41:15.3631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,238.88*7C
2024-08-22T15:41:16.3629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,238.87*7D
2024-08-22T15:41:17.3628222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,238.86*77
2024-08-22T15:41:18.3625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,238.97*78
2024-08-22T15:41:19.3623310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,239.15*75
2024-08-22T15:41:20.3621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,239.36*75
2024-08-22T15:41:21.3655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,239.38*76
2024-08-22T15:41:22.3653047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,239.12*76
2024-08-22T15:41:23.3651064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,238.88*5E
2024-08-22T15:41:24.3649655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,238.89*59
2024-08-22T15:41:25.3630763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,238.88*79
2024-08-22T15:41:26.3628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,238.88*75
2024-08-22T15:41:27.3626589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,239.18*74
2024-08-22T15:41:28.3624887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,239.45*71
2024-08-22T15:41:29.3622685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,239.45*7C
2024-08-22T15:41:30.3621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,239.33*59
2024-08-22T15:41:31.3618487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,239.32*5A
2024-08-22T15:41:32.3652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,239.46*7E
2024-08-22T15:41:33.3685450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,239.47*72
2024-08-22T15:41:34.3682849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,239.33*76
2024-08-22T15:41:35.3680777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,239.23*7C
2024-08-22T15:41:36.3679398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,239.07*73
2024-08-22T15:41:37.3570847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,238.89*7B
2024-08-22T15:41:38.3568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,239.04*76
2024-08-22T15:41:39.3650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,239.28*7F
2024-08-22T15:41:40.3672556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,239.22*74
2024-08-22T15:41:41.3669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,239.19*59
2024-08-22T15:41:42.3668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,239.34*5F
2024-08-22T15:41:43.3666280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.42*5B
2024-08-22T15:41:44.3664922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,239.31*76
2024-08-22T15:41:45.3662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,239.30*75
2024-08-22T15:41:46.3660713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,239.40*73
2024-08-22T15:41:47.3658238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,239.46*7F
2024-08-22T15:41:48.3547046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,239.39*7F
2024-08-22T15:41:49.3545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,239.30*75
2024-08-22T15:41:50.3543720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,239.22*7C
2024-08-22T15:41:51.3696481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,239.29*7D
2024-08-22T15:41:52.3695041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,239.27*70
2024-08-22T15:41:53.3537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,239.16*71
2024-08-22T15:41:54.3535424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,239.23*73
2024-08-22T15:41:55.3534436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,239.40*7D
2024-08-22T15:41:56.3687338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,239.60*79
2024-08-22T15:41:57.3686209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,239.72*7F
2024-08-22T15:41:58.3721634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,239.72*58
2024-08-22T15:41:59.3681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,239.55*57
2024-08-22T15:42:00.3523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,239.22*58
2024-08-22T15:42:01.3677981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,238.90*5A
2024-08-22T15:42:02.3550451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,238.79*7F
2024-08-22T15:42:03.3549013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,238.92*77
2024-08-22T15:42:04.3546833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,238.95*77
2024-08-22T15:42:05.3572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,238.90*7E
2024-08-22T15:42:06.3571987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,238.91*58
2024-08-22T15:42:07.3569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,238.92*59
2024-08-22T15:42:08.3566390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,239.10*7F
2024-08-22T15:42:09.3565583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,239.30*75
2024-08-22T15:42:10.3562997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,239.17*7C
2024-08-22T15:42:11.3561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,238.92*50
2024-08-22T15:42:12.3526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,238.66*51
2024-08-22T15:42:13.3680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,238.48*7C
2024-08-22T15:42:14.3678658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,238.67*75
2024-08-22T15:42:15.3677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,238.90*79
2024-08-22T15:42:16.3675214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,238.84*75
2024-08-22T15:42:17.3673865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,238.67*71
2024-08-22T15:42:18.3671997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,238.68*51
2024-08-22T15:42:19.3687995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,238.81*76
2024-08-22T15:42:20.3685662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,238.93*77
2024-08-22T15:42:21.3683070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,239.06*79
2024-08-22T15:42:22.3681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,239.16*75
2024-08-22T15:42:23.3679714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,239.11*72
2024-08-22T15:42:24.3587967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,238.89*59
2024-08-22T15:42:25.3644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,238.57*5E
2024-08-22T15:42:26.3685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,238.41*70
2024-08-22T15:42:27.3683691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,238.51*74
2024-08-22T15:42:28.3619566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,238.61*79
2024-08-22T15:42:29.3617018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,238.67*76
2024-08-22T15:42:30.3615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,238.84*7A
2024-08-22T15:42:31.3613480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,239.18*7F
2024-08-22T15:42:32.3661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,239.37*70
2024-08-22T15:42:33.3654714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,239.25*7E
2024-08-22T15:42:34.3537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,238.88*52
2024-08-22T15:42:35.3693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,238.62*73
2024-08-22T15:42:36.3690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,238.62*75
2024-08-22T15:42:37.3688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,238.66*79
2024-08-22T15:42:38.3586220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,238.55*74
2024-08-22T15:42:39.3584383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,238.58*79
2024-08-22T15:42:40.3620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,238.88*72
2024-08-22T15:42:41.3618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,239.14*7F
2024-08-22T15:42:42.3669184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,239.25*5E
2024-08-22T15:42:43.3560372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,239.15*5D
2024-08-22T15:42:44.3558474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,239.00*72
2024-08-22T15:42:45.3627964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,238.87*71
2024-08-22T15:42:46.3607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,238.84*7F
2024-08-22T15:42:47.3607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,238.97*72
2024-08-22T15:42:48.3604473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,239.18*77
2024-08-22T15:42:49.3601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,239.15*59
2024-08-22T15:42:50.3599823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,239.00*74
2024-08-22T15:42:51.3598385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,238.88*5F
2024-08-22T15:42:52.3595943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,238.84*7C
2024-08-22T15:42:53.3643982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,238.92*72
2024-08-22T15:42:54.3681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.23,239.13*7F
2024-08-22T15:42:55.3680581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,239.35*77
2024-08-22T15:42:56.3549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,239.46*53
2024-08-22T15:42:57.3629880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,239.62*5C
2024-08-22T15:42:58.3627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,239.68*53
2024-08-22T15:42:59.3563832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,239.31*5F
2024-08-22T15:43:00.3601477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,238.94*72
2024-08-22T15:43:01.3600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,238.96*76
2024-08-22T15:43:02.3597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,239.19*7F
2024-08-22T15:43:03.3596121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,239.45*71
2024-08-22T15:43:04.3627817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,239.63*75
2024-08-22T15:43:05.3626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,239.73*75
2024-08-22T15:43:06.3624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,239.65*51
2024-08-22T15:43:07.3622246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,239.43*5F
2024-08-22T15:43:08.3561264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,239.17*50
2024-08-22T15:43:09.3559183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,238.99*7A
2024-08-22T15:43:10.3619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,239.04*7E
2024-08-22T15:43:11.3617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,239.09*7C
2024-08-22T15:43:12.3615464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,239.31*7D
2024-08-22T15:43:13.3638548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,239.59*7D
2024-08-22T15:43:14.3636816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,239.62*70
2024-08-22T15:43:15.3667563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,239.55*72
2024-08-22T15:43:16.3700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,239.43*7B
2024-08-22T15:43:17.3698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,239.21*70
2024-08-22T15:43:18.3696032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,239.07*77
2024-08-22T15:43:19.3695775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,238.98*72
2024-08-22T15:43:20.3693248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,238.86*76
2024-08-22T15:43:21.3691075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,238.86*7E
2024-08-22T15:43:22.3689154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,238.99*70
2024-08-22T15:43:23.3687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,239.09*53
2024-08-22T15:43:24.3685307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,239.18*50
2024-08-22T15:43:25.3683831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,239.17*76
2024-08-22T15:43:26.3681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,239.15*7A
2024-08-22T15:43:27.3679656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,239.15*73
2024-08-22T15:43:28.3677914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,239.15*77
2024-08-22T15:43:29.3558560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,239.00*72
2024-08-22T15:43:30.3556588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,238.86*77
2024-08-22T15:43:31.3555290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,238.90*5A
2024-08-22T15:43:32.3553064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,239.06*58
2024-08-22T15:43:33.3551730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,238.97*5F
2024-08-22T15:43:34.3549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,238.69*57
2024-08-22T15:43:35.3547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,238.46*54
2024-08-22T15:43:36.3545365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,238.57*72
2024-08-22T15:43:37.3543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,238.95*75
2024-08-22T15:43:38.3697802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,239.27*7D
2024-08-22T15:43:39.3694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,239.44*70
2024-08-22T15:43:40.3693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,239.43*75
2024-08-22T15:43:41.3534842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,239.25*59
2024-08-22T15:43:42.3533603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,238.96*51
2024-08-22T15:43:43.3706675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,238.73*7E
2024-08-22T15:43:44.3704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,238.56*76
2024-08-22T15:43:45.3702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,238.53*76
2024-08-22T15:43:46.3700952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,238.65*72
2024-08-22T15:43:47.3605710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,238.83*79
2024-08-22T15:43:48.3603833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,239.01*74
2024-08-22T15:43:49.3600947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,239.18*7F
2024-08-22T15:43:50.3599094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,239.18*7B
2024-08-22T15:43:51.3598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,238.99*59
2024-08-22T15:43:52.3597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,238.86*51
2024-08-22T15:43:53.3625859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,238.86*76
2024-08-22T15:43:54.3623795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,238.83*79
2024-08-22T15:43:55.3621541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,238.84*7B
2024-08-22T15:43:56.3620059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,238.79*72
2024-08-22T15:43:57.3641020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,238.70*74
2024-08-22T15:43:58.3565795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,238.79*7E
2024-08-22T15:43:59.3563928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,239.02*7F
2024-08-22T15:44:00.3562691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,238.99*74
2024-08-22T15:44:01.3559794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,238.70*76
2024-08-22T15:44:02.3558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,238.53*51
2024-08-22T15:44:03.3629804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,238.57*5E
2024-08-22T15:44:04.3628120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,238.81*7A
2024-08-22T15:44:05.3625096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,239.12*72
2024-08-22T15:44:06.3643514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,239.19*7B
2024-08-22T15:44:07.3642294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,239.09*74
2024-08-22T15:44:08.3640375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,238.93*56
2024-08-22T15:44:09.3638214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,238.75*5A
2024-08-22T15:44:10.3636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,238.79*71
2024-08-22T15:44:11.3668549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,239.09*79
2024-08-22T15:44:12.3667778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,239.25*71
2024-08-22T15:44:13.3574128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,239.23*76
2024-08-22T15:44:14.3571543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,239.14*5D
2024-08-22T15:44:15.3602117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,238.93*57
2024-08-22T15:44:16.3601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,238.68*51
2024-08-22T15:44:17.3598996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,238.67*7D
2024-08-22T15:44:18.3653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,238.96*73
2024-08-22T15:44:19.3692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,239.15*7A
2024-08-22T15:44:20.3690064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,239.09*7D
2024-08-22T15:44:21.3688098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,239.01*79
2024-08-22T15:44:22.3685931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,239.17*7E
2024-08-22T15:44:23.3684072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,239.42*76
2024-08-22T15:44:24.3597924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,239.35*72
2024-08-22T15:44:25.3596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,239.11*77
2024-08-22T15:44:26.3593996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,238.93*51
2024-08-22T15:44:27.3593858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,238.89*7A
2024-08-22T15:44:28.3623309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,238.94*7E
2024-08-22T15:44:29.3620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,238.95*7E
2024-08-22T15:44:30.3618626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,238.98*59
2024-08-22T15:44:31.3677750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,239.08*56
2024-08-22T15:44:32.3675368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,239.14*5B
2024-08-22T15:44:33.3673396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,239.26*78
2024-08-22T15:44:34.3671220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,239.37*74
2024-08-22T15:44:35.3668985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,239.41*77
2024-08-22T15:44:36.3668359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,239.37*73
2024-08-22T15:44:37.3665195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,239.36*7B
2024-08-22T15:44:38.3663411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,239.29*7A
2024-08-22T15:44:39.3681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,239.10*5F
2024-08-22T15:44:40.3679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,238.92*50
2024-08-22T15:44:41.3677150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,238.96*50
2024-08-22T15:44:42.3675402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,239.11*77
2024-08-22T15:44:43.3673811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,239.08*71
2024-08-22T15:44:44.3671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,238.99*7A
2024-08-22T15:44:45.3669810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,238.94*70
2024-08-22T15:44:46.3667344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,238.89*71
2024-08-22T15:44:47.3665341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,238.89*70
2024-08-22T15:44:48.3663195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,239.03*76
2024-08-22T15:44:49.3707891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,239.12*78
2024-08-22T15:44:50.3705852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,239.08*70
2024-08-22T15:44:51.3548203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,239.03*5D
2024-08-22T15:44:52.3702700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,239.03*5F
2024-08-22T15:44:53.3700173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,238.79*79
2024-08-22T15:44:54.3698216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,238.52*7F
2024-08-22T15:44:55.3579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,238.44*7F
2024-08-22T15:44:56.3665090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,238.53*76
2024-08-22T15:44:57.3662538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,238.66*72
2024-08-22T15:44:58.3660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,238.94*73
2024-08-22T15:44:59.3658562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,239.26*79
2024-08-22T15:45:00.3656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,239.35*74
2024-08-22T15:45:01.3655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,239.21*74
2024-08-22T15:45:02.3565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,239.02*79
2024-08-22T15:45:03.3564394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,238.93*7B
2024-08-22T15:45:04.3561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,238.84*7B
2024-08-22T15:45:05.3560395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,238.69*79
2024-08-22T15:45:06.3558069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,238.66*7A
2024-08-22T15:45:07.3587401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,238.86*7C
2024-08-22T15:45:08.3585273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,239.11*75
2024-08-22T15:45:09.3603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,239.26*7D
2024-08-22T15:45:10.3601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,239.29*72
2024-08-22T15:45:11.3599825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,239.27*75
2024-08-22T15:45:12.3596703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,239.19*7D
2024-08-22T15:45:13.3595120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,238.90*79
2024-08-22T15:45:14.3594004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,238.69*77
2024-08-22T15:45:15.3591869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,238.81*7A
2024-08-22T15:45:16.3589810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,239.09*76
2024-08-22T15:45:17.3587298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,239.25*7B
2024-08-22T15:45:18.3585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,239.22*71
2024-08-22T15:45:19.3609992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,239.12*59
2024-08-22T15:45:20.3608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,239.09*5B
2024-08-22T15:45:21.3606017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,239.12*7C
2024-08-22T15:45:22.3627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,239.14*73
2024-08-22T15:45:23.3625258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,238.96*77
2024-08-22T15:45:24.3622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,238.85*75
2024-08-22T15:45:25.3621163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,238.98*71
2024-08-22T15:45:26.3619002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,239.09*7D
2024-08-22T15:45:27.3617443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,239.15*76
2024-08-22T15:45:28.3615241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,239.34*73
2024-08-22T15:45:29.3613419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,239.29*7C
2024-08-22T15:45:30.3611106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,239.01*75
2024-08-22T15:45:31.3652915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,238.91*71
2024-08-22T15:45:32.3673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,238.87*50
2024-08-22T15:45:33.3701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,238.85*55
2024-08-22T15:45:34.3698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,238.91*58
2024-08-22T15:45:35.3605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,238.96*7A
2024-08-22T15:45:36.3603938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,238.85*79
2024-08-22T15:45:37.3602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,238.77*50
2024-08-22T15:45:38.3618594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,238.76*70
2024-08-22T15:45:39.3617475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,238.71*70
2024-08-22T15:45:40.3615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,238.76*78
2024-08-22T15:45:41.3613667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,238.88*52
2024-08-22T15:45:42.3659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,238.84*5F
2024-08-22T15:45:43.3683021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,238.66*58
2024-08-22T15:45:44.3681061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,238.60*70
2024-08-22T15:45:45.3679727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,238.64*78
2024-08-22T15:45:46.3678394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,238.62*7B
2024-08-22T15:45:47.3675827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,238.68*72
2024-08-22T15:45:48.3673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,238.84*72
2024-08-22T15:45:49.3596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,238.87*72
2024-08-22T15:45:50.3613363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,238.98*5D
2024-08-22T15:45:51.3693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,239.18*5A
2024-08-22T15:45:52.3691101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,239.09*52
2024-08-22T15:45:53.3587829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,238.84*7A
2024-08-22T15:45:54.3585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,238.70*7A
2024-08-22T15:45:55.3584095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,238.64*72
2024-08-22T15:45:56.3581560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,238.70*7C
2024-08-22T15:45:57.3580605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,238.84*74
2024-08-22T15:45:58.3579482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,239.11*70
2024-08-22T15:45:59.3618823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,239.30*71
2024-08-22T15:46:00.3616441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,239.30*56
2024-08-22T15:46:01.3614367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,239.26*5D
2024-08-22T15:46:02.3612928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,239.36*58
2024-08-22T15:46:03.3610766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,239.48*7A
2024-08-22T15:46:04.3609246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,239.37*7E
2024-08-22T15:46:05.3705631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,239.28*7B
2024-08-22T15:46:06.3703728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,239.25*77
2024-08-22T15:46:07.3596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,239.37*7F
2024-08-22T15:46:08.3593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,239.59*77
2024-08-22T15:46:09.3592163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,239.67*7D
2024-08-22T15:46:10.3590541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,239.57*59
2024-08-22T15:46:11.3590077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,239.54*73
2024-08-22T15:46:12.3586503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,239.64*73
2024-08-22T15:46:13.3585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,239.87*70
2024-08-22T15:46:14.3610397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,240.03*7F
2024-08-22T15:46:15.3608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,239.94*55
2024-08-22T15:46:16.3606203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,239.73*5D
2024-08-22T15:46:17.3605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,239.56*7A
2024-08-22T15:46:18.3603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,239.49*79
2024-08-22T15:46:19.3631999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,239.45*73
2024-08-22T15:46:20.3686620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,239.38*74
2024-08-22T15:46:21.3684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,239.21*72
2024-08-22T15:46:22.3682249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,239.02*53
2024-08-22T15:46:23.3565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,238.87*7F
2024-08-22T15:46:24.3719772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,238.89*75
2024-08-22T15:46:25.3717679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,238.88*7D
2024-08-22T15:46:26.3715711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,238.61*78
2024-08-22T15:46:27.3557148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,238.32*5F
2024-08-22T15:46:28.3555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,238.28*5B
2024-08-22T15:46:29.3709428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,238.35*77
2024-08-22T15:46:30.3589782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,238.39*73
2024-08-22T15:46:31.3588086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,238.30*7C
2024-08-22T15:46:32.3585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,238.05*7A
2024-08-22T15:46:33.3584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,237.91*70
2024-08-22T15:46:34.3642426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,238.01*7F
2024-08-22T15:46:35.3642048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,238.12*74
2024-08-22T15:46:36.3638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,238.13*7A
2024-08-22T15:46:37.3711431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,238.04*76
2024-08-22T15:46:38.3578873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,237.90*71
2024-08-22T15:46:39.3661801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,237.80*73
2024-08-22T15:46:40.3660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,237.84*71
2024-08-22T15:46:41.3694554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,237.91*73
2024-08-22T15:46:42.3776077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,237.76*7A
2024-08-22T15:46:43.3691635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,237.53*7F
2024-08-22T15:46:44.3687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,237.51*75
2024-08-22T15:46:45.3687242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,237.69*77
2024-08-22T15:46:46.3684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,237.91*50
2024-08-22T15:46:47.3683686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,237.94*52
2024-08-22T15:46:48.3680236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,237.84*71
2024-08-22T15:46:49.3705537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,237.73*71
2024-08-22T15:46:50.3703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,237.65*7E
2024-08-22T15:46:51.3701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,237.57*73
2024-08-22T15:46:52.3699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,237.65*71
2024-08-22T15:46:53.3569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,237.80*76
2024-08-22T15:46:54.3592182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,237.60*54
2024-08-22T15:46:55.3590346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,237.35*54
2024-08-22T15:46:56.3615308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,237.37*79
2024-08-22T15:46:57.3614738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,237.49*73
2024-08-22T15:46:58.3612026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,237.63*7E
2024-08-22T15:46:59.3609195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,237.84*79
2024-08-22T15:47:00.3608534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,238.05*76
2024-08-22T15:47:01.3607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,238.19*79
2024-08-22T15:47:02.3604546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,238.05*77
2024-08-22T15:47:03.3601432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,237.68*5F
2024-08-22T15:47:04.3600275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,237.47*5A
2024-08-22T15:47:05.3597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,237.56*72
2024-08-22T15:47:06.3595515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,237.71*75
2024-08-22T15:47:07.3594557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,237.84*7F
2024-08-22T15:47:08.3592532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,238.03*7E
2024-08-22T15:47:09.3590492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,238.19*7B
2024-08-22T15:47:10.3588255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,238.30*74
2024-08-22T15:47:11.3585772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,238.42*74
2024-08-22T15:47:12.3594108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,238.39*7B
2024-08-22T15:47:13.3578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,238.18*7C
2024-08-22T15:47:14.3576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,237.75*57
2024-08-22T15:47:15.3574475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,237.43*74
2024-08-22T15:47:16.3572371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,237.57*71
2024-08-22T15:47:17.3609761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,237.97*71
2024-08-22T15:47:18.3607171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,238.40*72
2024-08-22T15:47:19.3605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,238.54*7D
2024-08-22T15:47:20.3696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,238.36*52
2024-08-22T15:47:21.3693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,238.07*52
2024-08-22T15:47:22.3690733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,238.08*55
2024-08-22T15:47:23.3719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,238.26*74
2024-08-22T15:47:24.3717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,238.33*75
2024-08-22T15:47:25.3597353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,238.29*79
2024-08-22T15:47:26.3595964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,238.27*78
2024-08-22T15:47:27.3594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,238.20*74
2024-08-22T15:47:28.3591265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,238.19*7B
2024-08-22T15:47:29.3623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,238.25*76
2024-08-22T15:47:30.3621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,238.33*76
2024-08-22T15:47:31.3619727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,238.40*7B
2024-08-22T15:47:32.3617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,238.51*7E
2024-08-22T15:47:33.3646877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,238.62*5F
2024-08-22T15:47:34.3719299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,238.52*75
2024-08-22T15:47:35.3717783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,238.45*7B
2024-08-22T15:47:36.3613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,238.31*72
2024-08-22T15:47:37.3648870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,238.14*71
2024-08-22T15:47:38.3698131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,238.20*7E
2024-08-22T15:47:39.3696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,238.34*78
2024-08-22T15:47:40.3694416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,238.44*73
2024-08-22T15:47:41.3573439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,238.44*77
2024-08-22T15:47:42.3689841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,238.27*70
2024-08-22T15:47:43.3561929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,238.17*7A
2024-08-22T15:47:44.3715026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,238.28*75
2024-08-22T15:47:45.3714388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,238.44*7C
2024-08-22T15:47:46.3711741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,238.38*77
2024-08-22T15:47:47.3709910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,238.29*50
2024-08-22T15:47:48.3707651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,238.20*51
2024-08-22T15:47:49.3706353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,237.98*58
2024-08-22T15:47:50.3705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,237.84*79
2024-08-22T15:47:51.3702098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,237.78*77
2024-08-22T15:47:52.3699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,237.97*7B
2024-08-22T15:47:53.3698048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,238.40*74
2024-08-22T15:47:54.3695097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,238.64*74
2024-08-22T15:47:55.3694222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,238.53*74
2024-08-22T15:47:56.3693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,238.32*71
2024-08-22T15:47:57.3690130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,238.18*76
2024-08-22T15:47:58.3689377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,238.16*7A
2024-08-22T15:47:59.3586973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,238.15*75
2024-08-22T15:48:00.3684392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,238.21*75
2024-08-22T15:48:01.3682611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,238.24*74
2024-08-22T15:48:02.3680432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,237.96*70
2024-08-22T15:48:03.3678595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,237.72*7E
2024-08-22T15:48:04.3676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,237.76*78
2024-08-22T15:48:05.3614548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,237.96*74
2024-08-22T15:48:06.3613417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,238.07*76
2024-08-22T15:48:07.3611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,238.07*74
2024-08-22T15:48:08.3607805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,238.06*71
2024-08-22T15:48:09.3606358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,238.10*7C
2024-08-22T15:48:10.3605960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,238.19*74
2024-08-22T15:48:11.3603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,238.11*7C
2024-08-22T15:48:12.3648689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,237.81*7A
2024-08-22T15:48:13.3684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,237.46*55
2024-08-22T15:48:14.3681845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,237.16*57
2024-08-22T15:48:15.3701622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,237.16*73
2024-08-22T15:48:16.3700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,237.35*7B
2024-08-22T15:48:17.3699747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,237.68*72
2024-08-22T15:48:18.3696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,238.00*79
2024-08-22T15:48:19.3694843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,238.07*74
2024-08-22T15:48:20.3734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,237.97*56
2024-08-22T15:48:21.3577360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,237.83*71
2024-08-22T15:48:22.3575350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,237.70*78
2024-08-22T15:48:23.3573238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,237.57*78
2024-08-22T15:48:24.3727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,237.45*7F
2024-08-22T15:48:25.3725169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,237.38*73
2024-08-22T15:48:26.3567383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,237.41*5E
2024-08-22T15:48:27.3565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,237.60*55
2024-08-22T15:48:28.3719389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,237.94*74
2024-08-22T15:48:29.3718118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,238.13*7D
2024-08-22T15:48:30.3715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,238.09*7E
2024-08-22T15:48:31.3642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,237.80*51
2024-08-22T15:48:32.3640932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,237.56*53
2024-08-22T15:48:33.3638613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,237.53*7A
2024-08-22T15:48:34.3637049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,237.76*79
2024-08-22T15:48:35.3648342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,238.08*79
2024-08-22T15:48:36.3632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,238.29*71
2024-08-22T15:48:37.3630675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,238.32*72
2024-08-22T15:48:38.3628810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,238.05*76
2024-08-22T15:48:39.3626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,237.69*5B
2024-08-22T15:48:40.3624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,237.64*71
2024-08-22T15:48:41.3623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,237.87*73
2024-08-22T15:48:42.3621130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.59,238.29*73
2024-08-22T15:48:43.3619019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,238.69*71
2024-08-22T15:48:44.3671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,238.74*7A
2024-08-22T15:48:45.3669522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,238.53*58
2024-08-22T15:48:46.3667147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,238.31*5D
2024-08-22T15:48:47.3584600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,238.22*71
2024-08-22T15:48:48.3688025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,238.24*74
2024-08-22T15:48:49.3686760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,238.27*76
2024-08-22T15:48:50.3684165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,238.26*73
2024-08-22T15:48:51.3681870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,238.28*51
2024-08-22T15:48:52.3679699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,238.16*79
2024-08-22T15:48:53.3679079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,238.18*7D
2024-08-22T15:48:54.3676208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,238.44*71
2024-08-22T15:48:55.3673632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,238.62*70
2024-08-22T15:48:56.3672252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,238.74*7F
2024-08-22T15:48:57.3670603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,238.73*71
2024-08-22T15:48:58.3574712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,238.53*55
2024-08-22T15:48:59.3618583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,238.24*7E
2024-08-22T15:49:00.3663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,238.12*78
2024-08-22T15:49:01.3662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,238.09*54
2024-08-22T15:49:02.3660000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,238.05*55
2024-08-22T15:49:03.3658788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,238.23*74
2024-08-22T15:49:04.3656077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,238.45*72
2024-08-22T15:49:05.3654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,238.56*5B
2024-08-22T15:49:06.3652206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,238.54*5D
2024-08-22T15:49:07.3650580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,238.42*77
2024-08-22T15:49:08.3647861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,238.22*72
2024-08-22T15:49:09.3646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,238.00*73
2024-08-22T15:49:10.3645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,237.89*74
2024-08-22T15:49:11.3642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,237.95*72
2024-08-22T15:49:12.3640502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,238.06*7E
2024-08-22T15:49:13.3638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,238.13*75
2024-08-22T15:49:14.3653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,238.17*7D
2024-08-22T15:49:15.3649676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,238.30*5D
2024-08-22T15:49:16.3648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,238.33*5E
2024-08-22T15:49:17.3647452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,238.04*7B
2024-08-22T15:49:18.3645410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,237.74*78
2024-08-22T15:49:19.3668846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,237.70*72
2024-08-22T15:49:20.3666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,237.78*73
2024-08-22T15:49:21.3664346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,237.90*72
2024-08-22T15:49:22.3662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,238.02*75
2024-08-22T15:49:23.3660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,238.01*72
2024-08-22T15:49:24.3664509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,238.01*71
2024-08-22T15:49:25.3662005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,237.99*72
2024-08-22T15:49:26.3660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,238.07*7C
2024-08-22T15:49:27.3658136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,238.19*7F
2024-08-22T15:49:28.3656259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,238.15*77
2024-08-22T15:49:29.3654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,237.96*55
2024-08-22T15:49:30.3652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,237.85*53
2024-08-22T15:49:31.3650915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,237.81*70
2024-08-22T15:49:32.3648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,237.80*75
2024-08-22T15:49:33.3646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,237.93*7E
2024-08-22T15:49:34.3643061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,238.15*7F
2024-08-22T15:49:35.3642577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,238.17*7D
2024-08-22T15:49:36.3640689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,238.06*77
2024-08-22T15:49:37.3639147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,237.98*74
2024-08-22T15:49:38.3636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,237.92*71
2024-08-22T15:49:39.3684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,238.03*70
2024-08-22T15:49:40.3719994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,238.05*7A
2024-08-22T15:49:41.3718144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,237.90*70
2024-08-22T15:49:42.3716252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,237.74*52
2024-08-22T15:49:43.3714191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,237.77*5A
2024-08-22T15:49:44.3710728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,237.91*7A
2024-08-22T15:49:45.3737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,237.83*70
2024-08-22T15:49:46.3611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,237.66*7D
2024-08-22T15:49:47.3608883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,237.67*7C
2024-08-22T15:49:48.3606785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,237.81*7D
2024-08-22T15:49:49.3605023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,237.98*7C
2024-08-22T15:49:50.3603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,238.16*5C
2024-08-22T15:49:51.3601313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,238.21*53
2024-08-22T15:49:52.3599592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,238.03*5D
2024-08-22T15:49:53.3598254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,237.87*52
2024-08-22T15:49:54.3595804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,237.83*79
2024-08-22T15:49:55.3594472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,237.88*7B
2024-08-22T15:49:56.3590928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,237.88*7E
2024-08-22T15:49:57.3589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,238.04*75
2024-08-22T15:49:58.3587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,238.39*70
2024-08-22T15:49:59.3586462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,238.68*73
2024-08-22T15:50:00.3583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,238.59*7E
2024-08-22T15:50:01.3645379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,238.34*5E
2024-08-22T15:50:02.3702227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,238.27*78
2024-08-22T15:50:03.3719559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,238.17*77
2024-08-22T15:50:04.3716442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,238.05*7D
2024-08-22T15:50:05.3592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.26,238.18*7A
2024-08-22T15:50:06.3590797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,238.44*7A
2024-08-22T15:50:07.3588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,238.64*72
2024-08-22T15:50:08.3586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,238.58*50
2024-08-22T15:50:09.3585229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,238.35*72
2024-08-22T15:50:10.3583350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,238.36*76
2024-08-22T15:50:11.3606677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,238.52*77
2024-08-22T15:50:12.3604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,238.60*7B
2024-08-22T15:50:13.3602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,238.70*75
2024-08-22T15:50:14.3600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,238.60*79
2024-08-22T15:50:15.3653556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,238.30*72
2024-08-22T15:50:16.3651166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,238.14*7D
2024-08-22T15:50:17.3649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,238.22*70
2024-08-22T15:50:18.3648595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,238.40*7A
2024-08-22T15:50:19.3645869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,238.59*70
2024-08-22T15:50:20.3643795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,238.60*73
2024-08-22T15:50:21.3641936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,238.46*75
2024-08-22T15:50:22.3640101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,238.28*5D
2024-08-22T15:50:23.3638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,238.26*5F
2024-08-22T15:50:24.3635963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,238.31*7D
2024-08-22T15:50:25.3634622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,238.31*7A
2024-08-22T15:50:26.3659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,238.25*55
2024-08-22T15:50:27.3657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,238.19*51
2024-08-22T15:50:28.3655862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,238.29*7C
2024-08-22T15:50:29.3653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,238.37*7B
2024-08-22T15:50:30.3610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,238.31*77
2024-08-22T15:50:31.3608945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,238.18*72
2024-08-22T15:50:32.3608297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,238.07*74
2024-08-22T15:50:33.3604818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,237.89*59
2024-08-22T15:50:34.3602925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,237.73*7D
2024-08-22T15:50:35.3601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,237.80*51
2024-08-22T15:50:36.3598954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,238.01*7C
2024-08-22T15:50:37.3597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,238.14*77
2024-08-22T15:50:38.3593905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,238.20*71
2024-08-22T15:50:39.3593685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,238.18*7A
2024-08-22T15:50:40.3590717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,238.00*5D
2024-08-22T15:50:41.3589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,237.78*7B
2024-08-22T15:50:42.3587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,237.71*70
2024-08-22T15:50:43.3741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,237.70*7E
2024-08-22T15:50:44.3738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,237.69*70
2024-08-22T15:50:45.3581332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,237.67*58
2024-08-22T15:50:46.3579616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,237.74*53
2024-08-22T15:50:47.3739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,237.90*79
2024-08-22T15:50:48.3730771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,238.08*73
2024-08-22T15:50:49.3649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,238.28*7B
2024-08-22T15:50:50.3667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,238.22*7E
2024-08-22T15:50:51.3665785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,237.98*52
2024-08-22T15:50:52.3663931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,237.89*71
2024-08-22T15:50:53.3662875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,237.84*78
2024-08-22T15:50:54.3658904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,237.85*7D
2024-08-22T15:50:55.3658550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,238.02*7B
2024-08-22T15:50:56.3656533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,238.20*70
2024-08-22T15:50:57.3654005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,238.21*78
2024-08-22T15:50:58.3681263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,238.20*75
2024-08-22T15:50:59.3679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,238.15*5A
2024-08-22T15:51:00.3677918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,238.01*59
2024-08-22T15:51:01.3675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,237.99*58
2024-08-22T15:51:02.3673782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,238.08*74
2024-08-22T15:51:03.3672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,238.07*76
2024-08-22T15:51:04.3669677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,238.08*7C
2024-08-22T15:51:05.3724700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,238.16*72
2024-08-22T15:51:06.3721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,238.19*7C
2024-08-22T15:51:07.3720360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,238.31*75
2024-08-22T15:51:08.3592493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,238.47*73
2024-08-22T15:51:09.3590946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,238.44*5E
2024-08-22T15:51:10.3588802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,238.31*74
2024-08-22T15:51:11.3587616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,238.26*5D
2024-08-22T15:51:12.3741403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,238.19*78
2024-08-22T15:51:13.3739450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,238.22*77
2024-08-22T15:51:14.3736955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,238.30*7D
2024-08-22T15:51:15.3735043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,238.25*7C
2024-08-22T15:51:16.3577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,238.17*50
2024-08-22T15:51:17.3731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,238.32*5E
2024-08-22T15:51:18.3729896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,238.50*72
2024-08-22T15:51:19.3727531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,238.49*7D
2024-08-22T15:51:20.3725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,238.39*7A
2024-08-22T15:51:21.3723302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,238.32*54
2024-08-22T15:51:22.3721608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,238.24*51
2024-08-22T15:51:23.3719913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,238.18*7F
2024-08-22T15:51:24.3606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,238.31*50
2024-08-22T15:51:25.3605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,238.40*5E
2024-08-22T15:51:26.3643264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,238.36*5D
2024-08-22T15:51:27.3640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,238.22*5B
2024-08-22T15:51:28.3639306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,238.05*5A
2024-08-22T15:51:29.3637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,238.07*78
2024-08-22T15:51:30.3634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,238.27*7E
2024-08-22T15:51:31.3634557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,238.40*75
2024-08-22T15:51:32.3631191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,238.31*74
2024-08-22T15:51:33.3629308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,238.27*5E
2024-08-22T15:51:34.3627241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,238.16*75
2024-08-22T15:51:35.3657040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,238.02*55
2024-08-22T15:51:36.3655861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,237.94*7C
2024-08-22T15:51:37.3691852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,237.98*71
2024-08-22T15:51:38.3651349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,238.13*74
2024-08-22T15:51:39.3649176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,238.34*7F
2024-08-22T15:51:40.3647395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,238.24*72
2024-08-22T15:51:41.3645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,237.96*76
2024-08-22T15:51:42.3700465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,237.87*75
2024-08-22T15:51:43.3698360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,237.92*75
2024-08-22T15:51:44.3717055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,237.83*72
2024-08-22T15:51:45.3714740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,237.82*74
2024-08-22T15:51:46.3711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,237.96*76
2024-08-22T15:51:47.3709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,238.03*70
2024-08-22T15:51:48.3708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,238.09*78
2024-08-22T15:51:49.3710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,238.06*7F
2024-08-22T15:51:50.3741620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,237.98*78
2024-08-22T15:51:51.3583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,237.82*70
2024-08-22T15:51:52.3610039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,237.70*72
2024-08-22T15:51:53.3608972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,237.71*7E
2024-08-22T15:51:54.3607022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,237.77*77
2024-08-22T15:51:55.3639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,237.77*75
2024-08-22T15:51:56.3637535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,237.68*75
2024-08-22T15:51:57.3635738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,237.65*77
2024-08-22T15:51:58.3632282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,237.62*51
2024-08-22T15:51:59.3631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,237.64*55
2024-08-22T15:52:00.3658862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,237.77*72
2024-08-22T15:52:01.3656318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,237.75*74
2024-08-22T15:52:02.3654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,237.73*77
2024-08-22T15:52:03.3652543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,237.82*77
2024-08-22T15:52:04.3650863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,237.77*70
2024-08-22T15:52:05.3648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,237.76*7A
2024-08-22T15:52:06.3646693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,237.84*7A
2024-08-22T15:52:07.3644240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,237.87*78
2024-08-22T15:52:08.3642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,237.81*52
2024-08-22T15:52:09.3640918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,237.77*5B
2024-08-22T15:52:10.3639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,237.76*5F
2024-08-22T15:52:11.3636509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,237.98*7F
2024-08-22T15:52:12.3697531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.19,238.22*7E
2024-08-22T15:52:13.3593852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,238.28*5C
2024-08-22T15:52:14.3747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,238.31*7F
2024-08-22T15:52:15.3591356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,238.18*53
2024-08-22T15:52:16.3588695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,237.97*51
2024-08-22T15:52:17.3618520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,237.96*73
2024-08-22T15:52:18.3636567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,238.01*7D
2024-08-22T15:52:19.3634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,237.91*70
2024-08-22T15:52:20.3631628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,237.83*5D
2024-08-22T15:52:21.3662603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,237.92*73
2024-08-22T15:52:22.3660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,238.11*73
2024-08-22T15:52:23.3659567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,238.27*75
2024-08-22T15:52:24.3657097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,238.35*70
2024-08-22T15:52:25.3654826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,238.37*70
2024-08-22T15:52:26.3652795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,238.33*70
2024-08-22T15:52:27.3650332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,238.21*72
2024-08-22T15:52:28.3670940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,237.88*5F
2024-08-22T15:52:29.3668410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,237.57*51
2024-08-22T15:52:30.3667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,237.63*74
2024-08-22T15:52:31.3664043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,238.05*71
2024-08-22T15:52:32.3663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,238.50*76
2024-08-22T15:52:33.3661284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,238.62*75
2024-08-22T15:52:34.3658754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,238.42*5A
2024-08-22T15:52:35.3657337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,238.04*58
2024-08-22T15:52:36.3653814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,237.80*5A
2024-08-22T15:52:37.3651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,237.83*7D
2024-08-22T15:52:38.3651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,237.98*7A
2024-08-22T15:52:39.3649317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,238.02*7C
2024-08-22T15:52:40.3647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,237.90*74
2024-08-22T15:52:41.3645401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,237.72*7C
2024-08-22T15:52:42.3642583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,237.72*7B
2024-08-22T15:52:43.3640999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,238.00*7F
2024-08-22T15:52:44.3665948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,238.30*7E
2024-08-22T15:52:45.3664220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,238.36*75
2024-08-22T15:52:46.3662452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,238.20*5C
2024-08-22T15:52:47.3661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,237.90*58
2024-08-22T15:52:48.3689104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,237.70*5E
2024-08-22T15:52:49.3746411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,237.62*7C
2024-08-22T15:52:50.3744930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,237.65*71
2024-08-22T15:52:51.3743082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,237.77*71
2024-08-22T15:52:52.3680940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,237.89*7E
2024-08-22T15:52:53.3679144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,237.97*54
2024-08-22T15:52:54.3676979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,238.11*58
2024-08-22T15:52:55.3705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,238.17*70
2024-08-22T15:52:56.3703634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,238.17*75
2024-08-22T15:52:57.3701470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,238.13*54
2024-08-22T15:52:58.3700495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,238.10*79
2024-08-22T15:52:59.3737010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,238.01*76
2024-08-22T15:53:00.3579063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,237.86*57
2024-08-22T15:53:01.3732858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,237.84*7E
2024-08-22T15:53:02.3730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,237.87*72
2024-08-22T15:53:03.3601922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,237.91*7D
2024-08-22T15:53:04.3624004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,237.94*73
2024-08-22T15:53:05.3622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,237.93*72
2024-08-22T15:53:06.3620977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,237.99*77
2024-08-22T15:53:07.3618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,238.33*72
2024-08-22T15:53:08.3617297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,238.68*77
2024-08-22T15:53:09.3614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,238.53*71
2024-08-22T15:53:10.3612228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,238.18*51
2024-08-22T15:53:11.3610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,237.99*59
2024-08-22T15:53:12.3607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,237.82*71
2024-08-22T15:53:13.3606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,237.65*71
2024-08-22T15:53:14.3604338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,237.66*70
2024-08-22T15:53:15.3704357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,237.80*71
2024-08-22T15:53:16.3743630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,238.03*73
2024-08-22T15:53:17.3742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,238.21*72
2024-08-22T15:53:18.3740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,238.36*7E
2024-08-22T15:53:19.3738220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,238.38*7C
2024-08-22T15:53:20.3736309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,238.32*76
2024-08-22T15:53:21.3734195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,238.29*73
2024-08-22T15:53:22.3732543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,238.27*75
2024-08-22T15:53:23.3730599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,238.27*7C
2024-08-22T15:53:24.3728398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,238.25*7C
2024-08-22T15:53:25.3725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,238.09*7F
2024-08-22T15:53:26.3724411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,237.96*71
2024-08-22T15:53:27.3604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,238.13*7A
2024-08-22T15:53:28.3602490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,238.37*7E
2024-08-22T15:53:29.3601292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,238.60*78
2024-08-22T15:53:30.3598211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,238.74*5A
2024-08-22T15:53:31.3617152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,238.72*51
2024-08-22T15:53:32.3615006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,238.49*7C
2024-08-22T15:53:33.3612693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,238.17*75
2024-08-22T15:53:34.3611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,238.11*7A
2024-08-22T15:53:35.3609216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,238.27*7E
2024-08-22T15:53:36.3606925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,238.48*77
2024-08-22T15:53:37.3687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,238.48*72
2024-08-22T15:53:38.3685712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,238.30*59
2024-08-22T15:53:39.3683591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,238.20*5C
2024-08-22T15:53:40.3681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,238.20*72
2024-08-22T15:53:41.3679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,238.42*75
2024-08-22T15:53:42.3678069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,238.71*74
2024-08-22T15:53:43.3675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,238.79*7C
2024-08-22T15:53:44.3672584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,238.59*7C
2024-08-22T15:53:45.3672150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,238.44*75
2024-08-22T15:53:46.3694584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,238.37*57
2024-08-22T15:53:47.3692620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,238.27*7C
2024-08-22T15:53:48.3690219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.07,238.24*70
2024-08-22T15:53:49.3689842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,238.41*7A
2024-08-22T15:53:50.3685905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,238.62*74
2024-08-22T15:53:51.3684813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,238.68*70
2024-08-22T15:53:52.3682812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,238.57*5A
2024-08-22T15:53:53.3680995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,238.29*52
2024-08-22T15:53:54.3678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,238.23*51
2024-08-22T15:53:55.3677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,238.38*7E
2024-08-22T15:53:56.3674823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,238.39*5A
2024-08-22T15:53:57.3672523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,238.19*5A
2024-08-22T15:53:58.3671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,238.15*7F
2024-08-22T15:53:59.3669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,238.34*72
2024-08-22T15:54:00.3688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,238.43*75
2024-08-22T15:54:01.3686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,238.42*78
2024-08-22T15:54:02.3724015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,238.40*70
2024-08-22T15:54:03.3720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,238.38*7D
2024-08-22T15:54:04.3718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,238.31*74
2024-08-22T15:54:05.3717307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,238.26*58
2024-08-22T15:54:06.3715221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,238.21*5D
2024-08-22T15:54:07.3746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,238.19*7D
2024-08-22T15:54:08.3744771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,238.28*7C
2024-08-22T15:54:09.3743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,238.20*7F
2024-08-22T15:54:10.3741025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,238.16*77
2024-08-22T15:54:11.3644037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,238.27*77
2024-08-22T15:54:12.3641901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,238.40*7C
2024-08-22T15:54:13.3640297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,238.51*76
2024-08-22T15:54:14.3638399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,238.61*7A
2024-08-22T15:54:15.3670097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,238.62*52
2024-08-22T15:54:16.3666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,238.43*5A
2024-08-22T15:54:17.3665861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,238.24*59
2024-08-22T15:54:18.3662856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,238.22*76
2024-08-22T15:54:19.3660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,238.31*7A
2024-08-22T15:54:20.3659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,238.44*7F
2024-08-22T15:54:21.3656900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,238.47*7F
2024-08-22T15:54:22.3654150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,238.44*56
2024-08-22T15:54:23.3653956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,238.45*50
2024-08-22T15:54:24.3651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,238.51*53
2024-08-22T15:54:25.3650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,238.56*76
2024-08-22T15:54:26.3648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,238.63*7D
2024-08-22T15:54:27.3645548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,238.70*7D
2024-08-22T15:54:28.3643791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,238.57*75
2024-08-22T15:54:29.3642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,238.45*77
2024-08-22T15:54:30.3639055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,238.41*7F
2024-08-22T15:54:31.3638229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,238.34*75
2024-08-22T15:54:32.3655637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,238.34*7B
2024-08-22T15:54:33.3653809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,238.47*70
2024-08-22T15:54:34.3652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,238.65*78
2024-08-22T15:54:35.3649555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,238.65*5E
2024-08-22T15:54:36.3647533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,238.46*53
2024-08-22T15:54:37.3645216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,238.31*74
2024-08-22T15:54:38.3674685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,238.24*7D
2024-08-22T15:54:39.3703714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,238.00*70
2024-08-22T15:54:40.3749426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,237.78*7E
2024-08-22T15:54:41.3748015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,237.83*7A
2024-08-22T15:54:42.3745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,237.97*78
2024-08-22T15:54:43.3637453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,237.92*75
2024-08-22T15:54:44.3634842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,237.83*7D
2024-08-22T15:54:45.3632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,237.90*7D
2024-08-22T15:54:46.3631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,237.99*70
2024-08-22T15:54:47.3629462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,237.96*70
2024-08-22T15:54:48.3627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,237.84*76
2024-08-22T15:54:49.3625292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,237.65*54
2024-08-22T15:54:50.3709545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,237.38*75
2024-08-22T15:54:51.3706903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,237.28*7F
2024-08-22T15:54:52.3704698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,237.49*7E
2024-08-22T15:54:53.3703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,237.61*7B
2024-08-22T15:54:54.3702253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,237.77*70
2024-08-22T15:54:55.3728276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,237.95*74
2024-08-22T15:54:56.3726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,238.07*7C
2024-08-22T15:54:57.3724327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,238.12*77
2024-08-22T15:54:58.3745442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,238.04*72
2024-08-22T15:54:59.3743449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,237.89*75
2024-08-22T15:55:00.3618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,237.85*72
2024-08-22T15:55:01.3616822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,237.78*71
2024-08-22T15:55:02.3615256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,237.61*7B
2024-08-22T15:55:03.3612990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,237.62*7E
2024-08-22T15:55:04.3611520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,237.85*70
2024-08-22T15:55:05.3609130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,238.14*70
2024-08-22T15:55:06.3606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,238.36*7F
2024-08-22T15:55:07.3605508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,238.34*7E
2024-08-22T15:55:08.3603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,238.13*57
2024-08-22T15:55:09.3757280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,238.05*7A
2024-08-22T15:55:10.3755544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,238.04*73
2024-08-22T15:55:11.3752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,237.94*72
2024-08-22T15:55:12.3751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,237.86*75
2024-08-22T15:55:13.3750541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,237.92*7A
2024-08-22T15:55:14.3590336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,237.96*5F
2024-08-22T15:55:15.3589517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,237.84*59
2024-08-22T15:55:16.3743383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,237.85*7F
2024-08-22T15:55:17.3741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,238.06*72
2024-08-22T15:55:18.3739738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,238.31*5E
2024-08-22T15:55:19.3614315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,238.46*57
2024-08-22T15:55:20.3612602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,238.33*70
2024-08-22T15:55:21.3659030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,238.14*50
2024-08-22T15:55:22.3656883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,238.14*7E
2024-08-22T15:55:23.3655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,238.20*7B
2024-08-22T15:55:24.3653273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,238.20*7A
2024-08-22T15:55:25.3651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,238.33*78
2024-08-22T15:55:26.3649458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,238.44*51
2024-08-22T15:55:27.3647166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,238.37*53
2024-08-22T15:55:28.3643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,238.30*5E
2024-08-22T15:55:29.3644010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,238.31*7C
2024-08-22T15:55:30.3640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,238.46*7E
2024-08-22T15:55:31.3638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,238.71*7D
2024-08-22T15:55:32.3637746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,238.72*7E
2024-08-22T15:55:33.3635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,238.55*5A
2024-08-22T15:55:34.3633013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,238.36*50
2024-08-22T15:55:35.3631406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,238.26*7F
2024-08-22T15:55:36.3754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,238.33*70
2024-08-22T15:55:37.3626668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,238.49*7D
2024-08-22T15:55:38.3648439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,238.53*7F
2024-08-22T15:55:39.3645937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,238.27*73
2024-08-22T15:55:40.3644680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,237.88*54
2024-08-22T15:55:41.3643273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,237.66*7A
2024-08-22T15:55:42.3664040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,237.81*72
2024-08-22T15:55:43.3692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,238.01*74
2024-08-22T15:55:44.3690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,238.14*72
2024-08-22T15:55:45.3689140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,238.32*7A
2024-08-22T15:55:46.3687315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,238.22*5E
2024-08-22T15:55:47.3684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,237.87*50
2024-08-22T15:55:48.3683206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,237.64*7C
2024-08-22T15:55:49.3681800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,237.71*70
2024-08-22T15:55:50.3679295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,237.80*7D
2024-08-22T15:55:51.3676700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,237.69*53
2024-08-22T15:55:52.3746596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,237.48*70
2024-08-22T15:55:53.3745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,237.37*7B
2024-08-22T15:55:54.3743006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,237.43*7E
2024-08-22T15:55:55.3740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,237.70*78
2024-08-22T15:55:56.3738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,237.96*74
2024-08-22T15:55:57.3736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,238.01*70
2024-08-22T15:55:58.3735313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,237.89*52
2024-08-22T15:55:59.3733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,237.76*57
2024-08-22T15:56:00.3730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,237.69*74
2024-08-22T15:56:01.3728966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,237.69*71
2024-08-22T15:56:02.3726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,237.82*78
2024-08-22T15:56:03.3724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,237.84*77
2024-08-22T15:56:04.3723711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,237.72*7A
2024-08-22T15:56:05.3721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,237.75*7F
2024-08-22T15:56:06.3647334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,237.83*74
2024-08-22T15:56:07.3645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,237.94*77
2024-08-22T15:56:08.3643604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,237.90*78
2024-08-22T15:56:09.3642237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,237.93*5C
2024-08-22T15:56:10.3640083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,238.12*7C
2024-08-22T15:56:11.3637319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,238.31*70
2024-08-22T15:56:12.3636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,238.37*73
2024-08-22T15:56:13.3633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,238.29*75
2024-08-22T15:56:14.3631610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,238.22*74
2024-08-22T15:56:15.3629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,238.28*7E
2024-08-22T15:56:16.3627604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,238.23*77
2024-08-22T15:56:17.3624995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,238.05*77
2024-08-22T15:56:18.3682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,237.88*79
2024-08-22T15:56:19.3680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,237.89*7E
2024-08-22T15:56:20.3679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,238.10*7C
2024-08-22T15:56:21.3677657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,238.25*7E
2024-08-22T15:56:22.3674931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,238.24*78
2024-08-22T15:56:23.3672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,238.29*78
2024-08-22T15:56:24.3671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,238.35*72
2024-08-22T15:56:25.3669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,238.32*78
2024-08-22T15:56:26.3667127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,238.20*78
2024-08-22T15:56:27.3664923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,238.13*7A
2024-08-22T15:56:28.3662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,238.06*5B
2024-08-22T15:56:29.3660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,237.83*54
2024-08-22T15:56:30.3659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,237.77*7A
2024-08-22T15:56:31.3657039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,238.09*72
2024-08-22T15:56:32.3655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,238.36*79
2024-08-22T15:56:33.3653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,238.42*73
2024-08-22T15:56:34.3651200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,238.40*79
2024-08-22T15:56:35.3649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,238.28*7F
2024-08-22T15:56:36.3647167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,238.00*7F
2024-08-22T15:56:37.3644915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,237.90*74
2024-08-22T15:56:38.3759445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,238.14*7B
2024-08-22T15:56:39.3757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,238.50*7B
2024-08-22T15:56:40.3755608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,238.53*7E
2024-08-22T15:56:41.3597717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,238.34*75
2024-08-22T15:56:42.3751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,238.37*7C
2024-08-22T15:56:43.3749839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,238.39*74
2024-08-22T15:56:44.3748253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,238.24*7B
2024-08-22T15:56:45.3745993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,238.22*74
2024-08-22T15:56:46.3744513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,238.28*53
2024-08-22T15:56:47.3741441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,238.35*54
2024-08-22T15:56:48.3740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,238.37*7E
2024-08-22T15:56:49.3738223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,238.57*75
2024-08-22T15:56:50.3735845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,238.76*78
2024-08-22T15:56:51.3734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,238.55*7C
2024-08-22T15:56:52.3751947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,238.21*59
2024-08-22T15:56:53.3751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,238.18*7C
2024-08-22T15:56:54.3622751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,238.23*7B
2024-08-22T15:56:55.3640097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,238.24*7B
2024-08-22T15:56:56.3659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,238.38*74
2024-08-22T15:56:57.3658056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,238.63*7F
2024-08-22T15:56:58.3655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,238.74*7B
2024-08-22T15:56:59.3654685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,238.60*5F
2024-08-22T15:57:00.3652661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,238.42*5B
2024-08-22T15:57:01.3650351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,238.33*75
2024-08-22T15:57:02.3648642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,238.29*75
2024-08-22T15:57:03.3646211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,238.23*79
2024-08-22T15:57:04.3644345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,238.21*78
2024-08-22T15:57:05.3642659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,238.29*71
2024-08-22T15:57:06.3640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,238.39*7D
2024-08-22T15:57:07.3639046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,238.36*7F
2024-08-22T15:57:08.3636813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,238.20*7D
2024-08-22T15:57:09.3635137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,238.14*75
2024-08-22T15:57:10.3659165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,238.37*75
2024-08-22T15:57:11.3658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,238.38*75
2024-08-22T15:57:12.3694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,238.14*50
2024-08-22T15:57:13.3692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,238.00*5A
2024-08-22T15:57:14.3691293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,238.05*7D
2024-08-22T15:57:15.3690037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,238.22*77
2024-08-22T15:57:16.3687626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,238.46*70
2024-08-22T15:57:17.3685583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,238.61*74
2024-08-22T15:57:18.3730920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,238.60*73
2024-08-22T15:57:19.3776763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,238.37*72
2024-08-22T15:57:20.3728028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,238.12*72
2024-08-22T15:57:21.3725100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,238.02*73
2024-08-22T15:57:22.3773059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,238.03*77
2024-08-22T15:57:23.3614821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,238.12*5D
2024-08-22T15:57:24.3612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,238.18*56
2024-08-22T15:57:25.3610975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,238.21*76
2024-08-22T15:57:26.3765090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,238.21*71
2024-08-22T15:57:27.3763092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,238.19*70
2024-08-22T15:57:28.3760634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,238.03*74
2024-08-22T15:57:29.3759186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,237.76*76
2024-08-22T15:57:30.3756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,237.61*7A
2024-08-22T15:57:31.3754602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,237.70*7D
2024-08-22T15:57:32.3753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,237.72*54
2024-08-22T15:57:33.3750972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,237.73*57
2024-08-22T15:57:34.3644411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,237.73*7B
2024-08-22T15:57:35.3641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,237.56*7A
2024-08-22T15:57:36.3640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,237.45*73
2024-08-22T15:57:37.3706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,237.60*7A
2024-08-22T15:57:38.3704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,237.65*7C
2024-08-22T15:57:39.3702374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,237.58*73
2024-08-22T15:57:40.3700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,237.51*56
2024-08-22T15:57:41.3737347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,237.48*52
2024-08-22T15:57:42.3735166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,237.46*78
2024-08-22T15:57:43.3771118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,237.49*7F
2024-08-22T15:57:44.3727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,237.65*71
2024-08-22T15:57:45.3726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,237.90*72
2024-08-22T15:57:46.3723884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,237.96*74
2024-08-22T15:57:47.3721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,237.83*76
2024-08-22T15:57:48.3719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,237.77*7B
2024-08-22T15:57:49.3760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,237.77*7D
2024-08-22T15:57:50.3758236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,237.71*7F
2024-08-22T15:57:51.3755561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,237.66*78
2024-08-22T15:57:52.3754772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,237.64*7E
2024-08-22T15:57:53.3753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,237.72*7A
2024-08-22T15:57:54.3749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,237.95*73
2024-08-22T15:57:55.3634795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,238.19*7D
2024-08-22T15:57:56.3654847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,238.33*74
2024-08-22T15:57:57.3685690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,238.25*75
2024-08-22T15:57:58.3684073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,238.13*74
2024-08-22T15:57:59.3681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,238.01*75
2024-08-22T15:58:00.3700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,237.78*7D
2024-08-22T15:58:01.3697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,237.59*75
2024-08-22T15:58:02.3695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,237.64*50
2024-08-22T15:58:03.3693632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,237.81*53
2024-08-22T15:58:04.3691142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,238.00*75
2024-08-22T15:58:05.3689179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,238.23*73
2024-08-22T15:58:06.3687444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,238.37*77
2024-08-22T15:58:07.3685579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,238.46*5A
2024-08-22T15:58:08.3683347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,238.38*7D
2024-08-22T15:58:09.3681482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,238.15*73
2024-08-22T15:58:10.3679583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,238.07*59
2024-08-22T15:58:11.3677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,238.04*5B
2024-08-22T15:58:12.3636952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,237.95*58
2024-08-22T15:58:13.3675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,238.06*72
2024-08-22T15:58:14.3673489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,238.09*7F
2024-08-22T15:58:15.3673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,238.00*71
2024-08-22T15:58:16.3669189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,237.95*71
2024-08-22T15:58:17.3667694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,237.96*7A
2024-08-22T15:58:18.3665393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,238.12*76
2024-08-22T15:58:19.3663614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,238.35*58
2024-08-22T15:58:20.3661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,238.60*59
2024-08-22T15:58:21.3660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,238.50*52
2024-08-22T15:58:22.3658968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,238.18*52
2024-08-22T15:58:23.3656148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,238.00*52
2024-08-22T15:58:24.3653524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,238.03*7B
2024-08-22T15:58:25.3652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,237.99*72
2024-08-22T15:58:26.3672299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,237.96*73
2024-08-22T15:58:27.3669795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,237.99*7C
2024-08-22T15:58:28.3669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,237.94*75
2024-08-22T15:58:29.3723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,237.94*71
2024-08-22T15:58:30.3721802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,238.19*74
2024-08-22T15:58:31.3720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,238.46*58
2024-08-22T15:58:32.3717901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,238.46*54
2024-08-22T15:58:33.3715873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,238.29*50
2024-08-22T15:58:34.3713478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,238.07*59
2024-08-22T15:58:35.3710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,237.95*7D
2024-08-22T15:58:36.3737731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,238.02*72
2024-08-22T15:58:37.3734024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,238.18*78
2024-08-22T15:58:38.3733286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,238.19*52
2024-08-22T15:58:39.3731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,238.09*56
2024-08-22T15:58:40.3730434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,237.99*50
2024-08-22T15:58:41.3727471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,237.98*79
2024-08-22T15:58:42.3724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,238.03*72
2024-08-22T15:58:43.3722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,238.16*70
2024-08-22T15:58:44.3721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,238.39*7C
2024-08-22T15:58:45.3739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,238.46*7A
2024-08-22T15:58:46.3800870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,238.26*7A
2024-08-22T15:58:47.3734626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,238.10*7E
2024-08-22T15:58:48.3731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,238.10*7E
2024-08-22T15:58:49.3730568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,238.01*71
2024-08-22T15:58:50.3726515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,237.94*75
2024-08-22T15:58:51.3725553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,237.94*7B
2024-08-22T15:58:52.3724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,237.93*7F
2024-08-22T15:58:53.3758065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,238.09*70
2024-08-22T15:58:54.3753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,238.22*7E
2024-08-22T15:58:55.3754184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,238.23*73
2024-08-22T15:58:56.3771770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,238.17*76
2024-08-22T15:58:57.3769508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,238.16*7A
2024-08-22T15:58:58.3768175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,238.04*7B
2024-08-22T15:58:59.3766388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,237.99*78
2024-08-22T15:59:00.3764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,238.13*76
2024-08-22T15:59:01.3761659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,238.15*58
2024-08-22T15:59:02.3673063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,238.02*58
2024-08-22T15:59:03.3671325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,237.91*56
2024-08-22T15:59:04.3669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,237.90*73
2024-08-22T15:59:05.3667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,237.98*79
2024-08-22T15:59:06.3664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,238.17*7A
2024-08-22T15:59:07.3663372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,238.42*78
2024-08-22T15:59:08.3661043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,238.51*71
2024-08-22T15:59:09.3659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,238.34*58
2024-08-22T15:59:10.3657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,238.03*5A
2024-08-22T15:59:11.3655651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,237.82*5C
2024-08-22T15:59:12.3653634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,237.75*78
2024-08-22T15:59:13.3651646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,237.86*50
2024-08-22T15:59:14.3649470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,237.95*54
2024-08-22T15:59:15.3646834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,237.96*78
2024-08-22T15:59:16.3687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,238.04*7F
2024-08-22T15:59:17.3685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.21,238.09*7E
2024-08-22T15:59:18.3716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,238.13*74
2024-08-22T15:59:19.3713944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,238.27*7E
2024-08-22T15:59:20.3712566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,238.40*75
2024-08-22T15:59:21.3709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,238.42*5E
2024-08-22T15:59:22.3707835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,238.27*75
2024-08-22T15:59:23.3706687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,238.11*5F
2024-08-22T15:59:24.3703994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,238.05*5F
2024-08-22T15:59:25.3702721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,238.16*75
2024-08-22T15:59:26.3700471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,238.24*77
2024-08-22T15:59:27.3698322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,238.20*77
2024-08-22T15:59:28.3696542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,238.17*72
2024-08-22T15:59:29.3694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,238.33*7D
2024-08-22T15:59:30.3692017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,238.52*79
2024-08-22T15:59:31.3740202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,238.61*78
2024-08-22T15:59:32.3737800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,238.54*7F
2024-08-22T15:59:33.3673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,238.40*5A
2024-08-22T15:59:34.3672026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,238.24*51
2024-08-22T15:59:35.3703259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,238.32*71
2024-08-22T15:59:36.3700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,238.46*76
2024-08-22T15:59:37.3698492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,238.34*73
2024-08-22T15:59:38.3696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,238.21*78
2024-08-22T15:59:39.3694539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,238.12*50
2024-08-22T15:59:40.3692491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,238.02*5C
2024-08-22T15:59:41.3689899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,237.99*79
2024-08-22T15:59:42.3688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,238.03*70
2024-08-22T15:59:43.3686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,238.16*7A
2024-08-22T15:59:44.3713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,238.30*50
2024-08-22T15:59:45.3710239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,238.30*76
2024-08-22T15:59:46.3730408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,238.26*74
2024-08-22T15:59:47.3728966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,238.10*7D
2024-08-22T15:59:48.3725355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,237.81*7F
2024-08-22T15:59:49.3723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,237.54*5F
2024-08-22T15:59:50.3722288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,237.50*57
2024-08-22T15:59:51.3720350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,237.69*78
2024-08-22T15:59:52.3718502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,237.85*54
2024-08-22T15:59:53.3715646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,237.81*5A
2024-08-22T15:59:54.3714230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,237.76*7C
2024-08-22T15:59:55.3712491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,237.75*7B
2024-08-22T15:59:56.3640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,237.69*71
2024-08-22T15:59:57.3638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,237.88*74
2024-08-22T15:59:58.3637000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,238.03*73
2024-08-22T15:59:59.3634494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,237.91*76
2024-08-22T16:00:00.3632381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,237.74*7B
2024-08-22T16:00:01.3786808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,237.65*7E
2024-08-22T16:00:02.3700603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,237.58*76
2024-08-22T16:00:03.3698832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,237.59*74
2024-08-22T16:00:04.3724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,237.69*53
2024-08-22T16:00:05.3646258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,237.76*57
2024-08-22T16:00:06.3644035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,237.74*57
2024-08-22T16:00:07.3669664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,237.82*7F
2024-08-22T16:00:08.3667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,238.03*7B
2024-08-22T16:00:09.3665776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,238.15*7D
2024-08-22T16:00:10.3664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,238.09*75
2024-08-22T16:00:11.3661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,238.07*72
2024-08-22T16:00:12.3659643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,238.02*72
2024-08-22T16:00:13.3683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,237.82*7A
2024-08-22T16:00:14.3654690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,237.63*77
2024-08-22T16:00:15.3653913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,237.65*75
2024-08-22T16:00:16.3651541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,237.76*7F
2024-08-22T16:00:17.3650675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,237.88*7E
2024-08-22T16:00:18.3648720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,238.05*75
2024-08-22T16:00:19.3645862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,238.06*7D
2024-08-22T16:00:20.3644499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,237.99*79
2024-08-22T16:00:21.3642558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,238.02*7B
2024-08-22T16:00:22.3641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,238.10*72
2024-08-22T16:00:23.3638259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,238.07*77
2024-08-22T16:00:24.3636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,237.98*77
2024-08-22T16:00:25.3633811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,237.99*78
2024-08-22T16:00:26.3788328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,238.15*75
2024-08-22T16:00:27.3629749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,238.12*59
2024-08-22T16:00:28.3784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,237.84*7D
2024-08-22T16:00:29.3782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,237.74*77
2024-08-22T16:00:30.3780410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,237.97*74
2024-08-22T16:00:31.3706040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,238.17*70
2024-08-22T16:00:32.3703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,238.22*7A
2024-08-22T16:00:33.3702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,238.37*56
2024-08-22T16:00:34.3700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,238.47*5B
2024-08-22T16:00:35.3740596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,238.38*78
2024-08-22T16:00:36.3657024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,238.30*7C
2024-08-22T16:00:37.3745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,238.29*71
2024-08-22T16:00:38.3668096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,238.30*75
2024-08-22T16:00:39.3666283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,238.31*7F
2024-08-22T16:00:40.3664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,238.39*70
2024-08-22T16:00:41.3662128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,238.42*72
2024-08-22T16:00:42.3660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,238.50*77
2024-08-22T16:00:43.3658945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,238.67*7F
2024-08-22T16:00:44.3696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,238.91*7D
2024-08-22T16:00:45.3693175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,239.28*7B
2024-08-22T16:00:46.3691408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,239.68*71
2024-08-22T16:00:47.3689651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,240.19*70
2024-08-22T16:00:48.3688638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,240.70*7D
2024-08-22T16:00:49.3764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,241.18*74
2024-08-22T16:00:50.3762893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,241.79*58
2024-08-22T16:00:51.3760686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,242.59*76
2024-08-22T16:00:52.3757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,243.29*76
2024-08-22T16:00:53.3756953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,243.89*73
2024-08-22T16:00:54.3754442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,244.46*7A
2024-08-22T16:00:55.3754064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,245.18*78
2024-08-22T16:00:56.3751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,246.31*71
2024-08-22T16:00:57.3748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,247.66*70
2024-08-22T16:00:58.3746908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,248.88*77
2024-08-22T16:00:59.3745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,249.60*5B
2024-08-22T16:01:00.3743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,250.17*5E
2024-08-22T16:01:01.3740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,251.14*58
2024-08-22T16:01:02.3738161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,252.42*7C
2024-08-22T16:01:03.3737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,253.74*7A
2024-08-22T16:01:04.3735823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,254.95*79
2024-08-22T16:01:05.3733604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,256.05*73
2024-08-22T16:01:06.3731716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,257.13*56
2024-08-22T16:01:07.3729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.82,258.29*5A
2024-08-22T16:01:08.3745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.62,259.47*71
2024-08-22T16:01:09.3743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,260.82*7F
2024-08-22T16:01:10.3741766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,262.29*70
2024-08-22T16:01:11.3739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,263.58*7B
2024-08-22T16:01:12.3737823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,264.77*54
2024-08-22T16:01:13.3734990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,265.98*51
2024-08-22T16:01:14.3766758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,267.33*74
2024-08-22T16:01:15.3790322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,268.76*7C
2024-08-22T16:01:16.3788754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.29,270.17*76
2024-08-22T16:01:17.3629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,271.64*51
2024-08-22T16:01:18.3628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,272.96*57
2024-08-22T16:01:19.3782845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,274.18*5A
2024-08-22T16:01:20.3712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,275.42*7F
2024-08-22T16:01:21.3709442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,276.70*78
2024-08-22T16:01:22.3708582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,278.12*73
2024-08-22T16:01:23.3706599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,279.68*72
2024-08-22T16:01:24.3704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,281.14*5B
2024-08-22T16:01:25.3629652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,282.35*5B
2024-08-22T16:01:26.3782585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,283.62*78
2024-08-22T16:01:27.3781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,285.07*74
2024-08-22T16:01:28.3778882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,286.74*76
2024-08-22T16:01:29.3657770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,288.42*7C
2024-08-22T16:01:30.3655467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,289.98*59
2024-08-22T16:01:31.3653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,291.45*5A
2024-08-22T16:01:32.3650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,292.80*51
2024-08-22T16:01:33.3649370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,294.28*74
2024-08-22T16:01:34.3647814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,295.97*7E
2024-08-22T16:01:35.3645396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,297.64*73
2024-08-22T16:01:36.3643243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,299.28*7C
2024-08-22T16:01:37.3641443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,300.88*5C
2024-08-22T16:01:38.3639049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,302.27*54
2024-08-22T16:01:39.3637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,303.52*79
2024-08-22T16:01:40.3791813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,304.99*7D
2024-08-22T16:01:41.3789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,306.57*7F
2024-08-22T16:01:42.3631142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,308.14*5E
2024-08-22T16:01:43.3628725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,309.73*5B
2024-08-22T16:01:44.3782806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,311.13*5D
2024-08-22T16:01:45.3781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,312.43*77
2024-08-22T16:01:46.3650485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,313.82*70
2024-08-22T16:01:47.3649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,315.17*5F
2024-08-22T16:01:48.3646761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,316.38*51
2024-08-22T16:01:49.3644765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,317.46*74
2024-08-22T16:01:50.3643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,318.42*7F
2024-08-22T16:01:51.3797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,319.43*74
2024-08-22T16:01:52.3794783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,320.46*7F
2024-08-22T16:01:53.3636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,321.39*58
2024-08-22T16:01:54.3635250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,322.23*54
2024-08-22T16:01:55.3674860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,323.05*55
2024-08-22T16:01:56.3700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,323.70*54
2024-08-22T16:01:57.3697928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,324.37*7F
2024-08-22T16:01:58.3696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,325.08*74
2024-08-22T16:01:59.3694042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,325.59*7F
2024-08-22T16:02:00.3691888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,325.88*79
2024-08-22T16:02:01.3690548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,326.20*72
2024-08-22T16:02:02.3723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,326.50*52
2024-08-22T16:02:03.3742985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,326.71*57
2024-08-22T16:02:04.3741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,326.86*59
2024-08-22T16:02:05.3739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,327.00*78
2024-08-22T16:02:06.3736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,327.02*79
2024-08-22T16:02:07.3735372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,327.00*7E
2024-08-22T16:02:08.3733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,327.19*71
2024-08-22T16:02:09.3730940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,327.43*58
2024-08-22T16:02:10.3729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,327.49*5C
2024-08-22T16:02:11.3726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,327.53*72
2024-08-22T16:02:12.3725379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,327.66*73
2024-08-22T16:02:13.3723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,327.88*7D
2024-08-22T16:02:14.3720838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,328.01*54
2024-08-22T16:02:15.3717952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,328.02*5A
2024-08-22T16:02:16.3716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,328.03*56
2024-08-22T16:02:17.3715081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,327.99*5C
2024-08-22T16:02:18.3713011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,327.88*77
2024-08-22T16:02:19.3709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,327.86*77
2024-08-22T16:02:20.3709096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,327.79*77
2024-08-22T16:02:21.3706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,327.54*56
2024-08-22T16:02:22.3705234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,327.22*58
2024-08-22T16:02:23.3702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,326.91*59
2024-08-22T16:02:24.3701881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,326.61*72
2024-08-22T16:02:25.3718970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,326.50*7E
2024-08-22T16:02:26.3737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,326.51*5F
2024-08-22T16:02:27.3736730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,326.34*54
2024-08-22T16:02:28.3734105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,325.93*7C
2024-08-22T16:02:29.3733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,325.41*57
2024-08-22T16:02:30.3732237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.40,324.93*7E
2024-08-22T16:02:31.3730615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,324.67*74
2024-08-22T16:02:32.3728491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,324.60*71
2024-08-22T16:02:33.3725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,324.49*5C
2024-08-22T16:02:34.3723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,324.32*57
2024-08-22T16:02:35.3722241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,324.10*56
2024-08-22T16:02:36.3720293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,323.81*7E
2024-08-22T16:02:37.3716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,323.50*7B
2024-08-22T16:02:38.3716098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,323.17*76
2024-08-22T16:02:39.3713367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,322.91*5B
2024-08-22T16:02:40.3712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,322.73*55
2024-08-22T16:02:41.3751994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,322.57*78
2024-08-22T16:02:42.3749090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,322.65*71
2024-08-22T16:02:43.3774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,322.67*71
2024-08-22T16:02:44.3772158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,322.38*53
2024-08-22T16:02:45.3771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,322.06*5D
2024-08-22T16:02:46.3769205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,321.85*55
2024-08-22T16:02:47.3767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,321.78*78
2024-08-22T16:02:48.3765827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,321.86*78
2024-08-22T16:02:49.3762647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,321.90*7E
2024-08-22T16:02:50.3761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,321.79*5C
2024-08-22T16:02:51.3760031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,321.59*50
2024-08-22T16:02:52.3757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,321.50*56
2024-08-22T16:02:53.3756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,321.46*77
2024-08-22T16:02:54.3753402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,321.35*76
2024-08-22T16:02:55.3752078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,321.26*7E
2024-08-22T16:02:56.3774578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,321.23*50
2024-08-22T16:02:57.3773286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,321.26*56
2024-08-22T16:02:58.3771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,321.33*53
2024-08-22T16:02:59.3769471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,321.20*74
2024-08-22T16:03:00.3770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,320.99*7C
2024-08-22T16:03:01.3764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,321.06*77
2024-08-22T16:03:02.3762827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,321.22*5E
2024-08-22T16:03:03.3761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,321.29*5E
2024-08-22T16:03:04.3758561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,321.34*5D
2024-08-22T16:03:05.3655949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,321.44*53
2024-08-22T16:03:06.3709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,321.48*76
2024-08-22T16:03:07.3707759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,321.34*7A
2024-08-22T16:03:08.3705800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,321.37*7D
2024-08-22T16:03:09.3703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,321.50*52
2024-08-22T16:03:10.3725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,321.58*50
2024-08-22T16:03:11.3723689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,321.55*5C
2024-08-22T16:03:12.3721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,321.44*7C
2024-08-22T16:03:13.3719739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.32,321.37*79
2024-08-22T16:03:14.3717835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.77,321.38*7B
2024-08-22T16:03:15.3716286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,321.48*71
2024-08-22T16:03:16.3714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,321.57*53
2024-08-22T16:03:17.3736882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,321.63*56
2024-08-22T16:03:18.3735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,321.76*54
2024-08-22T16:03:19.3733229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,321.87*57
2024-08-22T16:03:20.3731845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,321.82*70
2024-08-22T16:03:21.3748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,321.69*70
2024-08-22T16:03:22.3746477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,321.66*7B
2024-08-22T16:03:23.3745000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,321.59*71
2024-08-22T16:03:24.3742517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,321.49*5E
2024-08-22T16:03:25.3782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,321.53*58
2024-08-22T16:03:26.3679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,321.55*56
2024-08-22T16:03:27.3735178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,321.53*7F
2024-08-22T16:03:28.3688689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,321.52*73
2024-08-22T16:03:29.3672233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,321.46*7B
2024-08-22T16:03:30.3670489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,321.32*73
2024-08-22T16:03:31.3668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,321.20*7D
2024-08-22T16:03:32.3666213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,321.31*7F
2024-08-22T16:03:33.3664864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,321.48*58
2024-08-22T16:03:34.3662589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,321.46*5C
2024-08-22T16:03:35.3660182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,321.44*59
2024-08-22T16:03:36.3659064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,321.42*77
2024-08-22T16:03:37.3657403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,321.42*7F
2024-08-22T16:03:38.3654876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,321.41*75
2024-08-22T16:03:39.3652799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,321.42*54
2024-08-22T16:03:40.3651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,321.52*56
2024-08-22T16:03:41.3649635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,321.54*71
2024-08-22T16:03:42.3803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,321.52*7D
2024-08-22T16:03:43.3801027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,321.56*7C
2024-08-22T16:03:44.3642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,321.59*50
2024-08-22T16:03:45.3641379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,321.52*59
2024-08-22T16:03:46.3794879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,321.47*7D
2024-08-22T16:03:47.3793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,321.53*75
2024-08-22T16:03:48.3790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,321.75*77
2024-08-22T16:03:49.3789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,321.98*55
2024-08-22T16:03:50.3787363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,321.96*59
2024-08-22T16:03:51.3785164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,321.77*56
2024-08-22T16:03:52.3783623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,321.77*74
2024-08-22T16:03:53.3677021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,321.95*73
2024-08-22T16:03:54.3778735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,322.08*7B
2024-08-22T16:03:55.3777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,322.18*77
2024-08-22T16:03:56.3775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,322.12*7C
2024-08-22T16:03:57.3773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,322.05*7B
2024-08-22T16:03:58.3771393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,322.01*7C
2024-08-22T16:03:59.3768950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,321.93*74
2024-08-22T16:04:00.3766676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,321.76*58
2024-08-22T16:04:01.3765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,321.67*52
2024-08-22T16:04:02.3764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,321.81*7A
2024-08-22T16:04:03.3761638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,322.02*75
2024-08-22T16:04:04.3760073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,321.99*5A
2024-08-22T16:04:05.3758358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,321.75*58
2024-08-22T16:04:06.3755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,321.69*5A
2024-08-22T16:04:07.3783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,321.76*5F
2024-08-22T16:04:08.3781112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,321.83*75
2024-08-22T16:04:09.3779807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,321.85*7D
2024-08-22T16:04:10.3777766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,321.85*71
2024-08-22T16:04:11.3775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,321.93*5E
2024-08-22T16:04:12.3778605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,322.03*50
2024-08-22T16:04:13.3771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,321.96*53
2024-08-22T16:04:14.3769729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,321.80*7C
2024-08-22T16:04:15.3767650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,321.81*7E
2024-08-22T16:04:16.3765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,322.03*75
2024-08-22T16:04:17.3763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,322.27*5B
2024-08-22T16:04:18.3762392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,322.22*55
2024-08-22T16:04:19.3759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,322.12*5E
2024-08-22T16:04:20.3758367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,322.08*77
2024-08-22T16:04:21.3755930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,322.08*7B
2024-08-22T16:04:22.3754052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,322.22*77
2024-08-22T16:04:23.3774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,322.45*73
2024-08-22T16:04:24.3771988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,322.44*7B
2024-08-22T16:04:25.3771223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,322.18*72
2024-08-22T16:04:26.3769212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,322.01*7E
2024-08-22T16:04:27.3767528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,321.98*7B
2024-08-22T16:04:28.3764507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,322.13*75
2024-08-22T16:04:29.3763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,322.33*74
2024-08-22T16:04:30.3760241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,322.39*53
2024-08-22T16:04:31.3758337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,322.38*7D
2024-08-22T16:04:32.3652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,322.34*7D
2024-08-22T16:04:33.3693007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,322.28*77
2024-08-22T16:04:34.3690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,322.18*78
2024-08-22T16:04:35.3688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,322.15*78
2024-08-22T16:04:36.3721350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,322.17*7B
2024-08-22T16:04:37.3685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,322.18*59
2024-08-22T16:04:38.3682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,322.13*52
2024-08-22T16:04:39.3681357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,322.13*56
2024-08-22T16:04:40.3679369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,322.24*72
2024-08-22T16:04:41.3733512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,322.24*73
2024-08-22T16:04:42.3732400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,322.13*73
2024-08-22T16:04:43.3729497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,321.96*74
2024-08-22T16:04:44.3728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,321.88*5F
2024-08-22T16:04:45.3781949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,322.02*71
2024-08-22T16:04:46.3779390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,322.08*75
2024-08-22T16:04:47.3778858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,322.03*77
2024-08-22T16:04:48.3773846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,321.98*72
2024-08-22T16:04:49.3773197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,322.05*74
2024-08-22T16:04:50.3771025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,322.12*7C
2024-08-22T16:04:51.3769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,322.05*7F
2024-08-22T16:04:52.3768429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,322.07*78
2024-08-22T16:04:53.3765944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,322.17*7F
2024-08-22T16:04:54.3646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,322.18*5C
2024-08-22T16:04:55.3671121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,322.14*79
2024-08-22T16:04:56.3669239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,322.15*76
2024-08-22T16:04:57.3667738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,322.15*74
2024-08-22T16:04:58.3665313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,322.15*77
2024-08-22T16:04:59.3665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,322.21*55
2024-08-22T16:05:00.3662487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,322.35*55
2024-08-22T16:05:01.3685297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,322.40*77
2024-08-22T16:05:02.3683312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,322.39*7A
2024-08-22T16:05:03.3681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,322.37*7E
2024-08-22T16:05:04.3679095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,322.36*74
2024-08-22T16:05:05.3676413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,322.36*56
2024-08-22T16:05:06.3674193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,322.40*51
2024-08-22T16:05:07.3672658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,322.46*79
2024-08-22T16:05:08.3670413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,322.41*76
2024-08-22T16:05:09.3667603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,322.23*7B
2024-08-22T16:05:10.3685986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,322.11*5A
2024-08-22T16:05:11.3710955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,322.14*5F
2024-08-22T16:05:12.3710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,322.19*76
2024-08-22T16:05:13.3707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,322.06*72
2024-08-22T16:05:14.3705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,321.97*5E
2024-08-22T16:05:15.3703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,321.99*76
2024-08-22T16:05:16.3738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,321.94*58
2024-08-22T16:05:17.3736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,321.74*76
2024-08-22T16:05:18.3754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,321.66*78
2024-08-22T16:05:19.3755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,321.79*72
2024-08-22T16:05:20.3731128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,322.01*7A
2024-08-22T16:05:21.3780323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,322.10*7C
2024-08-22T16:05:22.3651288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,322.06*53
2024-08-22T16:05:23.3667039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,321.94*51
2024-08-22T16:05:24.3666018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,321.73*7D
2024-08-22T16:05:25.3663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,321.69*7A
2024-08-22T16:05:26.3662251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,321.79*73
2024-08-22T16:05:27.3816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,322.02*7A
2024-08-22T16:05:28.3657734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,322.22*53
2024-08-22T16:05:29.3710314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,322.19*74
2024-08-22T16:05:30.3707907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,321.97*73
2024-08-22T16:05:31.3705997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.56,321.85*75
2024-08-22T16:05:32.3704841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,321.82*79
2024-08-22T16:05:33.3703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,321.72*74
2024-08-22T16:05:34.3700290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,321.65*5C
2024-08-22T16:05:35.3698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,321.75*56
2024-08-22T16:05:36.3792448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,321.90*5A
2024-08-22T16:05:37.3790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,321.87*71
2024-08-22T16:05:38.3788402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,321.79*7A
2024-08-22T16:05:39.3821154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,321.78*7B
2024-08-22T16:05:40.3784473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,321.79*59
2024-08-22T16:05:41.3782294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,321.76*58
2024-08-22T16:05:42.3780932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,321.80*56
2024-08-22T16:05:43.3779449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,321.78*71
2024-08-22T16:05:44.3777000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.02,321.73*7A
2024-08-22T16:05:45.3774742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,321.64*71
2024-08-22T16:05:46.3773159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,321.50*76
2024-08-22T16:05:47.3769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,321.43*56
2024-08-22T16:05:48.3768846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,321.53*5B
2024-08-22T16:05:49.3766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,321.72*56
2024-08-22T16:05:50.3765935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,321.83*71
2024-08-22T16:05:51.3762723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,321.74*7A
2024-08-22T16:05:52.3761392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,321.65*78
2024-08-22T16:05:53.3759059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,321.70*76
2024-08-22T16:05:54.3756958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,321.85*55
2024-08-22T16:05:55.3754885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,321.94*74
2024-08-22T16:05:56.3753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,321.99*7F
2024-08-22T16:05:57.3750897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,322.05*7E
2024-08-22T16:05:58.3748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,322.10*53
2024-08-22T16:05:59.3746929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,322.09*5A
2024-08-22T16:06:00.3744911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,322.17*72
2024-08-22T16:06:01.3742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,322.25*79
2024-08-22T16:06:02.3741072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,322.20*7C
2024-08-22T16:06:03.3739127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,322.13*78
2024-08-22T16:06:04.3736652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,322.20*52
2024-08-22T16:06:05.3734774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,322.19*56
2024-08-22T16:06:06.3757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,322.15*7C
2024-08-22T16:06:07.3792766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,322.20*77
2024-08-22T16:06:08.3791523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,322.20*7A
2024-08-22T16:06:09.3659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,322.22*56
2024-08-22T16:06:10.3658107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,322.34*51
2024-08-22T16:06:11.3664573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,322.38*5B
2024-08-22T16:06:12.3811083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,322.29*7B
2024-08-22T16:06:13.3809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,322.17*7B
2024-08-22T16:06:14.3711349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,322.20*7D
2024-08-22T16:06:15.3709208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,322.30*50
2024-08-22T16:06:16.3707450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,322.39*52
2024-08-22T16:06:17.3704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,322.50*7F
2024-08-22T16:06:18.3703024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.16,322.45*7C
2024-08-22T16:06:19.3776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.13,322.34*7B
2024-08-22T16:06:20.3773086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,322.28*7F
2024-08-22T16:06:21.3771562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,322.13*58
2024-08-22T16:06:22.3769891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,321.97*5B
2024-08-22T16:06:23.3767531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,321.98*7A
2024-08-22T16:06:24.3812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,322.12*7B
2024-08-22T16:06:25.3817510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,322.29*74
2024-08-22T16:06:26.3691321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,322.19*57
2024-08-22T16:06:27.3688486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,321.99*5E
2024-08-22T16:06:28.3686164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,322.06*78
2024-08-22T16:06:29.3685133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,322.30*7C
2024-08-22T16:06:30.3683393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,322.47*55
2024-08-22T16:06:31.3681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,322.58*51
2024-08-22T16:06:32.3679266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,322.51*7E
2024-08-22T16:06:33.3677247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,322.24*50
2024-08-22T16:06:34.3674942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,322.10*7C
2024-08-22T16:06:35.3673288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,322.02*70
2024-08-22T16:06:36.3670893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,321.91*70
2024-08-22T16:06:37.3669373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,322.00*5C
2024-08-22T16:06:38.3667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,322.21*58
2024-08-22T16:06:39.3690752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,322.21*78
2024-08-22T16:06:40.3689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,322.04*70
2024-08-22T16:06:41.3714347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,322.01*7F
2024-08-22T16:06:42.3770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,322.04*7A
2024-08-22T16:06:43.3768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,322.00*7E
2024-08-22T16:06:44.3766565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,322.03*79
2024-08-22T16:06:45.3763938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,322.10*5A
2024-08-22T16:06:46.3783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,322.24*55
2024-08-22T16:06:47.3781868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,322.29*52
2024-08-22T16:06:48.3780003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,322.23*7E
2024-08-22T16:06:49.3778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.77,322.23*7E
2024-08-22T16:06:50.3775713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,322.23*7A
2024-08-22T16:06:51.3800132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,322.13*5D
2024-08-22T16:06:52.3676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,322.22*53
2024-08-22T16:06:53.3675121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,322.31*53
2024-08-22T16:06:54.3711953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,322.29*75
2024-08-22T16:06:55.3733212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,322.25*7B
2024-08-22T16:06:56.3731389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,322.28*7E
2024-08-22T16:06:57.3728249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,322.37*7D
2024-08-22T16:06:58.3727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,322.41*7E
2024-08-22T16:06:59.3724801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,322.41*73
2024-08-22T16:07:00.3722534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,322.48*70
2024-08-22T16:07:01.3720980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,322.53*53
2024-08-22T16:07:02.3718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,322.51*5D
2024-08-22T16:07:03.3770315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,322.59*74
2024-08-22T16:07:04.3768069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,322.80*74
2024-08-22T16:07:05.3766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,322.90*7B
2024-08-22T16:07:06.3765157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,322.92*7E
2024-08-22T16:07:07.3762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,322.83*73
2024-08-22T16:07:08.3761525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,322.75*5D
2024-08-22T16:07:09.3785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,322.75*51
2024-08-22T16:07:10.3783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,322.79*77
2024-08-22T16:07:11.3803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,322.79*76
2024-08-22T16:07:12.3801032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,322.72*73
2024-08-22T16:07:13.3696679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,322.75*7D
2024-08-22T16:07:14.3695026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,322.76*59
2024-08-22T16:07:15.3693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,322.69*50
2024-08-22T16:07:16.3691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,322.72*50
2024-08-22T16:07:17.3702093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,322.87*73
2024-08-22T16:07:18.3687325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,322.81*71
2024-08-22T16:07:19.3685548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.05,322.57*77
2024-08-22T16:07:20.3684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,322.44*72
2024-08-22T16:07:21.3681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,322.59*53
2024-08-22T16:07:22.3679607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,322.79*5C
2024-08-22T16:07:23.3701313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,322.87*72
2024-08-22T16:07:24.3726546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,322.82*51
2024-08-22T16:07:25.3724732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.11,322.62*55
2024-08-22T16:07:26.3722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,322.30*7A
2024-08-22T16:07:27.3720888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,322.09*71
2024-08-22T16:07:28.3718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,322.02*75
2024-08-22T16:07:29.3716389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,322.15*7C
2024-08-22T16:07:30.3714704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,322.38*7D
2024-08-22T16:07:31.3713078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,322.42*54
2024-08-22T16:07:32.3710830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,322.18*73
2024-08-22T16:07:33.3708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,321.90*72
2024-08-22T16:07:34.3743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,321.85*77
2024-08-22T16:07:35.3741640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,321.92*78
2024-08-22T16:07:36.3739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,321.91*7A
2024-08-22T16:07:37.3738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,321.95*50
2024-08-22T16:07:38.3735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,322.10*53
2024-08-22T16:07:39.3652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,322.13*52
2024-08-22T16:07:40.3805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,322.02*73
2024-08-22T16:07:41.3803947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,321.82*7B
2024-08-22T16:07:42.3801656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,321.53*75
2024-08-22T16:07:43.3799543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,321.48*7D
2024-08-22T16:07:44.3691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,321.67*7F
2024-08-22T16:07:45.3690437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,321.80*7F
2024-08-22T16:07:46.3729331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,321.74*54
2024-08-22T16:07:47.3726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,321.58*71
2024-08-22T16:07:48.3725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,321.45*7A
2024-08-22T16:07:49.3723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,321.43*7C
2024-08-22T16:07:50.3721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,321.52*70
2024-08-22T16:07:51.3719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,321.54*5D
2024-08-22T16:07:52.3717398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,321.60*51
2024-08-22T16:07:53.3715130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,321.65*70
2024-08-22T16:07:54.3713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,321.64*71
2024-08-22T16:07:55.3711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,321.80*78
2024-08-22T16:07:56.3708697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,322.12*59
2024-08-22T16:07:57.3707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,322.24*5C
2024-08-22T16:07:58.3741107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,322.10*52
2024-08-22T16:07:59.3738815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.11,321.88*75
2024-08-22T16:08:00.3736909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.72,321.70*70
2024-08-22T16:08:01.3734584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,321.71*7B
2024-08-22T16:08:02.3732841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,321.90*54
2024-08-22T16:08:03.3730529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.73,322.06*5E
2024-08-22T16:08:04.3728235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,322.07*51
2024-08-22T16:08:05.3726390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.09,321.90*72
2024-08-22T16:08:06.3724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.60,321.66*7D
2024-08-22T16:08:07.3723329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,321.67*76
2024-08-22T16:08:08.3720227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,321.83*5E
2024-08-22T16:08:09.3719061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,321.90*53
2024-08-22T16:08:10.3716760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,321.84*58
2024-08-22T16:08:11.3712844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,321.62*73
2024-08-22T16:08:12.3712878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.41,321.53*7E
2024-08-22T16:08:13.3711202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,321.63*7F
2024-08-22T16:08:14.3709294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,321.66*5B
2024-08-22T16:08:15.3706705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,321.57*5B
2024-08-22T16:08:16.3704273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,321.48*70
2024-08-22T16:08:17.3702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,321.47*7F
2024-08-22T16:08:18.3700886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,321.53*72
2024-08-22T16:08:19.3699215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,321.50*78
2024-08-22T16:08:20.3695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,321.41*5C
2024-08-22T16:08:21.3694766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,321.39*54
2024-08-22T16:08:22.3691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,321.36*7D
2024-08-22T16:08:23.3690729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,321.26*79
2024-08-22T16:08:24.3688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,321.25*7E
2024-08-22T16:08:25.3686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,321.34*7A
2024-08-22T16:08:26.3685092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,321.37*54
2024-08-22T16:08:27.3683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,321.30*52
2024-08-22T16:08:28.3680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,321.25*7A
2024-08-22T16:08:29.3679059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,321.38*79
2024-08-22T16:08:30.3677461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,321.56*77
2024-08-22T16:08:31.3674851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,321.61*70
2024-08-22T16:08:32.3724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,321.58*71
2024-08-22T16:08:33.3827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,321.53*72
2024-08-22T16:08:34.3824136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,321.54*7A
2024-08-22T16:08:35.3823223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,321.66*72
2024-08-22T16:08:36.3821550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,321.91*76
2024-08-22T16:08:37.3819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,322.14*52
2024-08-22T16:08:38.3693467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,322.14*59
2024-08-22T16:08:39.3691392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,322.13*52
2024-08-22T16:08:40.3688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,322.29*71
2024-08-22T16:08:41.3688408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.04,322.34*71
2024-08-22T16:08:42.3685817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.17,322.25*76
2024-08-22T16:08:43.3683430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,322.15*76
2024-08-22T16:08:44.3681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,322.16*51
2024-08-22T16:08:45.3679599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,322.39*55
2024-08-22T16:08:46.3677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,322.60*72
2024-08-22T16:08:47.3725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.10,322.48*7C
2024-08-22T16:08:48.3723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.44,322.20*74
2024-08-22T16:08:49.3721835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,322.00*72
2024-08-22T16:08:50.3720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,322.05*78
2024-08-22T16:08:51.3718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,322.29*5C
2024-08-22T16:08:52.3716412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,322.56*56
2024-08-22T16:08:53.3714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,322.72*53
2024-08-22T16:08:54.3713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,322.59*50
2024-08-22T16:08:55.3709527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,322.35*79
2024-08-22T16:08:56.3708732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,322.32*7E
2024-08-22T16:08:57.3706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,322.44*74
2024-08-22T16:08:58.3705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,322.58*53
2024-08-22T16:08:59.3702615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,322.67*51
2024-08-22T16:09:00.3733482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.00,322.72*79
2024-08-22T16:09:01.3731652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,322.62*56
2024-08-22T16:09:02.3728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.26,322.50*7B
2024-08-22T16:09:03.3763125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.73,322.46*7B
2024-08-22T16:09:04.3796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,322.42*7F
2024-08-22T16:09:05.3794407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,322.45*52
2024-08-22T16:09:06.3791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,322.55*5F
2024-08-22T16:09:07.3790372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,322.61*50
2024-08-22T16:09:08.3817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,322.71*78
2024-08-22T16:09:09.3786435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.78,322.75*75
2024-08-22T16:09:10.3784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,322.71*78
2024-08-22T16:09:11.3782600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,322.67*54
2024-08-22T16:09:12.3700538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,322.68*5B
2024-08-22T16:09:13.3698142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,322.66*50
2024-08-22T16:09:14.3695714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,322.61*7A
2024-08-22T16:09:15.3694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,322.66*76
2024-08-22T16:09:16.3692831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.48,322.71*71
2024-08-22T16:09:17.3690041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,322.70*71
2024-08-22T16:09:18.3688566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,322.74*56
2024-08-22T16:09:19.3686641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,322.65*5F
2024-08-22T16:09:20.3708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,322.57*51
2024-08-22T16:09:21.3739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,322.62*7D
2024-08-22T16:09:22.3737045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,322.68*73
2024-08-22T16:09:23.3735800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,322.73*71
2024-08-22T16:09:24.3733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,322.77*7B
2024-08-22T16:09:25.3733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,322.72*78
2024-08-22T16:09:26.3730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,322.71*52
2024-08-22T16:09:27.3728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,322.80*5E
2024-08-22T16:09:28.3725909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,322.87*59
2024-08-22T16:09:29.3722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,322.79*7E
2024-08-22T16:09:30.3722727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,322.66*76
2024-08-22T16:09:31.3720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,322.74*7F
2024-08-22T16:09:32.3718190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,322.82*59
2024-08-22T16:09:33.3773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,322.81*52
2024-08-22T16:09:34.3770823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,322.74*70
2024-08-22T16:09:35.3807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,322.55*7C
2024-08-22T16:09:36.3805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,322.49*73
2024-08-22T16:09:37.3803781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,322.51*7B
2024-08-22T16:09:38.3802128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,322.47*50
2024-08-22T16:09:39.3664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,322.43*7B
2024-08-22T16:09:40.3662048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,322.38*7A
2024-08-22T16:09:41.3679641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,322.15*70
2024-08-22T16:09:42.3834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,321.94*79
2024-08-22T16:09:43.3831782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,321.88*73
2024-08-22T16:09:44.3830938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,321.87*75
2024-08-22T16:09:45.3828718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,321.83*55
2024-08-22T16:09:46.3669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,321.87*5C
2024-08-22T16:09:47.3667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,321.90*59
2024-08-22T16:09:48.3708842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,321.85*71
2024-08-22T16:09:49.3706569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,321.69*7B
2024-08-22T16:09:50.3703993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,321.47*74
2024-08-22T16:09:51.3703338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,321.38*77
2024-08-22T16:09:52.3700987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,321.49*55
2024-08-22T16:09:53.3699333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,321.56*72
2024-08-22T16:09:54.3696926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,321.38*54
2024-08-22T16:09:55.3695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,321.22*77
2024-08-22T16:09:56.3723778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,321.18*70
2024-08-22T16:09:57.3721553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,321.23*7A
2024-08-22T16:09:58.3719702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,321.31*59
2024-08-22T16:09:59.3717905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,321.30*56
2024-08-22T16:10:00.3715983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,321.20*70
2024-08-22T16:10:01.3738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,321.10*79
2024-08-22T16:10:02.3735325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,321.06*7D
2024-08-22T16:10:03.3748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,321.10*7D
2024-08-22T16:10:04.3731612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,321.22*73
2024-08-22T16:10:05.3731086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,321.25*76
2024-08-22T16:10:06.3727578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,321.19*73
2024-08-22T16:10:07.3724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,321.23*57
2024-08-22T16:10:08.3723918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.85,321.36*5A
2024-08-22T16:10:09.3721916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,321.44*52
2024-08-22T16:10:10.3720249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,321.48*72
2024-08-22T16:10:11.3737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.80,321.38*70
2024-08-22T16:10:12.3734699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.60,321.27*72
2024-08-22T16:10:13.3733076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,321.37*7B
2024-08-22T16:10:14.3730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.47,321.58*51
2024-08-22T16:10:15.3728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.46,321.70*5E
2024-08-22T16:10:16.3726972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,321.80*70
2024-08-22T16:10:17.3725016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.35,321.71*78
2024-08-22T16:10:18.3723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.38,321.52*71
2024-08-22T16:10:19.3720633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,321.69*7A
2024-08-22T16:10:20.3719231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,322.05*55
2024-08-22T16:10:21.3716581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,322.22*59
2024-08-22T16:10:22.3752343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,322.19*52
2024-08-22T16:10:23.3832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,322.06*76
2024-08-22T16:10:24.3723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,322.09*78
2024-08-22T16:10:25.3720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,322.33*73
2024-08-22T16:10:26.3718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,322.52*5B
2024-08-22T16:10:27.3716637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,322.55*54
2024-08-22T16:10:28.3715405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,322.43*78
2024-08-22T16:10:29.3791250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,322.38*72
2024-08-22T16:10:30.3789039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,322.35*78
2024-08-22T16:10:31.3787170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,322.42*79
2024-08-22T16:10:32.3784716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,322.50*5F
2024-08-22T16:10:33.3781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,322.38*7C
2024-08-22T16:10:34.3781352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,322.23*7A
2024-08-22T16:10:35.3778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,322.23*79
2024-08-22T16:10:36.3777037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,322.30*7F
2024-08-22T16:10:37.3774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,322.25*52
2024-08-22T16:10:38.3776624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,322.10*50
2024-08-22T16:10:39.3771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,322.03*7A
2024-08-22T16:10:40.3769573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,321.95*7D
2024-08-22T16:10:41.3767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,322.02*7E
2024-08-22T16:10:42.3765149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,322.18*57
2024-08-22T16:10:43.3762955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,322.19*57
2024-08-22T16:10:44.3780955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,322.00*58
2024-08-22T16:10:45.3779294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,321.78*73
2024-08-22T16:10:46.3777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,321.68*7C
2024-08-22T16:10:47.3776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,321.70*70
2024-08-22T16:10:48.3770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,321.80*7F
2024-08-22T16:10:49.3771426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,321.84*72
2024-08-22T16:10:50.3769641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,321.80*75
2024-08-22T16:10:51.3768396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,321.79*76
2024-08-22T16:10:52.3799086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,321.73*75
2024-08-22T16:10:53.3796904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,321.57*7A
2024-08-22T16:10:54.3682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,321.49*74
2024-08-22T16:10:55.3720635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,321.51*78
2024-08-22T16:10:56.3718445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,321.53*7C
2024-08-22T16:10:57.3716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,321.50*7C
2024-08-22T16:10:58.3714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,321.58*72
2024-08-22T16:10:59.3712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,321.72*74
2024-08-22T16:11:00.3832840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,321.73*51
2024-08-22T16:11:01.3831159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,321.67*5B
2024-08-22T16:11:02.3829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,321.75*51
2024-08-22T16:11:03.3826778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,321.96*7F
2024-08-22T16:11:04.3825241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,322.06*74
2024-08-22T16:11:05.3823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,322.01*76
2024-08-22T16:11:06.3822708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,321.95*78
2024-08-22T16:11:07.3821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,321.91*78
2024-08-22T16:11:08.3819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,322.00*55
2024-08-22T16:11:09.3816394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,322.14*5E
2024-08-22T16:11:10.3738856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,322.15*76
2024-08-22T16:11:11.3736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,322.06*7E
2024-08-22T16:11:12.3734090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,322.11*7A
2024-08-22T16:11:13.3733461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,322.30*74
2024-08-22T16:11:14.3731033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,322.39*53
2024-08-22T16:11:15.3730905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,322.30*53
2024-08-22T16:11:16.3728019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,322.23*52
2024-08-22T16:11:17.3725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,322.40*5A
2024-08-22T16:11:18.3723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,322.58*7D
2024-08-22T16:11:19.3720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,322.56*77
2024-08-22T16:11:20.3719284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.30,322.36*79
2024-08-22T16:11:21.3716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,322.30*79
2024-08-22T16:11:22.3757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,322.42*58
2024-08-22T16:11:23.3754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.60,322.64*54
2024-08-22T16:11:24.3751766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,322.74*50
2024-08-22T16:11:25.3750028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,322.60*7B
2024-08-22T16:11:26.3803151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.54,322.41*7F
2024-08-22T16:11:27.3800979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.17,322.36*76
2024-08-22T16:11:28.3798973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,322.40*5C
2024-08-22T16:11:29.3796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,322.48*5E
2024-08-22T16:11:30.3795586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,322.55*50
2024-08-22T16:11:31.3812076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,322.54*7A
2024-08-22T16:11:32.3809502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.04,322.32*77
2024-08-22T16:11:33.3808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,321.97*7F
2024-08-22T16:11:34.3805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,321.78*5F
2024-08-22T16:11:35.3825248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,321.85*52
2024-08-22T16:11:36.3823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,321.89*7F
2024-08-22T16:11:37.3707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,321.88*7C
2024-08-22T16:11:38.3705894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,321.89*50
2024-08-22T16:11:39.3705267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,321.85*71
2024-08-22T16:11:40.3703240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,321.77*50
2024-08-22T16:11:41.3805770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,321.67*75
2024-08-22T16:11:42.3803191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,321.56*7F
2024-08-22T16:11:43.3800541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,321.60*72
2024-08-22T16:11:44.3799401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,321.77*78
2024-08-22T16:11:45.3797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,321.96*57
2024-08-22T16:11:46.3795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,321.93*72
2024-08-22T16:11:47.3793977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,321.77*7E
2024-08-22T16:11:48.3791984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,321.75*7E
2024-08-22T16:11:49.3790008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,321.73*7F
2024-08-22T16:11:50.3787907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,321.63*58
2024-08-22T16:11:51.3785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,321.61*55
2024-08-22T16:11:52.3784053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,321.60*7D
2024-08-22T16:11:53.3781918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,321.61*7E
2024-08-22T16:11:54.3779198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,321.71*79
2024-08-22T16:11:55.3777662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,321.74*7D
2024-08-22T16:11:56.3776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,321.70*71
2024-08-22T16:11:57.3773845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,321.70*5F
2024-08-22T16:11:58.3815341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,321.65*57
2024-08-22T16:11:59.3812875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,321.73*7D
2024-08-22T16:12:00.3810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,321.85*79
2024-08-22T16:12:01.3720800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,321.76*7D
2024-08-22T16:12:02.3806252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,321.63*74
2024-08-22T16:12:03.3804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,321.59*77
2024-08-22T16:12:04.3679749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,321.58*58
2024-08-22T16:12:05.3714648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,321.66*52
2024-08-22T16:12:06.3712121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,321.65*7A
2024-08-22T16:12:07.3710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,321.56*7D
2024-08-22T16:12:08.3709111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,321.61*79
2024-08-22T16:12:09.3706730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,321.80*75
2024-08-22T16:12:10.3704525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,321.73*71
2024-08-22T16:12:11.3702572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,321.52*7F
2024-08-22T16:12:12.3794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,321.47*7F
2024-08-22T16:12:13.3793685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,321.66*7C
2024-08-22T16:12:14.3791175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,321.81*71
2024-08-22T16:12:15.3789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,321.72*78
2024-08-22T16:12:16.3787285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,321.54*72
2024-08-22T16:12:17.3785657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,321.46*75
2024-08-22T16:12:18.3783325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,321.62*71
2024-08-22T16:12:19.3781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,321.72*73
2024-08-22T16:12:20.3779476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,321.75*7D
2024-08-22T16:12:21.3778084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,321.71*73
2024-08-22T16:12:22.3776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,321.62*5E
2024-08-22T16:12:23.3773425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,321.55*78
2024-08-22T16:12:24.3771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,321.56*76
2024-08-22T16:12:25.3769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,321.55*78
2024-08-22T16:12:26.3767594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,321.50*79
2024-08-22T16:12:27.3765834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,321.53*5E
2024-08-22T16:12:28.3703149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,321.61*50
2024-08-22T16:12:29.3748929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,321.58*5A
2024-08-22T16:12:30.3792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,321.55*77
2024-08-22T16:12:31.3790558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,321.55*78
2024-08-22T16:12:32.3788955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,321.55*74
2024-08-22T16:12:33.3786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,321.56*7D
2024-08-22T16:12:34.3785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,321.37*70
2024-08-22T16:12:35.3782715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,321.29*55
2024-08-22T16:12:36.3780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,321.42*5A
2024-08-22T16:12:37.3778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,321.54*53
2024-08-22T16:12:38.3777071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,321.55*5F
2024-08-22T16:12:39.3775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,321.61*78
2024-08-22T16:12:40.3772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,321.63*76
2024-08-22T16:12:41.3858830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,321.51*72
2024-08-22T16:12:42.3700989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,321.54*55
2024-08-22T16:12:43.3698882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,321.83*5E
2024-08-22T16:12:44.3696985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,322.17*51
2024-08-22T16:12:45.3694548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,322.20*7B
2024-08-22T16:12:46.3848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,322.08*72
2024-08-22T16:12:47.3852727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,322.11*7F
2024-08-22T16:12:48.3844553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,322.21*7A
2024-08-22T16:12:49.3843335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,322.24*7D
2024-08-22T16:12:50.3840469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,322.25*75
2024-08-22T16:12:51.3839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,322.30*79
2024-08-22T16:12:52.3837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,322.36*70
2024-08-22T16:12:53.3679021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,322.55*50
2024-08-22T16:12:54.3833981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,322.70*54
2024-08-22T16:12:55.3831395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,322.65*7C
2024-08-22T16:12:56.3829300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,322.68*78
2024-08-22T16:12:57.3827151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,322.85*7B
2024-08-22T16:12:58.3825693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,322.94*7E
2024-08-22T16:12:59.3692568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,323.01*5F
2024-08-22T16:13:00.3690701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,323.15*7D
2024-08-22T16:13:01.3726973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,323.21*78
2024-08-22T16:13:02.3754493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,323.11*7A
2024-08-22T16:13:03.3752483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,323.02*78
2024-08-22T16:13:04.3750668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,323.03*7F
2024-08-22T16:13:05.3748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,323.04*5D
2024-08-22T16:13:06.3746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,323.08*51
2024-08-22T16:13:07.3771239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,323.18*7F
2024-08-22T16:13:08.3814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.15,323.14*52
2024-08-22T16:13:09.3812270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,322.83*53
2024-08-22T16:13:10.3810185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,322.55*70
2024-08-22T16:13:11.3807797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,322.50*51
2024-08-22T16:13:12.3806555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,322.50*78
2024-08-22T16:13:13.3804605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,322.52*7E
2024-08-22T16:13:14.3715629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,322.52*70
2024-08-22T16:13:15.3714529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,322.45*5C
2024-08-22T16:13:16.3711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,322.48*59
2024-08-22T16:13:17.3729371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,322.43*7E
2024-08-22T16:13:18.3757525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,322.30*7D
2024-08-22T16:13:19.3756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,322.18*7A
2024-08-22T16:13:20.3753442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,322.05*7A
2024-08-22T16:13:21.3752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,322.02*73
2024-08-22T16:13:22.3749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,322.04*7E
2024-08-22T16:13:23.3747330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,321.86*7D
2024-08-22T16:13:24.3745712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,321.64*7B
2024-08-22T16:13:25.3743622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,321.57*56
2024-08-22T16:13:26.3741517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,321.63*5B
2024-08-22T16:13:27.3739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,321.69*5F
2024-08-22T16:13:28.3807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,321.65*77
2024-08-22T16:13:29.3805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.07,321.48*7E
2024-08-22T16:13:30.3802867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,321.39*73
2024-08-22T16:13:31.3800735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,321.50*51
2024-08-22T16:13:32.3798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,321.59*58
2024-08-22T16:13:33.3796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,321.54*5A
2024-08-22T16:13:34.3795033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,321.50*74
2024-08-22T16:13:35.3793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,321.45*7D
2024-08-22T16:13:36.3791492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.21,321.47*7B
2024-08-22T16:13:37.3789024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,321.72*7E
2024-08-22T16:13:38.3787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,321.89*58
2024-08-22T16:13:39.3784814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.11,321.87*57
2024-08-22T16:13:40.3781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,321.81*7C
2024-08-22T16:13:41.3781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,321.75*57
2024-08-22T16:13:42.3779098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.33,321.63*78
2024-08-22T16:13:43.3776885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.77,321.44*78
2024-08-22T16:13:44.3805424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,321.32*7A
2024-08-22T16:13:45.3753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,321.36*59
2024-08-22T16:13:46.3752173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,321.55*57
2024-08-22T16:13:47.3749653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,321.69*51
2024-08-22T16:13:48.3746030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,321.68*7E
2024-08-22T16:13:49.3851019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,321.64*78
2024-08-22T16:13:50.3848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,321.59*75
2024-08-22T16:13:51.3846604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,321.66*70
2024-08-22T16:13:52.3844892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,321.88*59
2024-08-22T16:13:53.3842731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,322.04*5E
2024-08-22T16:13:54.3721964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,321.94*5A
2024-08-22T16:13:55.3720061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,321.77*52
2024-08-22T16:13:56.3718506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,321.62*51
2024-08-22T16:13:57.3715978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,321.56*7C
2024-08-22T16:13:58.3714419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,321.52*79
2024-08-22T16:13:59.3712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,321.40*7C
2024-08-22T16:14:00.3711242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,321.39*7A
2024-08-22T16:14:01.3708411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,321.55*56
2024-08-22T16:14:02.3705942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,321.72*56
2024-08-22T16:14:03.3731102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,321.80*74
2024-08-22T16:14:04.3728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,321.72*74
2024-08-22T16:14:05.3727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,321.63*74
2024-08-22T16:14:06.3725644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,321.61*71
2024-08-22T16:14:07.3723582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,321.70*55
2024-08-22T16:14:08.3721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,321.83*5F
2024-08-22T16:14:09.3771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,321.96*73
2024-08-22T16:14:10.3770229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,322.05*7B
2024-08-22T16:14:11.3768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,322.02*7F
2024-08-22T16:14:12.3765559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,321.97*70
2024-08-22T16:14:13.3763570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,322.03*7F
2024-08-22T16:14:14.3761721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,322.11*73
2024-08-22T16:14:15.3778814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,322.01*7B
2024-08-22T16:14:16.3775688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,321.91*5A
2024-08-22T16:14:17.3799229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,321.99*53
2024-08-22T16:14:18.3797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,322.10*51
2024-08-22T16:14:19.3817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,322.17*72
2024-08-22T16:14:20.3815630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,322.29*7A
2024-08-22T16:14:21.3751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,322.18*75
2024-08-22T16:14:22.3749615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,321.89*7E
2024-08-22T16:14:23.3747260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,321.77*59
2024-08-22T16:14:24.3744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,321.90*5E
2024-08-22T16:14:25.3743080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,322.05*72
2024-08-22T16:14:26.3741584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,322.11*76
2024-08-22T16:14:27.3739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,322.02*75
2024-08-22T16:14:28.3737244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,321.85*70
2024-08-22T16:14:29.3735928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,321.84*72
2024-08-22T16:14:30.3733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,321.98*7B
2024-08-22T16:14:31.3731529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,322.14*7E
2024-08-22T16:14:32.3728819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,322.13*7C
2024-08-22T16:14:33.3727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,322.09*5B
2024-08-22T16:14:34.3725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,322.22*57
2024-08-22T16:14:35.3741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,322.23*58
2024-08-22T16:14:36.3772659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,322.12*73
2024-08-22T16:14:37.3788839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,321.99*70
2024-08-22T16:14:38.3786654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,321.97*72
2024-08-22T16:14:39.3785135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,322.07*73
2024-08-22T16:14:40.3782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,322.29*59
2024-08-22T16:14:41.3781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,322.44*56
2024-08-22T16:14:42.3778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,322.59*59
2024-08-22T16:14:43.3691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,322.71*5B
2024-08-22T16:14:44.3844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,322.64*74
2024-08-22T16:14:45.3842212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,322.59*7B
2024-08-22T16:14:46.3716133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,322.68*73
2024-08-22T16:14:47.3712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,322.70*7F
2024-08-22T16:14:48.3711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,322.73*74
2024-08-22T16:14:49.3741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,322.77*5F
2024-08-22T16:14:50.3778312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,322.79*5D
2024-08-22T16:14:51.3776244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,322.65*7A
2024-08-22T16:14:52.3774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,322.43*76
2024-08-22T16:14:53.3772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,322.33*70
2024-08-22T16:14:54.3770652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,322.50*72
2024-08-22T16:14:55.3768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,322.72*77
2024-08-22T16:14:56.3767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,322.91*51
2024-08-22T16:14:57.3764856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,322.96*5C
2024-08-22T16:14:58.3763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,322.87*5D
2024-08-22T16:14:59.3761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,322.71*70
2024-08-22T16:15:00.3758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,322.55*75
2024-08-22T16:15:01.3757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,322.44*7D
2024-08-22T16:15:02.3754885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,322.41*7F
2024-08-22T16:15:03.3789720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,322.39*53
2024-08-22T16:15:04.3786090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,322.29*59
2024-08-22T16:15:05.3857246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,322.23*79
2024-08-22T16:15:06.3855632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,322.28*72
2024-08-22T16:15:07.3741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,322.18*7A
2024-08-22T16:15:08.3738353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,322.03*75
2024-08-22T16:15:09.3736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,321.96*76
2024-08-22T16:15:10.3734796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,321.89*77
2024-08-22T16:15:11.3733448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,321.84*7D
2024-08-22T16:15:12.3730862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,321.84*76
2024-08-22T16:15:13.3756096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,321.81*55
2024-08-22T16:15:14.3753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,321.77*56
2024-08-22T16:15:15.3752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,321.77*76
2024-08-22T16:15:16.3750333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,321.70*7C
2024-08-22T16:15:17.3747645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.13,321.54*79
2024-08-22T16:15:18.3763715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,321.38*72
2024-08-22T16:15:19.3761377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,321.26*71
2024-08-22T16:15:20.3759996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,321.26*5F
2024-08-22T16:15:21.3799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,321.36*56
2024-08-22T16:15:22.3797715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,321.36*53
2024-08-22T16:15:23.3834023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.62,321.31*7B
2024-08-22T16:15:24.3761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.89,321.24*71
2024-08-22T16:15:25.3759035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,321.19*75
2024-08-22T16:15:26.3757248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,321.33*53
2024-08-22T16:15:27.3754746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.14,321.63*52
2024-08-22T16:15:28.3753113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,321.78*55
2024-08-22T16:15:29.3751435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,321.72*76
2024-08-22T16:15:30.3749386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.47,321.64*79
2024-08-22T16:15:31.3788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.81,321.63*7F
2024-08-22T16:15:32.3785820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,321.63*76
2024-08-22T16:15:33.3783726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,321.56*5E
2024-08-22T16:15:34.3782019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,321.54*57
2024-08-22T16:15:35.3700184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,321.66*50
2024-08-22T16:15:36.3697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,321.78*5B
2024-08-22T16:15:37.3852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,321.75*73
2024-08-22T16:15:38.3849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.63,321.57*78
2024-08-22T16:15:39.3848593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.95,321.51*79
2024-08-22T16:15:40.3845969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,321.60*7C
2024-08-22T16:15:41.3844051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,321.53*5E
2024-08-22T16:15:42.3842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,321.42*50
2024-08-22T16:15:43.3840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,321.46*53
2024-08-22T16:15:44.3838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,321.58*70
2024-08-22T16:15:45.3835499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.82,321.65*7E
2024-08-22T16:15:46.3834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,321.42*73
2024-08-22T16:15:47.3832763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,321.20*58
2024-08-22T16:15:48.3830762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,321.16*57
2024-08-22T16:15:49.3828572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,321.08*5A
2024-08-22T16:15:50.3826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,321.17*7B
2024-08-22T16:15:51.3824058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.49,321.40*7C
2024-08-22T16:15:52.3865737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,321.47*7E
2024-08-22T16:15:53.3864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,321.44*7D
2024-08-22T16:15:54.3706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,321.44*53
2024-08-22T16:15:55.3745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,321.46*78
2024-08-22T16:15:56.3743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,321.35*74
2024-08-22T16:15:57.3741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,321.18*79
2024-08-22T16:15:58.3739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,321.18*58
2024-08-22T16:15:59.3738120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,321.33*5C
2024-08-22T16:16:00.3735749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,321.45*7C
2024-08-22T16:16:01.3734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,321.62*7E
2024-08-22T16:16:02.3731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,321.71*78
2024-08-22T16:16:03.3729767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,321.60*53
2024-08-22T16:16:04.3728535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,321.57*52
2024-08-22T16:16:05.3725697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,321.71*55
2024-08-22T16:16:06.3794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,321.87*5F
2024-08-22T16:16:07.3830325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,321.95*70
2024-08-22T16:16:08.3829019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.35,321.94*78
2024-08-22T16:16:09.3827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,321.94*7B
2024-08-22T16:16:10.3824814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,322.09*5B
2024-08-22T16:16:11.3708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,322.22*58
2024-08-22T16:16:12.3706284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,322.26*50
2024-08-22T16:16:13.3704742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,322.19*7D
2024-08-22T16:16:14.3858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,322.10*79
2024-08-22T16:16:15.3856664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,322.08*7F
2024-08-22T16:16:16.3855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,322.17*79
2024-08-22T16:16:17.3723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,322.40*52
2024-08-22T16:16:18.3721925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,322.62*54
2024-08-22T16:16:19.3719704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,322.67*57
2024-08-22T16:16:20.3718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,322.58*75
2024-08-22T16:16:21.3716088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,322.64*73
2024-08-22T16:16:22.3870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,322.73*71
2024-08-22T16:16:23.3866502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,322.76*78
2024-08-22T16:16:24.3866335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,322.77*7B
2024-08-22T16:16:25.3765524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,322.68*5C
2024-08-22T16:16:26.3763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,322.64*52
2024-08-22T16:16:27.3811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,322.63*50
2024-08-22T16:16:28.3810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,322.68*70
2024-08-22T16:16:29.3808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,322.79*76
2024-08-22T16:16:30.3807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,322.86*7F
2024-08-22T16:16:31.3805381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,322.74*71
2024-08-22T16:16:32.3803524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,322.69*56
2024-08-22T16:16:33.3802312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,322.78*58
2024-08-22T16:16:34.3799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,322.82*74
2024-08-22T16:16:35.3797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,322.82*77
2024-08-22T16:16:36.3796136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,322.80*72
2024-08-22T16:16:37.3793501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,322.80*73
2024-08-22T16:16:38.3791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,322.79*75
2024-08-22T16:16:39.3788880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,322.88*51
2024-08-22T16:16:40.3787316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,323.10*51
2024-08-22T16:16:41.3833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,323.29*59
2024-08-22T16:16:42.3832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,323.36*76
2024-08-22T16:16:43.3871073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.72,323.18*72
2024-08-22T16:16:44.3869542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,322.82*78
2024-08-22T16:16:45.3867417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,322.65*79
2024-08-22T16:16:46.3709272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,322.80*58
2024-08-22T16:16:47.3707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,322.84*72
2024-08-22T16:16:48.3767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,322.70*59
2024-08-22T16:16:49.3764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,322.69*5A
2024-08-22T16:16:50.3763025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,322.72*7F
2024-08-22T16:16:51.3799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,322.63*73
2024-08-22T16:16:52.3784019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,322.54*7D
2024-08-22T16:16:53.3782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,322.49*7F
2024-08-22T16:16:54.3780115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,322.50*58
2024-08-22T16:16:55.3846742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,322.48*5A
2024-08-22T16:16:56.3775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,322.42*76
2024-08-22T16:16:57.3774332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,322.50*78
2024-08-22T16:16:58.3772127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,322.65*7C
2024-08-22T16:16:59.3770060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,322.65*79
2024-08-22T16:17:00.3769273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,322.50*7C
2024-08-22T16:17:01.3766730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,322.34*51
2024-08-22T16:17:02.3764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,322.20*53
2024-08-22T16:17:03.3781938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,322.17*74
2024-08-22T16:17:04.3780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,322.25*78
2024-08-22T16:17:05.3799736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,322.23*70
2024-08-22T16:17:06.3817850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,322.15*70
2024-08-22T16:17:07.3796266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,322.06*59
2024-08-22T16:17:08.3792923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,322.08*5A
2024-08-22T16:17:09.3791865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,322.11*78
2024-08-22T16:17:10.3790285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,322.11*73
2024-08-22T16:17:11.3805470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,322.07*7D
2024-08-22T16:17:12.3803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,322.03*7A
2024-08-22T16:17:13.3857845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,322.03*78
2024-08-22T16:17:14.3700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,322.09*5E
2024-08-22T16:17:15.3853594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,322.21*5F
2024-08-22T16:17:16.3851198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,322.07*71
2024-08-22T16:17:17.3849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,321.89*77
2024-08-22T16:17:18.3847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,322.02*7C
2024-08-22T16:17:19.3845621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,322.08*72
2024-08-22T16:17:20.3843619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,322.03*51
2024-08-22T16:17:21.3841910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,321.98*7C
2024-08-22T16:17:22.3839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,322.05*76
2024-08-22T16:17:23.3838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,322.09*77
2024-08-22T16:17:24.3835181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,321.97*7D
2024-08-22T16:17:25.3833779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,321.87*73
2024-08-22T16:17:26.3831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,322.00*5C
2024-08-22T16:17:27.3830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,322.27*54
2024-08-22T16:17:28.3827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,322.43*5B
2024-08-22T16:17:29.3826259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,322.30*70
2024-08-22T16:17:30.3824374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,322.16*72
2024-08-22T16:17:31.3738738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,322.21*7C
2024-08-22T16:17:32.3736569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,322.20*7C
2024-08-22T16:17:33.3735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,322.23*7B
2024-08-22T16:17:34.3733743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,322.22*5D
2024-08-22T16:17:35.3731868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,322.19*70
2024-08-22T16:17:36.3728785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,322.16*5C
2024-08-22T16:17:37.3727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,322.12*78
2024-08-22T16:17:38.3801362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,322.11*73
2024-08-22T16:17:39.3723836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,321.98*71
2024-08-22T16:17:40.3877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,321.92*7E
2024-08-22T16:17:41.3876085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,322.03*78
2024-08-22T16:17:42.3717905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,322.25*5C
2024-08-22T16:17:43.3714489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,322.44*5E
2024-08-22T16:17:44.3749134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,322.39*77
2024-08-22T16:17:45.3808707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,322.11*7F
2024-08-22T16:17:46.3807085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,321.97*7F
2024-08-22T16:17:47.3804636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,322.03*71
2024-08-22T16:17:48.3802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,322.06*55
2024-08-22T16:17:49.3800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,322.09*53
2024-08-22T16:17:50.3833103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,322.02*7E
2024-08-22T16:17:51.3831498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,321.88*78
2024-08-22T16:17:52.3829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,321.91*7A
2024-08-22T16:17:53.3726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,321.90*73
2024-08-22T16:17:54.3869674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,321.69*75
2024-08-22T16:17:55.3867164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,321.58*79
2024-08-22T16:17:56.3865695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,321.66*7C
2024-08-22T16:17:57.3730973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,321.64*79
2024-08-22T16:17:58.3796308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,321.52*5F
2024-08-22T16:17:59.3727622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,321.40*52
2024-08-22T16:18:00.3813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,321.33*72
2024-08-22T16:18:01.3811359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,321.28*7A
2024-08-22T16:18:02.3809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,321.21*78
2024-08-22T16:18:03.3807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,321.13*7B
2024-08-22T16:18:04.3805727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,321.17*7B
2024-08-22T16:18:05.3803109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,321.17*59
2024-08-22T16:18:06.3801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,321.16*58
2024-08-22T16:18:07.3819708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,321.27*50
2024-08-22T16:18:08.3817570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,321.25*7F
2024-08-22T16:18:09.3814237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,321.14*73
2024-08-22T16:18:10.3813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,321.09*72
2024-08-22T16:18:11.3811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,321.04*79
2024-08-22T16:18:12.3809667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,321.02*76
2024-08-22T16:18:13.3807863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,321.02*53
2024-08-22T16:18:14.3805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,321.02*55
2024-08-22T16:18:15.3803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,321.06*7A
2024-08-22T16:18:16.3801326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,321.13*74
2024-08-22T16:18:17.3799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,321.20*7D
2024-08-22T16:18:18.3870787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,321.18*77
2024-08-22T16:18:19.3867536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,321.21*51
2024-08-22T16:18:20.3865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,321.38*59
2024-08-22T16:18:21.3863369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,321.42*79
2024-08-22T16:18:22.3862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,321.26*7A
2024-08-22T16:18:23.3859313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,321.24*7F
2024-08-22T16:18:24.3745509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,321.37*57
2024-08-22T16:18:25.3726040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,321.38*73
2024-08-22T16:18:26.3880884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,321.40*7B
2024-08-22T16:18:27.3879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,321.54*7B
2024-08-22T16:18:28.3876835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,321.59*7D
2024-08-22T16:18:29.3718997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,321.55*57
2024-08-22T16:18:30.3717046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,321.61*5A
2024-08-22T16:18:31.3871546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,321.63*73
2024-08-22T16:18:32.3749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,321.58*7F
2024-08-22T16:18:33.3765104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.14,321.63*70
2024-08-22T16:18:34.3763682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,321.80*71
2024-08-22T16:18:35.3761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,321.88*51
2024-08-22T16:18:36.3759739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,321.85*5B
2024-08-22T16:18:37.3757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,321.93*58
2024-08-22T16:18:38.3755687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,321.99*74
2024-08-22T16:18:39.3782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,321.89*7C
2024-08-22T16:18:40.3853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,321.80*78
2024-08-22T16:18:41.3851425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,321.92*74
2024-08-22T16:18:42.3850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,322.07*52
2024-08-22T16:18:43.3847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,322.08*50
2024-08-22T16:18:44.3845665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,322.02*7A
2024-08-22T16:18:45.3843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,322.04*72
2024-08-22T16:18:46.3746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,321.99*7A
2024-08-22T16:18:47.3744748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,321.77*75
2024-08-22T16:18:48.3781537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,321.59*5F
2024-08-22T16:18:49.3778259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,321.68*5E
2024-08-22T16:18:50.3777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,322.03*57
2024-08-22T16:18:51.3775280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,322.33*7D
2024-08-22T16:18:52.3773786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,322.39*7F
2024-08-22T16:18:53.3831842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,322.23*75
2024-08-22T16:18:54.3862118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,322.00*71
2024-08-22T16:18:55.3860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,321.79*58
2024-08-22T16:18:56.3872777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,321.64*7A
2024-08-22T16:18:57.3757450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,321.66*7D
2024-08-22T16:18:58.3756207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,321.85*77
2024-08-22T16:18:59.3754535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,321.98*59
2024-08-22T16:19:00.3774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,321.97*7F
2024-08-22T16:19:01.3773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,321.89*78
2024-08-22T16:19:02.3770312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.42,321.60*74
2024-08-22T16:19:03.3768847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.84,321.38*74
2024-08-22T16:19:04.3805880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,321.48*77
2024-08-22T16:19:05.3833815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,321.71*57
2024-08-22T16:19:06.3831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,321.82*5C
2024-08-22T16:19:07.3829492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,321.85*79
2024-08-22T16:19:08.3826974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,321.76*7A
2024-08-22T16:19:09.3844186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,321.64*7F
2024-08-22T16:19:10.3842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,321.65*77
2024-08-22T16:19:11.3839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,321.61*73
2024-08-22T16:19:12.3838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,321.43*56
2024-08-22T16:19:13.3836794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,321.42*52
2024-08-22T16:19:14.3834122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,321.54*78
2024-08-22T16:19:15.3832309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,321.60*7F
2024-08-22T16:19:16.3867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,321.59*71
2024-08-22T16:19:17.3866655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,321.56*72
2024-08-22T16:19:18.3862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,321.42*72
2024-08-22T16:19:19.3861828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,321.29*7F
2024-08-22T16:19:20.3860000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,321.30*59
2024-08-22T16:19:21.3858417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,321.36*56
2024-08-22T16:19:22.3855588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,321.49*73
2024-08-22T16:19:23.3853848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,321.56*7D
2024-08-22T16:19:24.3852607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,321.46*79
2024-08-22T16:19:25.3850023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,321.37*7B
2024-08-22T16:19:26.3848127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,321.44*73
2024-08-22T16:19:27.3845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,321.45*76
2024-08-22T16:19:28.3843526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,321.33*72
2024-08-22T16:19:29.3842232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,321.36*7F
2024-08-22T16:19:30.3840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,321.59*76
2024-08-22T16:19:31.3837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,321.81*55
2024-08-22T16:19:32.3836093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,321.82*5E
2024-08-22T16:19:33.3833809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,321.76*75
2024-08-22T16:19:34.3938066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,321.70*71
2024-08-22T16:19:35.3805960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,321.73*7E
2024-08-22T16:19:36.3803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,321.84*78
2024-08-22T16:19:37.3821984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,321.92*55
2024-08-22T16:19:38.3819791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,321.92*52
2024-08-22T16:19:39.3817724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,321.79*5E
2024-08-22T16:19:40.3815752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,321.77*72
2024-08-22T16:19:41.3814138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,321.90*70
2024-08-22T16:19:42.3811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,321.97*74
2024-08-22T16:19:43.3832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,321.92*71
2024-08-22T16:19:44.3829630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,321.92*7D
2024-08-22T16:19:45.3828141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,322.00*5B
2024-08-22T16:19:46.3825101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,322.10*55
2024-08-22T16:19:47.3823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,322.14*56
2024-08-22T16:19:48.3822956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,322.11*72
2024-08-22T16:19:49.3878231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,322.07*7D
2024-08-22T16:19:50.3877090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,322.01*71
2024-08-22T16:19:51.3718691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,321.96*51
2024-08-22T16:19:52.3760560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,321.89*5A
2024-08-22T16:19:53.3757808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,321.91*79
2024-08-22T16:19:54.3756164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,322.09*73
2024-08-22T16:19:55.3754215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,322.23*7C
2024-08-22T16:19:56.3751205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,322.16*57
2024-08-22T16:19:57.3749987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,321.91*5F
2024-08-22T16:19:58.3747928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,321.78*77
2024-08-22T16:19:59.3746221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,321.96*78
2024-08-22T16:20:00.3745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,322.25*71
2024-08-22T16:20:01.3742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,322.36*7D
2024-08-22T16:20:02.3764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,322.10*50
2024-08-22T16:20:03.3762048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,321.70*55
2024-08-22T16:20:04.3760015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,321.66*78
2024-08-22T16:20:05.3795851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,321.95*72
2024-08-22T16:20:06.3794456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,322.21*78
2024-08-22T16:20:07.3812697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,322.18*7A
2024-08-22T16:20:08.3745287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,322.01*78
2024-08-22T16:20:09.3826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,321.91*5D
2024-08-22T16:20:10.3824527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,321.93*71
2024-08-22T16:20:11.3822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,321.95*77
2024-08-22T16:20:12.3820216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,321.85*72
2024-08-22T16:20:13.3818760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,321.85*75
2024-08-22T16:20:14.3816384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,321.92*59
2024-08-22T16:20:15.3813866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,322.00*55
2024-08-22T16:20:16.3812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,322.14*54
2024-08-22T16:20:17.3810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,322.21*70
2024-08-22T16:20:18.3808082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.94,322.17*7D
2024-08-22T16:20:19.3807875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.82,322.15*76
2024-08-22T16:20:20.3804427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,322.10*7B
2024-08-22T16:20:21.3802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,322.09*5C
2024-08-22T16:20:22.3800471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,322.19*58
2024-08-22T16:20:23.3798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,322.28*5E
2024-08-22T16:20:24.3794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,322.22*78
2024-08-22T16:20:25.3794520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.46,322.09*72
2024-08-22T16:20:26.3792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,322.08*7A
2024-08-22T16:20:27.3790640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,322.11*75
2024-08-22T16:20:28.3788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,321.92*59
2024-08-22T16:20:29.3786768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,321.82*5E
2024-08-22T16:20:30.3785110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,322.01*7A
2024-08-22T16:20:31.3782528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,322.21*75
2024-08-22T16:20:32.3780575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,322.20*74
2024-08-22T16:20:33.3779065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,322.11*50
2024-08-22T16:20:34.3776231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,322.03*73
2024-08-22T16:20:35.3774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,322.08*72
2024-08-22T16:20:36.3772502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,322.07*74
2024-08-22T16:20:37.3771136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,321.91*76
2024-08-22T16:20:38.3768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,321.79*5D
2024-08-22T16:20:39.3766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,321.79*56
2024-08-22T16:20:40.3765134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,321.86*71
2024-08-22T16:20:41.3763174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,321.80*7E
2024-08-22T16:20:42.3761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,321.53*7F
2024-08-22T16:20:43.3759006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,321.29*7D
2024-08-22T16:20:44.3756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,321.37*5E
2024-08-22T16:20:45.3755052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,321.55*5E
2024-08-22T16:20:46.3790818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,321.60*5B
2024-08-22T16:20:47.3821291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,321.59*74
2024-08-22T16:20:48.3819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,321.57*7A
2024-08-22T16:20:49.3816213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,321.57*73
2024-08-22T16:20:50.3815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,321.54*55
2024-08-22T16:20:51.3812767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,321.59*5A
2024-08-22T16:20:52.3811107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,321.58*50
2024-08-22T16:20:53.3809465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,321.48*77
2024-08-22T16:20:54.3807042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.34,321.40*7C
2024-08-22T16:20:55.3805222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,321.37*72
2024-08-22T16:20:56.3863910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,321.34*78
2024-08-22T16:20:57.3861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,321.41*53
2024-08-22T16:20:58.3859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,321.59*5E
2024-08-22T16:20:59.3857226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,321.61*7B
2024-08-22T16:21:00.3856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,321.41*7D
2024-08-22T16:21:01.3745283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,321.21*7E
2024-08-22T16:21:02.3773288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,321.19*75
2024-08-22T16:21:03.3770976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,321.36*74
2024-08-22T16:21:04.3769173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,321.50*5C
2024-08-22T16:21:05.3767972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,321.51*57
2024-08-22T16:21:06.3764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,321.53*52
2024-08-22T16:21:07.3797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,321.57*76
2024-08-22T16:21:08.3795326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,321.53*71
2024-08-22T16:21:09.3887192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,321.41*78
2024-08-22T16:21:10.3777493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,321.40*7C
2024-08-22T16:21:11.3774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,321.47*56
2024-08-22T16:21:12.3772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,321.63*56
2024-08-22T16:21:13.3770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,321.77*5E
2024-08-22T16:21:14.3768882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,321.71*79
2024-08-22T16:21:15.3767335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,321.62*7D
2024-08-22T16:21:16.3765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,321.63*71
2024-08-22T16:21:17.3763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,321.58*75
2024-08-22T16:21:18.3761560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,321.65*7D
2024-08-22T16:21:19.3759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,321.87*7E
2024-08-22T16:21:20.3757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,321.92*5C
2024-08-22T16:21:21.3753958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,321.78*5D
2024-08-22T16:21:22.3753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,321.60*7D
2024-08-22T16:21:23.3751704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,321.51*77
2024-08-22T16:21:24.3749874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,321.68*7D
2024-08-22T16:21:25.3747442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,321.93*75
2024-08-22T16:21:26.3745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,321.99*78
2024-08-22T16:21:27.3769201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,321.94*7F
2024-08-22T16:21:28.3766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,321.96*74
2024-08-22T16:21:29.3765052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,322.03*76
2024-08-22T16:21:30.3762684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,322.07*7C
2024-08-22T16:21:31.3760630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,322.22*5B
2024-08-22T16:21:32.3758336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,322.30*56
2024-08-22T16:21:33.3816011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,322.16*7A
2024-08-22T16:21:34.3813877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,322.14*79
2024-08-22T16:21:35.3812171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.06,322.32*7B
2024-08-22T16:21:36.3811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,322.36*75
2024-08-22T16:21:37.3808054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,322.33*5B
2024-08-22T16:21:38.3823902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.68,322.35*57
2024-08-22T16:21:39.3819735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,322.41*52
2024-08-22T16:21:40.3820452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,322.52*7A
2024-08-22T16:21:41.3843744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.36,322.57*79
2024-08-22T16:21:42.3841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.65,322.45*72
2024-08-22T16:21:43.3839679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,322.36*75
2024-08-22T16:21:44.3837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,322.34*5B
2024-08-22T16:21:45.3835571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,322.39*59
2024-08-22T16:21:46.3833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,322.52*5C
2024-08-22T16:21:47.3831754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,322.60*52
2024-08-22T16:21:48.3829906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,322.57*71
2024-08-22T16:21:49.3827407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,322.58*76
2024-08-22T16:21:50.3826043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,322.54*7D
2024-08-22T16:21:51.3823764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,322.52*71
2024-08-22T16:21:52.3821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,322.59*5B
2024-08-22T16:21:53.3820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,322.72*50
2024-08-22T16:21:54.3845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,322.73*7D
2024-08-22T16:21:55.3843736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,322.66*7E
2024-08-22T16:21:56.3761914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,322.61*78
2024-08-22T16:21:57.3899601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,322.52*7E
2024-08-22T16:21:58.3897317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,322.58*7C
2024-08-22T16:21:59.3798751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,322.73*5B
2024-08-22T16:22:00.3813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,322.63*50
2024-08-22T16:22:01.3811793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,322.34*57
2024-08-22T16:22:02.3810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,322.18*5E
2024-08-22T16:22:03.3809400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,322.15*7F
2024-08-22T16:22:04.3807118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,322.18*70
2024-08-22T16:22:05.3805267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,322.19*59
2024-08-22T16:22:06.3802753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,322.18*71
2024-08-22T16:22:07.3800538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,322.07*7E
2024-08-22T16:22:08.3798371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,321.94*7D
2024-08-22T16:22:09.3796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,322.13*7F
2024-08-22T16:22:10.3795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,322.35*56
2024-08-22T16:22:11.3793304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,322.22*52
2024-08-22T16:22:12.3849497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,322.05*50
2024-08-22T16:22:13.3866587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,321.94*54
2024-08-22T16:22:14.3864267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,321.67*77
2024-08-22T16:22:15.3862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,321.51*70
2024-08-22T16:22:16.3756031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,321.68*7E
2024-08-22T16:22:17.3754099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,321.84*54
2024-08-22T16:22:18.3752176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,321.80*58
2024-08-22T16:22:19.3749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,321.64*7B
2024-08-22T16:22:20.3747679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,321.55*77
2024-08-22T16:22:21.3801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,321.64*71
2024-08-22T16:22:22.3800299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,321.81*5D
2024-08-22T16:22:23.3798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,321.84*58
2024-08-22T16:22:24.3795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,321.76*7E
2024-08-22T16:22:25.3794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,321.64*79
2024-08-22T16:22:26.3792167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,321.59*7C
2024-08-22T16:22:27.3790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,321.66*5C
2024-08-22T16:22:28.3825646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,321.56*78
2024-08-22T16:22:29.3864625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,321.28*7A
2024-08-22T16:22:30.3861810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,321.11*73
2024-08-22T16:22:31.3860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,321.09*77
2024-08-22T16:22:32.3734980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,321.11*54
2024-08-22T16:22:33.3734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,321.15*5E
2024-08-22T16:22:34.3731523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,321.23*56
2024-08-22T16:22:35.3885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,321.19*77
2024-08-22T16:22:36.3884097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.37,320.97*73
2024-08-22T16:22:37.3882051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.35,320.74*72
2024-08-22T16:22:38.3879821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,320.78*79
2024-08-22T16:22:39.3877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,320.92*55
2024-08-22T16:22:40.3876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,320.98*55
2024-08-22T16:22:41.3874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,321.07*50
2024-08-22T16:22:42.3737042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,321.14*74
2024-08-22T16:22:43.3765202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,321.06*78
2024-08-22T16:22:44.3782939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,320.99*77
2024-08-22T16:22:45.3779735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,320.99*70
2024-08-22T16:22:46.3778231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,320.93*75
2024-08-22T16:22:47.3775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,321.01*5E
2024-08-22T16:22:48.3774327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,321.37*58
2024-08-22T16:22:49.3771985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,321.71*58
2024-08-22T16:22:50.3770153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,321.64*7B
2024-08-22T16:22:51.3768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,321.48*76
2024-08-22T16:22:52.3813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,321.53*76
2024-08-22T16:22:53.3853070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,321.56*78
2024-08-22T16:22:54.3851807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,321.52*77
2024-08-22T16:22:55.3849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,321.49*79
2024-08-22T16:22:56.3846712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,321.48*7C
2024-08-22T16:22:57.3845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,321.53*51
2024-08-22T16:22:58.3843288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,321.72*54
2024-08-22T16:22:59.3840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,321.74*77
2024-08-22T16:23:00.3839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,321.61*7F
2024-08-22T16:23:01.3837648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,321.53*7C
2024-08-22T16:23:02.3835097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,321.51*76
2024-08-22T16:23:03.3832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,321.56*73
2024-08-22T16:23:04.3831171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,321.60*52
2024-08-22T16:23:05.3828866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,321.48*5C
2024-08-22T16:23:06.3826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,321.47*7E
2024-08-22T16:23:07.3825617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,321.61*79
2024-08-22T16:23:08.3823596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,321.62*7E
2024-08-22T16:23:09.3861240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,321.54*77
2024-08-22T16:23:10.3858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,321.49*79
2024-08-22T16:23:11.3856245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,321.48*7A
2024-08-22T16:23:12.3853729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,321.43*77
2024-08-22T16:23:13.3790733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,321.53*54
2024-08-22T16:23:14.3788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,321.66*5B
2024-08-22T16:23:15.3818862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,321.63*76
2024-08-22T16:23:16.3817514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.50,321.51*7B
2024-08-22T16:23:17.3860766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.75,321.47*71
2024-08-22T16:23:18.3859513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,321.55*71
2024-08-22T16:23:19.3857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,321.68*59
2024-08-22T16:23:20.3854097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,321.76*5F
2024-08-22T16:23:21.3853165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,321.65*5A
2024-08-22T16:23:22.3851309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,321.47*78
2024-08-22T16:23:23.3848839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,321.47*71
2024-08-22T16:23:24.3880029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,321.55*71
2024-08-22T16:23:25.3754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,321.51*5B
2024-08-22T16:23:26.3751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,321.48*5C
2024-08-22T16:23:27.3750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,321.54*7E
2024-08-22T16:23:28.3903976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,321.44*76
2024-08-22T16:23:29.3901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,321.32*7E
2024-08-22T16:23:30.3900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,321.39*73
2024-08-22T16:23:31.3763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,321.58*53
2024-08-22T16:23:32.3762227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,321.63*75
2024-08-22T16:23:33.3760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,321.54*79
2024-08-22T16:23:34.3757941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,321.46*51
2024-08-22T16:23:35.3755840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,321.43*5C
2024-08-22T16:23:36.3752987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,321.39*7C
2024-08-22T16:23:37.3771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,321.33*7A
2024-08-22T16:23:38.3769412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,321.25*7D
2024-08-22T16:23:39.3767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,321.30*7C
2024-08-22T16:23:40.3783313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,321.48*5E
2024-08-22T16:23:41.3884843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,321.59*51
2024-08-22T16:23:42.3882679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,321.58*5E
2024-08-22T16:23:43.3880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,321.53*70
2024-08-22T16:23:44.3878682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,321.64*74
2024-08-22T16:23:45.3876852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,321.80*73
2024-08-22T16:23:46.3808149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,321.83*5F
2024-08-22T16:23:47.3841242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,321.73*52
2024-08-22T16:23:48.3840078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,321.69*5A
2024-08-22T16:23:49.3871632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,321.74*73
2024-08-22T16:23:50.3906229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,321.72*76
2024-08-22T16:23:51.3903856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,321.61*7C
2024-08-22T16:23:52.3902073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,321.45*7F
2024-08-22T16:23:53.3744301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,321.42*59
2024-08-22T16:23:54.3742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,321.54*51
2024-08-22T16:23:55.3780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,321.66*7A
2024-08-22T16:23:56.3778017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,321.66*7A
2024-08-22T16:23:57.3776251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,321.62*78
2024-08-22T16:23:58.3773759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,321.64*52
2024-08-22T16:23:59.3771871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,321.73*52
2024-08-22T16:24:00.3769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,321.75*51
2024-08-22T16:24:01.3768218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,321.82*75
2024-08-22T16:24:02.3796017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,321.91*72
2024-08-22T16:24:03.3794496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,321.98*7A
2024-08-22T16:24:04.3792067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,322.20*78
2024-08-22T16:24:05.3790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,322.36*7D
2024-08-22T16:24:06.3787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,322.33*71
2024-08-22T16:24:07.3785990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,322.28*74
2024-08-22T16:24:08.3783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,322.32*5F
2024-08-22T16:24:09.3781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,322.41*59
2024-08-22T16:24:10.3780788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,322.64*7C
2024-08-22T16:24:11.3799452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,322.92*7B
2024-08-22T16:24:12.3797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,322.97*74
2024-08-22T16:24:13.3794859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,322.84*77
2024-08-22T16:24:14.3793394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,322.78*75
2024-08-22T16:24:15.3819592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,322.92*5A
2024-08-22T16:24:16.3818010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,323.12*57
2024-08-22T16:24:17.3815964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,323.20*54
2024-08-22T16:24:18.3831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,323.23*77
2024-08-22T16:24:19.3829535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,323.29*74
2024-08-22T16:24:20.3827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,323.28*72
2024-08-22T16:24:21.3825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,323.33*76
2024-08-22T16:24:22.3823946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,323.44*70
2024-08-22T16:24:23.3821577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,323.35*7B
2024-08-22T16:24:24.3819413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,323.13*56
2024-08-22T16:24:25.3818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,323.08*5E
2024-08-22T16:24:26.3840318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,323.11*7E
2024-08-22T16:24:27.3925969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,322.93*7A
2024-08-22T16:24:28.3874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,322.74*78
2024-08-22T16:24:29.3872540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,322.59*70
2024-08-22T16:24:30.3870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,322.50*58
2024-08-22T16:24:31.3868257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,322.52*55
2024-08-22T16:24:32.3866595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,322.49*52
2024-08-22T16:24:33.3761744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,322.44*7B
2024-08-22T16:24:34.3759943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,322.24*7B
2024-08-22T16:24:35.3757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,321.99*71
2024-08-22T16:24:36.3754713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,321.85*5A
2024-08-22T16:24:37.3754403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,321.81*58
2024-08-22T16:24:38.3801853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,321.74*54
2024-08-22T16:24:39.3800226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,321.59*79
2024-08-22T16:24:40.3798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,321.54*7F
2024-08-22T16:24:41.3795538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,321.58*72
2024-08-22T16:24:42.3794223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,321.42*55
2024-08-22T16:24:43.3837522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,321.22*73
2024-08-22T16:24:44.3873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,321.23*75
2024-08-22T16:24:45.3870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,321.21*74
2024-08-22T16:24:46.3868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,321.03*78
2024-08-22T16:24:47.3889778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,320.91*5A
2024-08-22T16:24:48.3913240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,320.96*73
2024-08-22T16:24:49.3886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,320.95*76
2024-08-22T16:24:50.3884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,320.83*77
2024-08-22T16:24:51.3881452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,320.80*5B
2024-08-22T16:24:52.3880474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,320.87*59
2024-08-22T16:24:53.3878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,320.93*77
2024-08-22T16:24:54.3875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,320.94*7C
2024-08-22T16:24:55.3873970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,320.98*7B
2024-08-22T16:24:56.3872271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,321.03*7D
2024-08-22T16:24:57.3870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,321.07*5C
2024-08-22T16:24:58.3868415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,321.14*5A
2024-08-22T16:24:59.3890795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,321.26*7F
2024-08-22T16:25:00.3889062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,321.42*73
2024-08-22T16:25:01.3887590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,321.39*71
2024-08-22T16:25:02.3885360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,321.41*7D
2024-08-22T16:25:03.3882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,321.57*57
2024-08-22T16:25:04.3882239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,321.67*54
2024-08-22T16:25:05.3879859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,321.74*73
2024-08-22T16:25:06.3877182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,321.79*71
2024-08-22T16:25:07.3875824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,321.82*7A
2024-08-22T16:25:08.3780525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,321.78*71
2024-08-22T16:25:09.3778678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,321.77*70
2024-08-22T16:25:10.3814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,321.90*5B
2024-08-22T16:25:11.3813255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,322.04*50
2024-08-22T16:25:12.3809872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,322.09*5C
2024-08-22T16:25:13.3808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,322.28*5D
2024-08-22T16:25:14.3787326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,322.49*7E
2024-08-22T16:25:15.3852013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,322.45*77
2024-08-22T16:25:16.3850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,322.27*7F
2024-08-22T16:25:17.3847992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,322.17*72
2024-08-22T16:25:18.3845812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,322.28*77
2024-08-22T16:25:19.3751363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,322.42*50
2024-08-22T16:25:20.3797124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,322.53*5B
2024-08-22T16:25:21.3795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,322.60*7A
2024-08-22T16:25:22.3832675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,322.52*78
2024-08-22T16:25:23.3848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.67,322.45*78
2024-08-22T16:25:24.3846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,322.54*73
2024-08-22T16:25:25.3844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,322.63*5E
2024-08-22T16:25:26.3843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,322.56*54
2024-08-22T16:25:27.3841542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,322.53*57
2024-08-22T16:25:28.3839664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,322.61*7B
2024-08-22T16:25:29.3837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,322.69*75
2024-08-22T16:25:30.3835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,322.66*75
2024-08-22T16:25:31.3833797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,322.61*55
2024-08-22T16:25:32.3831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,322.58*76
2024-08-22T16:25:33.3829306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,322.61*77
2024-08-22T16:25:34.3827228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,322.74*70
2024-08-22T16:25:35.3825576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,322.96*7B
2024-08-22T16:25:36.3823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,323.02*59
2024-08-22T16:25:37.3789271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,322.78*7D
2024-08-22T16:25:38.3829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,322.52*74
2024-08-22T16:25:39.3827407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,322.57*7D
2024-08-22T16:25:40.3825392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,322.76*76
2024-08-22T16:25:41.3857327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,322.82*5A
2024-08-22T16:25:42.3754867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,322.69*7A
2024-08-22T16:25:43.3752652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,322.57*7E
2024-08-22T16:25:44.3770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,322.46*7B
2024-08-22T16:25:45.3768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,322.34*7B
2024-08-22T16:25:46.3820595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,322.23*7C
2024-08-22T16:25:47.3840226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,322.28*74
2024-08-22T16:25:48.3838243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,322.38*77
2024-08-22T16:25:49.3836509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,322.33*51
2024-08-22T16:25:50.3834275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,322.18*59
2024-08-22T16:25:51.3832458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,322.01*7B
2024-08-22T16:25:52.3830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,321.87*77
2024-08-22T16:25:53.3867611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.33,321.72*7B
2024-08-22T16:25:54.3866018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,321.61*7B
2024-08-22T16:25:55.3884391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,321.69*5F
2024-08-22T16:25:56.3881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,321.76*78
2024-08-22T16:25:57.3766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,321.66*78
2024-08-22T16:25:58.3765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,321.41*54
2024-08-22T16:25:59.3763673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.52,321.16*7E
2024-08-22T16:26:00.3917627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,321.02*74
2024-08-22T16:26:01.3915803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,321.07*72
2024-08-22T16:26:02.3757821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,321.20*54
2024-08-22T16:26:03.3755158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,321.18*7B
2024-08-22T16:26:04.3755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,321.07*56
2024-08-22T16:26:05.3907752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,320.96*78
2024-08-22T16:26:06.3905739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,320.72*70
2024-08-22T16:26:07.3903995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,320.58*75
2024-08-22T16:26:08.3766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,320.56*59
2024-08-22T16:26:09.3765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,320.62*5D
2024-08-22T16:26:10.3807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,320.82*75
2024-08-22T16:26:11.3805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,320.95*57
2024-08-22T16:26:12.3802923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,320.88*79
2024-08-22T16:26:13.3801038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,320.82*78
2024-08-22T16:26:14.3799003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,320.80*7F
2024-08-22T16:26:15.3797153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,320.84*79
2024-08-22T16:26:16.3795064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,320.89*53
2024-08-22T16:26:17.3793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,320.92*59
2024-08-22T16:26:18.3791543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,320.94*5C
2024-08-22T16:26:19.3789559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,320.88*74
2024-08-22T16:26:20.3787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,320.89*76
2024-08-22T16:26:21.3835814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,321.08*79
2024-08-22T16:26:22.3833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,321.23*57
2024-08-22T16:26:23.3831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,321.40*58
2024-08-22T16:26:24.3894078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,321.61*75
2024-08-22T16:26:25.3828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,321.58*70
2024-08-22T16:26:26.3852737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,321.53*7F
2024-08-22T16:26:27.3851588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,321.62*7E
2024-08-22T16:26:28.3775960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,321.64*57
2024-08-22T16:26:29.3856350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,321.71*79
2024-08-22T16:26:30.3855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,321.88*7E
2024-08-22T16:26:31.3852697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,321.85*71
2024-08-22T16:26:32.3850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,321.73*7B
2024-08-22T16:26:33.3885144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,321.61*54
2024-08-22T16:26:34.3802047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,321.61*59
2024-08-22T16:26:35.3799855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,321.73*76
2024-08-22T16:26:36.3797669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,321.81*76
2024-08-22T16:26:37.3795934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,321.74*7A
2024-08-22T16:26:38.3793813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,321.62*5D
2024-08-22T16:26:39.3832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,321.52*53
2024-08-22T16:26:40.3831161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,321.47*59
2024-08-22T16:26:41.3829779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,321.51*74
2024-08-22T16:26:42.3828044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,321.62*7A
2024-08-22T16:26:43.3857905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,321.75*7A
2024-08-22T16:26:44.3855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,321.72*56
2024-08-22T16:26:45.3852380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,321.66*54
2024-08-22T16:26:46.3851185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,321.76*53
2024-08-22T16:26:47.3849587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,321.78*7B
2024-08-22T16:26:48.3889309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.59,321.71*75
2024-08-22T16:26:49.3909780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.56,321.52*76
2024-08-22T16:26:50.3910015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,321.35*7C
2024-08-22T16:26:51.3748756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,321.36*58
2024-08-22T16:26:52.3748792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,321.60*57
2024-08-22T16:26:53.3901465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,321.67*78
2024-08-22T16:26:54.3898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,321.60*7B
2024-08-22T16:26:55.3897846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,321.69*7F
2024-08-22T16:26:56.3819089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,321.86*58
2024-08-22T16:26:57.3848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,321.84*52
2024-08-22T16:26:58.3825132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,321.94*77
2024-08-22T16:26:59.3823852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,322.13*76
2024-08-22T16:27:00.3821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,322.18*79
2024-08-22T16:27:01.3819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,322.21*76
2024-08-22T16:27:02.3817072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,322.28*56
2024-08-22T16:27:03.3815676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,322.31*7E
2024-08-22T16:27:04.3813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,322.28*7F
2024-08-22T16:27:05.3811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,322.24*71
2024-08-22T16:27:06.3809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,322.44*78
2024-08-22T16:27:07.3807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,322.69*78
2024-08-22T16:27:08.3805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,322.65*52
2024-08-22T16:27:09.3803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,322.52*7B
2024-08-22T16:27:10.3801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,322.55*5A
2024-08-22T16:27:11.3799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,322.73*7E
2024-08-22T16:27:12.3797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,322.81*76
2024-08-22T16:27:13.3874685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,322.86*53
2024-08-22T16:27:14.3872766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,322.90*54
2024-08-22T16:27:15.3870245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,322.91*7C
2024-08-22T16:27:16.3867692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,322.98*7F
2024-08-22T16:27:17.3946466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,323.12*7B
2024-08-22T16:27:18.3865075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,323.16*77
2024-08-22T16:27:19.3862709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,323.18*56
2024-08-22T16:27:20.3861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,323.25*55
2024-08-22T16:27:21.3880212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,323.37*51
2024-08-22T16:27:22.3878549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,323.40*71
2024-08-22T16:27:23.3876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,323.45*7B
2024-08-22T16:27:24.3790735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,323.46*73
2024-08-22T16:27:25.3788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,323.41*56
2024-08-22T16:27:26.3785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,323.45*59
2024-08-22T16:27:27.3807070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,323.60*5E
2024-08-22T16:27:28.3826450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,323.78*75
2024-08-22T16:27:29.3824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,323.83*7E
2024-08-22T16:27:30.3876745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,323.78*7F
2024-08-22T16:27:31.3874357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,323.66*57
2024-08-22T16:27:32.3872124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,323.57*74
2024-08-22T16:27:33.3870914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,323.59*70
2024-08-22T16:27:34.3869122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,323.78*78
2024-08-22T16:27:35.3958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,323.86*74
2024-08-22T16:27:36.3883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,323.66*77
2024-08-22T16:27:37.3881331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,323.55*72
2024-08-22T16:27:38.3879208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,323.61*7F
2024-08-22T16:27:39.3877417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,323.57*7B
2024-08-22T16:27:40.3875322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,323.50*7D
2024-08-22T16:27:41.3873099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,323.39*76
2024-08-22T16:27:42.3871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,323.25*55
2024-08-22T16:27:43.3869013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,323.13*54
2024-08-22T16:27:44.3891186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,323.16*72
2024-08-22T16:27:45.3888068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,323.16*7F
2024-08-22T16:27:46.3886725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,323.04*7F
2024-08-22T16:27:47.3884348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,322.97*7F
2024-08-22T16:27:48.3909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,323.00*53
2024-08-22T16:27:49.3906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,322.89*5D
2024-08-22T16:27:50.3905146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,322.65*79
2024-08-22T16:27:51.3903028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,322.52*77
2024-08-22T16:27:52.3899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,322.55*7E
2024-08-22T16:27:53.3777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,322.63*55
2024-08-22T16:27:54.3775109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,322.60*5F
2024-08-22T16:27:55.3929259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,322.45*7A
2024-08-22T16:27:56.3789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.70,322.36*79
2024-08-22T16:27:57.3787384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,322.34*73
2024-08-22T16:27:58.3847190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,322.36*54
2024-08-22T16:27:59.3845154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,322.47*54
2024-08-22T16:28:00.3770715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,322.51*5E
2024-08-22T16:28:01.3768136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,322.42*79
2024-08-22T16:28:02.3799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,322.33*7B
2024-08-22T16:28:03.3796909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,322.18*78
2024-08-22T16:28:04.3794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,322.16*72
2024-08-22T16:28:05.3792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,322.22*55
2024-08-22T16:28:06.3790852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,322.16*5B
2024-08-22T16:28:07.3788482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,322.13*52
2024-08-22T16:28:08.3787263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,322.28*5C
2024-08-22T16:28:09.3785090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,322.36*71
2024-08-22T16:28:10.3782874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,322.34*7E
2024-08-22T16:28:11.3780797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,322.27*72
2024-08-22T16:28:12.3779290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,322.34*75
2024-08-22T16:28:13.3778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,322.50*50
2024-08-22T16:28:14.3775106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,322.45*7B
2024-08-22T16:28:15.3773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,322.44*53
2024-08-22T16:28:16.3927054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,322.61*7D
2024-08-22T16:28:17.3877695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,322.65*72
2024-08-22T16:28:18.3902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,322.64*5F
2024-08-22T16:28:19.3900684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,322.73*5D
2024-08-22T16:28:20.3787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,322.73*75
2024-08-22T16:28:21.3778754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,322.75*79
2024-08-22T16:28:22.3776864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,322.85*76
2024-08-22T16:28:23.3774476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,322.99*5C
2024-08-22T16:28:24.3772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,323.11*5F
2024-08-22T16:28:25.3927221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,323.15*7F
2024-08-22T16:28:26.3925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,323.11*73
2024-08-22T16:28:27.3923018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,323.07*78
2024-08-22T16:28:28.3921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,323.14*50
2024-08-22T16:28:29.3762291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,323.35*55
2024-08-22T16:28:30.3760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,323.53*5F
2024-08-22T16:28:31.3915251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,323.52*76
2024-08-22T16:28:32.3912526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,323.44*7C
2024-08-22T16:28:33.3780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,323.39*79
2024-08-22T16:28:34.3922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,323.31*78
2024-08-22T16:28:35.3919855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,323.33*51
2024-08-22T16:28:36.3762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,323.53*5E
2024-08-22T16:28:37.3760439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,323.89*55
2024-08-22T16:28:38.3758085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,324.01*51
2024-08-22T16:28:39.3767562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,323.68*56
2024-08-22T16:28:40.3910468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,323.37*7A
2024-08-22T16:28:41.3908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,323.39*77
2024-08-22T16:28:42.3906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,323.49*77
2024-08-22T16:28:43.3819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,323.62*7A
2024-08-22T16:28:44.3833417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,323.68*5D
2024-08-22T16:28:45.3815393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,323.61*7F
2024-08-22T16:28:46.3814124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,323.61*7B
2024-08-22T16:28:47.3845753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,323.70*75
2024-08-22T16:28:48.3841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,323.72*74
2024-08-22T16:28:49.3882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,323.67*7E
2024-08-22T16:28:50.3925180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,323.60*7E
2024-08-22T16:28:51.3923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,323.57*7E
2024-08-22T16:28:52.3765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,323.58*58
2024-08-22T16:28:53.3763627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,323.58*53
2024-08-22T16:28:54.3917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,323.50*78
2024-08-22T16:28:55.3915349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,323.47*78
2024-08-22T16:28:56.3913373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,323.56*7C
2024-08-22T16:28:57.3912368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,323.69*77
2024-08-22T16:28:58.3909352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,323.78*7C
2024-08-22T16:28:59.3907882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,323.62*54
2024-08-22T16:29:00.3904667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,323.49*5B
2024-08-22T16:29:01.3903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,323.51*72
2024-08-22T16:29:02.3934306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,323.52*76
2024-08-22T16:29:03.3798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,323.36*78
2024-08-22T16:29:04.3796695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,323.07*78
2024-08-22T16:29:05.3842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,322.91*55
2024-08-22T16:29:06.3841266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,323.00*5C
2024-08-22T16:29:07.3839271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,323.20*76
2024-08-22T16:29:08.3836430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,323.25*72
2024-08-22T16:29:09.3834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,323.17*7E
2024-08-22T16:29:10.3833360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,322.89*58
2024-08-22T16:29:11.3830738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,322.64*78
2024-08-22T16:29:12.3829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,322.56*7B
2024-08-22T16:29:13.3827144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,322.58*7F
2024-08-22T16:29:14.3825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,322.64*5E
2024-08-22T16:29:15.3823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,322.68*5C
2024-08-22T16:29:16.3821394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,322.64*79
2024-08-22T16:29:17.3819569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,322.58*76
2024-08-22T16:29:18.3817327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,322.67*71
2024-08-22T16:29:19.3815466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,322.80*7A
2024-08-22T16:29:20.3814360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,322.78*71
2024-08-22T16:29:21.3920168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,322.73*5B
2024-08-22T16:29:22.3908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,322.72*5A
2024-08-22T16:29:23.3786568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,322.79*71
2024-08-22T16:29:24.3783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,322.84*7E
2024-08-22T16:29:25.3937275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.25,322.69*77
2024-08-22T16:29:26.3936078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,322.58*76
2024-08-22T16:29:27.3778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,322.75*5C
2024-08-22T16:29:28.3776172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,322.88*5A
2024-08-22T16:29:29.3810540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,322.92*56
2024-08-22T16:29:30.3808325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,322.97*7B
2024-08-22T16:29:31.3806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,322.92*70
2024-08-22T16:29:32.3803664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.07,322.87*7E
2024-08-22T16:29:33.3801908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,322.86*7A
2024-08-22T16:29:34.3824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,322.97*5D
2024-08-22T16:29:35.3841940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,323.04*57
2024-08-22T16:29:36.3876356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,322.96*5F
2024-08-22T16:29:37.3873457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,322.82*75
2024-08-22T16:29:38.3871776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,322.89*59
2024-08-22T16:29:39.3869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,323.04*52
2024-08-22T16:29:40.3866375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,323.11*53
2024-08-22T16:29:41.3865834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,323.06*76
2024-08-22T16:29:42.3864250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,322.95*79
2024-08-22T16:29:43.3861987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,322.82*73
2024-08-22T16:29:44.3857570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,322.70*72
2024-08-22T16:29:45.3856763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,322.73*53
2024-08-22T16:29:46.3855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,322.93*53
2024-08-22T16:29:47.3925648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,322.96*7C
2024-08-22T16:29:48.3922979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,322.90*79
2024-08-22T16:29:49.3921464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,322.93*79
2024-08-22T16:29:50.3762927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,322.90*58
2024-08-22T16:29:51.3917262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,322.78*5E
2024-08-22T16:29:52.3796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,322.71*7F
2024-08-22T16:29:53.3793959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,322.72*7F
2024-08-22T16:29:54.3857155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,322.78*71
2024-08-22T16:29:55.3854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,322.86*54
2024-08-22T16:29:56.3853105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,322.86*53
2024-08-22T16:29:57.3851029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,322.73*7C
2024-08-22T16:29:58.3848943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,322.58*7C
2024-08-22T16:29:59.3905362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,322.57*7F
2024-08-22T16:30:00.3845783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,322.69*77
2024-08-22T16:30:01.3845014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,322.78*54
2024-08-22T16:30:02.3841632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,322.59*72
2024-08-22T16:30:03.3840129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,322.35*57
2024-08-22T16:30:04.3837682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,322.31*7F
2024-08-22T16:30:05.3836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,322.33*7B
2024-08-22T16:30:06.3877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,322.33*7E
2024-08-22T16:30:07.3874363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,322.39*5F
2024-08-22T16:30:08.3872401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,322.46*78
2024-08-22T16:30:09.3908810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,322.52*76
2024-08-22T16:30:10.3794446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,322.46*7A
2024-08-22T16:30:11.3791813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,322.30*78
2024-08-22T16:30:12.3790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,322.26*7B
2024-08-22T16:30:13.3788326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,322.40*73
2024-08-22T16:30:14.3786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,322.60*77
2024-08-22T16:30:15.3784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,322.72*7D
2024-08-22T16:30:16.3819763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,322.67*7E
2024-08-22T16:30:17.3817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,322.58*71
2024-08-22T16:30:18.3814628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,322.44*7D
2024-08-22T16:30:19.3813312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,322.42*73
2024-08-22T16:30:20.3811819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,322.50*78
2024-08-22T16:30:21.3809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,322.62*55
2024-08-22T16:30:22.3807505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,322.73*50
2024-08-22T16:30:23.3806433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,322.85*7A
2024-08-22T16:30:24.3829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,323.03*79
2024-08-22T16:30:25.3875241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,323.15*7E
2024-08-22T16:30:26.3897752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,323.11*79
2024-08-22T16:30:27.3895766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,323.04*73
2024-08-22T16:30:28.3894125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,323.00*75
2024-08-22T16:30:29.3891927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,323.03*58
2024-08-22T16:30:30.3890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,323.02*7A
2024-08-22T16:30:31.3927329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,323.01*70
2024-08-22T16:30:32.3833926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,323.02*7D
2024-08-22T16:30:33.3831515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,322.84*76
2024-08-22T16:30:34.3829946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,322.76*72
2024-08-22T16:30:35.3827590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,322.98*73
2024-08-22T16:30:36.3825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,323.11*55
2024-08-22T16:30:37.3823772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,322.98*51
2024-08-22T16:30:38.3832098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,322.81*77
2024-08-22T16:30:39.3819696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,322.84*7C
2024-08-22T16:30:40.3818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,322.92*71
2024-08-22T16:30:41.3815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,322.80*5D
2024-08-22T16:30:42.3867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,322.66*5E
2024-08-22T16:30:43.3864567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,322.70*7D
2024-08-22T16:30:44.3862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.69,322.74*74
2024-08-22T16:30:45.3860653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,322.63*7C
2024-08-22T16:30:46.3858480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,322.49*70
2024-08-22T16:30:47.3857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,322.37*59
2024-08-22T16:30:48.3854786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,322.30*54
2024-08-22T16:30:49.3853007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,322.33*7B
2024-08-22T16:30:50.3850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.32,322.30*74
2024-08-22T16:30:51.3849559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,322.32*7A
2024-08-22T16:30:52.3847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,322.41*53
2024-08-22T16:30:53.3859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,322.42*5F
2024-08-22T16:30:54.3861464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,322.30*51
2024-08-22T16:30:55.3860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,322.16*73
2024-08-22T16:30:56.3858839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,322.21*7F
2024-08-22T16:30:57.3857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,322.43*71
2024-08-22T16:30:58.3792882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,322.59*72
2024-08-22T16:30:59.3852797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,322.69*58
2024-08-22T16:31:00.3851256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,322.63*75
2024-08-22T16:31:01.3848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,322.53*77
2024-08-22T16:31:02.3845989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,322.55*7D
2024-08-22T16:31:03.3872041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,322.66*7B
2024-08-22T16:31:04.3870415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,322.75*7C
2024-08-22T16:31:05.3866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,322.72*56
2024-08-22T16:31:06.3816710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,322.57*52
2024-08-22T16:31:07.3815149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,322.42*7D
2024-08-22T16:31:08.3812618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,322.56*7F
2024-08-22T16:31:09.3902040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,322.77*76
2024-08-22T16:31:10.3900479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,322.81*5C
2024-08-22T16:31:11.3898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,322.86*58
2024-08-22T16:31:12.3896457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,322.92*73
2024-08-22T16:31:13.3894351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,322.97*77
2024-08-22T16:31:14.3892413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,322.92*70
2024-08-22T16:31:15.3890301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,322.86*5B
2024-08-22T16:31:16.3888271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,323.16*5A
2024-08-22T16:31:17.3885635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,323.44*7C
2024-08-22T16:31:18.3884299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,323.30*7F
2024-08-22T16:31:19.3882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,323.11*55
2024-08-22T16:31:20.3880242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,323.12*76
2024-08-22T16:31:21.3878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,323.11*7D
2024-08-22T16:31:22.3914828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,323.03*7D
2024-08-22T16:31:23.3913398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,323.02*79
2024-08-22T16:31:24.3934193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,323.07*7A
2024-08-22T16:31:25.3930995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,323.12*75
2024-08-22T16:31:26.3929635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,323.37*7B
2024-08-22T16:31:27.3770748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,323.58*59
2024-08-22T16:31:28.3925660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,323.54*55
2024-08-22T16:31:29.3923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,323.37*58
2024-08-22T16:31:30.3921579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,323.40*71
2024-08-22T16:31:31.3918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,323.52*7F
2024-08-22T16:31:32.3917017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,323.56*76
2024-08-22T16:31:33.3914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,323.51*7B
2024-08-22T16:31:34.3781131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,323.41*53
2024-08-22T16:31:35.3778712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,323.33*59
2024-08-22T16:31:36.3812539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,323.46*7C
2024-08-22T16:31:37.3810305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,323.67*77
2024-08-22T16:31:38.3808268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,323.75*70
2024-08-22T16:31:39.3829407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,323.64*5E
2024-08-22T16:31:40.3827775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,323.40*7C
2024-08-22T16:31:41.3825466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,323.25*7A
2024-08-22T16:31:42.3891390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,323.41*74
2024-08-22T16:31:43.3889606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,323.75*72
2024-08-22T16:31:44.3920408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,323.92*5D
2024-08-22T16:31:45.3917280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,323.77*54
2024-08-22T16:31:46.3916209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,323.53*7C
2024-08-22T16:31:47.3914053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,323.41*72
2024-08-22T16:31:48.3912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,323.48*75
2024-08-22T16:31:49.3813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,323.55*7E
2024-08-22T16:31:50.3811550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,323.42*51
2024-08-22T16:31:51.3809129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,323.21*5E
2024-08-22T16:31:52.3806527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,323.12*7A
2024-08-22T16:31:53.3804676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,323.07*7B
2024-08-22T16:31:54.3843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,322.94*71
2024-08-22T16:31:55.3800303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,322.86*70
2024-08-22T16:31:56.3817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,322.78*77
2024-08-22T16:31:57.3857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,322.59*79
2024-08-22T16:31:58.3856229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,322.44*7C
2024-08-22T16:31:59.3853577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,322.28*5D
2024-08-22T16:32:00.3851477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,322.12*77
2024-08-22T16:32:01.3848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,322.04*72
2024-08-22T16:32:02.3846713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,321.99*7F
2024-08-22T16:32:03.3843837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,321.95*70
2024-08-22T16:32:04.3840219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,321.88*54
2024-08-22T16:32:05.3842144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,321.88*59
2024-08-22T16:32:06.3839941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,321.82*79
2024-08-22T16:32:07.3837755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,321.66*79
2024-08-22T16:32:08.3893584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,321.53*78
2024-08-22T16:32:09.3806700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,321.43*7D
2024-08-22T16:32:10.3804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,321.32*76
2024-08-22T16:32:11.3802579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,321.33*51
2024-08-22T16:32:12.3800992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,321.41*5D
2024-08-22T16:32:13.3857031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,321.32*54
2024-08-22T16:32:14.3894121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,321.19*71
2024-08-22T16:32:15.3886708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,321.32*7C
2024-08-22T16:32:16.3884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,321.54*7A
2024-08-22T16:32:17.3882375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,321.61*56
2024-08-22T16:32:18.3880911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,321.70*5C
2024-08-22T16:32:19.3878673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,321.84*54
2024-08-22T16:32:20.3876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,321.99*70
2024-08-22T16:32:21.3875326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,322.02*72
2024-08-22T16:32:22.3901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,322.00*74
2024-08-22T16:32:23.3900881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,322.05*7B
2024-08-22T16:32:24.3897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,322.25*7B
2024-08-22T16:32:25.3916253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,322.63*5E
2024-08-22T16:32:26.3913094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,322.85*5B
2024-08-22T16:32:27.3911862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,322.82*58
2024-08-22T16:32:28.3932908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,322.91*76
2024-08-22T16:32:29.3930276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,322.99*79
2024-08-22T16:32:30.3800595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,322.89*70
2024-08-22T16:32:31.3798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,322.83*77
2024-08-22T16:32:32.3829736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,322.89*7F
2024-08-22T16:32:33.3827578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,323.14*72
2024-08-22T16:32:34.3825408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,323.41*7C
2024-08-22T16:32:35.3823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,323.44*7A
2024-08-22T16:32:36.3822279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,323.48*72
2024-08-22T16:32:37.3875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,323.64*75
2024-08-22T16:32:38.3911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,323.71*79
2024-08-22T16:32:39.3908897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,323.68*74
2024-08-22T16:32:40.3906932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,323.75*7C
2024-08-22T16:32:41.3905020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,323.83*7D
2024-08-22T16:32:42.3902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,323.78*73
2024-08-22T16:32:43.3900761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,323.72*7C
2024-08-22T16:32:44.3898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,323.73*76
2024-08-22T16:32:45.3896933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,323.73*73
2024-08-22T16:32:46.3915198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,323.78*53
2024-08-22T16:32:47.3820153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,323.86*78
2024-08-22T16:32:48.3818045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,323.79*7B
2024-08-22T16:32:49.3816766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,323.71*7B
2024-08-22T16:32:50.3814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,323.70*79
2024-08-22T16:32:51.3812173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,323.69*72
2024-08-22T16:32:52.3829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,323.75*70
2024-08-22T16:32:53.3827729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,323.89*5D
2024-08-22T16:32:54.3859618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,323.95*51
2024-08-22T16:32:55.3856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,323.84*71
2024-08-22T16:32:56.3854468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,323.78*7A
2024-08-22T16:32:57.3852435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,323.82*7D
2024-08-22T16:32:58.3850577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,323.76*71
2024-08-22T16:32:59.3848834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,323.55*7D
2024-08-22T16:33:00.3847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,323.34*72
2024-08-22T16:33:01.3927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,323.19*75
2024-08-22T16:33:02.3884405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,323.24*5C
2024-08-22T16:33:03.3784774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,323.30*55
2024-08-22T16:33:04.3939581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,323.18*72
2024-08-22T16:33:05.3936973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,322.89*78
2024-08-22T16:33:06.3934418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,322.66*77
2024-08-22T16:33:07.3933283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,322.66*74
2024-08-22T16:33:08.3930791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,322.75*5B
2024-08-22T16:33:09.3929078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,322.82*5F
2024-08-22T16:33:10.3926256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,322.70*50
2024-08-22T16:33:11.3925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,322.48*5A
2024-08-22T16:33:12.3923061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,322.34*78
2024-08-22T16:33:13.3920629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,322.22*70
2024-08-22T16:33:14.3919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,322.22*78
2024-08-22T16:33:15.3917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,322.30*58
2024-08-22T16:33:16.3834020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,322.41*54
2024-08-22T16:33:17.3875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,322.45*51
2024-08-22T16:33:18.3925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,322.38*73
2024-08-22T16:33:19.3922879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,322.30*7A
2024-08-22T16:33:20.3986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,322.32*7A
2024-08-22T16:33:21.3919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,322.33*7B
2024-08-22T16:33:22.3917477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,322.38*53
2024-08-22T16:33:23.3915189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,322.43*5C
2024-08-22T16:33:24.3951198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,322.43*76
2024-08-22T16:33:25.3845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,322.46*7D
2024-08-22T16:33:26.3843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,322.60*7C
2024-08-22T16:33:27.3841943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,322.75*71
2024-08-22T16:33:28.3839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,322.79*72
2024-08-22T16:33:29.3838865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,322.68*70
2024-08-22T16:33:30.3835745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,322.69*75
2024-08-22T16:33:31.3833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,322.88*7F
2024-08-22T16:33:32.3888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,323.14*58
2024-08-22T16:33:33.3800154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,323.34*7C
2024-08-22T16:33:34.3953805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,323.28*71
2024-08-22T16:33:35.3952388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,323.13*7A
2024-08-22T16:33:36.3951533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,323.22*7A
2024-08-22T16:33:37.3948859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,323.39*76
2024-08-22T16:33:38.3946909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,323.52*77
2024-08-22T16:33:39.3787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,323.57*57
2024-08-22T16:33:40.3803492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,323.54*7D
2024-08-22T16:33:41.3956979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,323.49*76
2024-08-22T16:33:42.3955354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,323.37*7B
2024-08-22T16:33:43.3953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,323.37*78
2024-08-22T16:33:44.3795263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,323.53*5A
2024-08-22T16:33:45.3793657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,323.56*5F
2024-08-22T16:33:46.3946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,323.44*79
2024-08-22T16:33:47.3850926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,323.41*71
2024-08-22T16:33:48.3849426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,323.53*73
2024-08-22T16:33:49.3871785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,323.74*79
2024-08-22T16:33:50.3869047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,323.88*57
2024-08-22T16:33:51.3903213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,323.90*52
2024-08-22T16:33:52.3901234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,323.91*75
2024-08-22T16:33:53.3900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,323.88*7F
2024-08-22T16:33:54.3896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,323.95*7D
2024-08-22T16:33:55.3896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,324.07*56
2024-08-22T16:33:56.3893436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,324.09*7B
2024-08-22T16:33:57.3892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,324.08*76
2024-08-22T16:33:58.3890388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,323.99*7A
2024-08-22T16:33:59.3888729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,323.91*7F
2024-08-22T16:34:00.3886310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,323.99*56
2024-08-22T16:34:01.3884236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,324.02*52
2024-08-22T16:34:02.3882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,323.93*77
2024-08-22T16:34:03.3880781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,323.89*7B
2024-08-22T16:34:04.3877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,323.81*76
2024-08-22T16:34:05.3876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,323.72*74
2024-08-22T16:34:06.3874217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,323.71*54
2024-08-22T16:34:07.3872862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,323.73*55
2024-08-22T16:34:08.3870889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,323.73*73
2024-08-22T16:34:09.3869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,323.63*7E
2024-08-22T16:34:10.3876944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,323.43*73
2024-08-22T16:34:11.3863660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,323.31*7E
2024-08-22T16:34:12.3894147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,323.33*56
2024-08-22T16:34:13.3893218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,323.40*53
2024-08-22T16:34:14.3890699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,323.29*79
2024-08-22T16:34:15.3888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,322.99*57
2024-08-22T16:34:16.3946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,322.68*77
2024-08-22T16:34:17.3944688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,322.60*71
2024-08-22T16:34:18.3942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,322.59*56
2024-08-22T16:34:19.3785154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,322.54*54
2024-08-22T16:34:20.3857638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,322.46*55
2024-08-22T16:34:21.3855625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,322.47*73
2024-08-22T16:34:22.3853626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,322.52*7A
2024-08-22T16:34:23.3851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,322.46*78
2024-08-22T16:34:24.3849935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,322.40*74
2024-08-22T16:34:25.3848507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,322.44*50
2024-08-22T16:34:26.3846608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,322.45*57
2024-08-22T16:34:27.3844563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,322.37*71
2024-08-22T16:34:28.3873711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,322.19*7A
2024-08-22T16:34:29.3829593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,322.01*7F
2024-08-22T16:34:30.3828194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,322.13*7F
2024-08-22T16:34:31.3826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,322.37*79
2024-08-22T16:34:32.3824750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,322.34*74
2024-08-22T16:34:33.3821964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,322.31*72
2024-08-22T16:34:34.3820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,322.31*78
2024-08-22T16:34:35.3855764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,322.32*71
2024-08-22T16:34:36.3853755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,322.27*78
2024-08-22T16:34:37.3851797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,322.37*75
2024-08-22T16:34:38.3849920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,322.51*7C
2024-08-22T16:34:39.3909250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,322.52*7F
2024-08-22T16:34:40.3905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,322.47*7D
2024-08-22T16:34:41.3904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,322.34*7E
2024-08-22T16:34:42.3902858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,322.38*79
2024-08-22T16:34:43.3900115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,322.57*7F
2024-08-22T16:34:44.3837505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,322.74*7E
2024-08-22T16:34:45.3835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,322.75*7A
2024-08-22T16:34:46.3833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,322.71*57
2024-08-22T16:34:47.3831987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,322.77*7A
2024-08-22T16:34:48.3829527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,322.80*7D
2024-08-22T16:34:49.3827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,322.86*7D
2024-08-22T16:34:50.3824739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,322.92*78
2024-08-22T16:34:51.3824347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,322.87*7E
2024-08-22T16:34:52.3821835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,322.87*59
2024-08-22T16:34:53.3859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,322.95*5E
2024-08-22T16:34:54.3875730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,322.99*7C
2024-08-22T16:34:55.3873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,322.92*71
2024-08-22T16:34:56.3872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,322.82*7E
2024-08-22T16:34:57.3886091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,322.79*7E
2024-08-22T16:34:58.3868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,322.91*72
2024-08-22T16:34:59.3867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,322.91*7C
2024-08-22T16:35:00.3865561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,322.89*7C
2024-08-22T16:35:01.3903040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,323.03*7B
2024-08-22T16:35:02.3965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,323.06*71
2024-08-22T16:35:03.3962560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,322.98*78
2024-08-22T16:35:04.3960512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,322.92*71
2024-08-22T16:35:05.3803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,322.90*5C
2024-08-22T16:35:06.3872712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,323.07*56
2024-08-22T16:35:07.3899515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,323.26*75
2024-08-22T16:35:08.3932489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,323.24*70
2024-08-22T16:35:09.3963085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,323.28*7E
2024-08-22T16:35:10.3823999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,323.35*59
2024-08-22T16:35:11.3822461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,323.42*54
2024-08-22T16:35:12.3820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,323.46*7A
2024-08-22T16:35:13.3818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,323.38*76
2024-08-22T16:35:14.3816293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.71,323.37*77
2024-08-22T16:35:15.3814891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,323.32*7A
2024-08-22T16:35:16.3813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,323.30*7A
2024-08-22T16:35:17.3810738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,323.34*56
2024-08-22T16:35:18.3808951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,323.40*57
2024-08-22T16:35:19.3806833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,323.44*5E
2024-08-22T16:35:20.3961002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,323.37*79
2024-08-22T16:35:21.3845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.85,323.25*70
2024-08-22T16:35:22.3843289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,323.18*70
2024-08-22T16:35:23.3841594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,323.19*5D
2024-08-22T16:35:24.3839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,323.25*57
2024-08-22T16:35:25.3875820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,323.28*54
2024-08-22T16:35:26.3914817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,323.25*7F
2024-08-22T16:35:27.3912350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.10,323.20*5B
2024-08-22T16:35:28.3909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,323.01*72
2024-08-22T16:35:29.3908644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,322.79*70
2024-08-22T16:35:30.3946043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,322.73*5A
2024-08-22T16:35:31.3824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,322.75*52
2024-08-22T16:35:32.3822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,322.74*71
2024-08-22T16:35:33.3821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,322.73*7B
2024-08-22T16:35:34.3819710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,322.77*7A
2024-08-22T16:35:35.3817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,322.71*55
2024-08-22T16:35:36.3881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,322.68*55
2024-08-22T16:35:37.3879580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,322.83*73
2024-08-22T16:35:38.3939086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,323.03*7F
2024-08-22T16:35:39.3831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,323.07*7C
2024-08-22T16:35:40.3830184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,323.06*74
2024-08-22T16:35:41.3908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,323.31*75
2024-08-22T16:35:42.3957896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,323.68*72
2024-08-22T16:35:43.3799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,323.91*58
2024-08-22T16:35:44.3797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,324.01*5C
2024-08-22T16:35:45.3951849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,324.10*79
2024-08-22T16:35:46.3949664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.09,324.13*77
2024-08-22T16:35:47.3947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,324.19*7D
2024-08-22T16:35:48.3888246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,324.38*75
2024-08-22T16:35:49.3885376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,324.56*59
2024-08-22T16:35:50.3884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,324.67*5C
2024-08-22T16:35:51.3882018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,324.73*7A
2024-08-22T16:35:52.3880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,324.72*74
2024-08-22T16:35:53.3912776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,324.77*78
2024-08-22T16:35:54.3910719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,324.95*56
2024-08-22T16:35:55.3909416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,325.07*78
2024-08-22T16:35:56.3932344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,325.21*7D
2024-08-22T16:35:57.3929049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,325.44*7E
2024-08-22T16:35:58.3833593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,325.57*5F
2024-08-22T16:35:59.3831505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,325.51*59
2024-08-22T16:36:00.3829751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,325.36*7E
2024-08-22T16:36:01.3827700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.31,325.41*77
2024-08-22T16:36:02.3825184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,325.57*7D
2024-08-22T16:36:03.3824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,325.58*5B
2024-08-22T16:36:04.3821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,325.36*5D
2024-08-22T16:36:05.3819660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,325.17*5F
2024-08-22T16:36:06.3817641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,325.19*7E
2024-08-22T16:36:07.3815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,325.29*76
2024-08-22T16:36:08.3854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,325.23*7E
2024-08-22T16:36:09.3853387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,325.07*52
2024-08-22T16:36:10.3851434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,325.10*56
2024-08-22T16:36:11.3884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,325.03*57
2024-08-22T16:36:12.3845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,324.89*7F
2024-08-22T16:36:13.3843142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.24,324.86*7A
2024-08-22T16:36:14.3841333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.38,324.81*7D
2024-08-22T16:36:15.3839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,324.76*54
2024-08-22T16:36:16.3837155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.58,324.88*52
2024-08-22T16:36:17.3875364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,324.88*5C
2024-08-22T16:36:18.3931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,324.63*52
2024-08-22T16:36:19.3929742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.00,324.51*72
2024-08-22T16:36:20.3927489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.43,324.60*7E
2024-08-22T16:36:21.3878119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,324.47*7F
2024-08-22T16:36:22.3876019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,324.34*57
2024-08-22T16:36:23.3873780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,324.41*54
2024-08-22T16:36:24.3870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,324.52*5F
2024-08-22T16:36:25.3870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,324.55*7C
2024-08-22T16:36:26.3867312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.25,324.48*7B
2024-08-22T16:36:27.3932226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.19,324.36*7E
2024-08-22T16:36:28.3929772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,324.40*72
2024-08-22T16:36:29.3928174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,324.65*57
2024-08-22T16:36:30.3924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,324.75*58
2024-08-22T16:36:31.3924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,324.64*54
2024-08-22T16:36:32.3922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,324.49*59
2024-08-22T16:36:33.3919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,324.40*7A
2024-08-22T16:36:34.3945797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,324.43*72
2024-08-22T16:36:35.3944248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,324.48*51
2024-08-22T16:36:36.3942217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,324.49*5E
2024-08-22T16:36:37.3939793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,324.40*5A
2024-08-22T16:36:38.3937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,324.32*71
2024-08-22T16:36:39.3935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,324.23*7B
2024-08-22T16:36:40.3934338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,324.13*7C
2024-08-22T16:36:41.3827588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,324.25*5B
2024-08-22T16:36:42.3884081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,324.41*54
2024-08-22T16:36:43.3882356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,324.40*77
2024-08-22T16:36:44.3879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,324.32*5F
2024-08-22T16:36:45.3897757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,324.18*78
2024-08-22T16:36:46.3895541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,324.15*57
2024-08-22T16:36:47.3893470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,324.31*53
2024-08-22T16:36:48.3891203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,324.41*59
2024-08-22T16:36:49.3889878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,324.42*7D
2024-08-22T16:36:50.3887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,324.57*78
2024-08-22T16:36:51.3885398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,324.68*77
2024-08-22T16:36:52.3883724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,324.66*5E
2024-08-22T16:36:53.3880960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,324.67*51
2024-08-22T16:36:54.3827006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,324.81*73
2024-08-22T16:36:55.3824806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,325.01*70
2024-08-22T16:36:56.3823661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,325.06*7F
2024-08-22T16:36:57.3822017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,324.95*7D
2024-08-22T16:36:58.3935882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,324.86*74
2024-08-22T16:36:59.3868885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,324.86*7E
2024-08-22T16:37:00.3942717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,324.94*71
2024-08-22T16:37:01.3960204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,325.17*7D
2024-08-22T16:37:02.3800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,325.58*59
2024-08-22T16:37:03.3799315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,325.82*58
2024-08-22T16:37:04.3954550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,325.76*77
2024-08-22T16:37:05.3952544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,325.60*70
2024-08-22T16:37:06.3950446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.10,325.54*7F
2024-08-22T16:37:07.3824871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,325.63*74
2024-08-22T16:37:08.3823077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,325.83*59
2024-08-22T16:37:09.3820705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,325.86*57
2024-08-22T16:37:10.3819038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,325.72*53
2024-08-22T16:37:11.3817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,325.60*7C
2024-08-22T16:37:12.3838157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,325.65*77
2024-08-22T16:37:13.3836460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,325.73*74
2024-08-22T16:37:14.3927458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,325.81*7A
2024-08-22T16:37:15.3804491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,325.97*5B
2024-08-22T16:37:16.3931148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,326.01*59
2024-08-22T16:37:17.3853336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,325.90*74
2024-08-22T16:37:18.3851680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,325.89*74
2024-08-22T16:37:19.3849191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,325.89*77
2024-08-22T16:37:20.3847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,325.91*79
2024-08-22T16:37:21.3845060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,325.90*75
2024-08-22T16:37:22.3871865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,325.94*7B
2024-08-22T16:37:23.3869416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,325.99*7D
2024-08-22T16:37:24.3867196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,326.06*72
2024-08-22T16:37:25.3865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,326.08*51
2024-08-22T16:37:26.3863334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,326.01*5C
2024-08-22T16:37:27.3860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,325.94*73
2024-08-22T16:37:28.3859948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,325.92*73
2024-08-22T16:37:29.3873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,325.82*77
2024-08-22T16:37:30.3855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,325.66*70
2024-08-22T16:37:31.3847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,325.63*5C
2024-08-22T16:37:32.3893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,325.70*50
2024-08-22T16:37:33.3950444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,325.71*51
2024-08-22T16:37:34.3948567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,325.75*7E
2024-08-22T16:37:35.3946888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,325.79*70
2024-08-22T16:37:36.3945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,325.55*7B
2024-08-22T16:37:37.3943249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,325.34*7C
2024-08-22T16:37:38.3941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,325.37*71
2024-08-22T16:37:39.3963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,325.40*7D
2024-08-22T16:37:40.3961595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,325.43*7A
2024-08-22T16:37:41.3957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,325.33*57
2024-08-22T16:37:42.3957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,325.08*58
2024-08-22T16:37:43.3955698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,324.90*5C
2024-08-22T16:37:44.3953080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,324.93*77
2024-08-22T16:37:45.3813055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,324.88*76
2024-08-22T16:37:46.3949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,324.62*7B
2024-08-22T16:37:47.3967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,324.43*76
2024-08-22T16:37:48.3965754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,324.41*77
2024-08-22T16:37:49.3963045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,324.44*7F
2024-08-22T16:37:50.3961002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,324.50*7D
2024-08-22T16:37:51.3958590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,324.58*54
2024-08-22T16:37:52.3956846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,324.42*5F
2024-08-22T16:37:53.3955017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,324.20*7A
2024-08-22T16:37:54.3953088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,324.14*71
2024-08-22T16:37:55.3950861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,324.06*74
2024-08-22T16:37:56.3949265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,323.98*7D
2024-08-22T16:37:57.3946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,324.03*7B
2024-08-22T16:37:58.3944387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,323.92*70
2024-08-22T16:37:59.3942682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,323.60*78
2024-08-22T16:38:00.3840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,323.48*7E
2024-08-22T16:38:01.3862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,323.55*78
2024-08-22T16:38:02.3970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,323.55*75
2024-08-22T16:38:03.3969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,323.46*7E
2024-08-22T16:38:04.3965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,323.42*7E
2024-08-22T16:38:05.3833150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,323.43*54
2024-08-22T16:38:06.3830590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,323.45*78
2024-08-22T16:38:07.3828835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,323.51*70
2024-08-22T16:38:08.3825408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,323.52*71
2024-08-22T16:38:09.3980114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,323.42*73
2024-08-22T16:38:10.3821842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,323.34*57
2024-08-22T16:38:11.3977100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,323.39*73
2024-08-22T16:38:12.3973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,323.58*76
2024-08-22T16:38:13.3910444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,323.74*7D
2024-08-22T16:38:14.3901354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,323.83*70
2024-08-22T16:38:15.3900601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,323.92*7B
2024-08-22T16:38:16.3897311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,323.93*72
2024-08-22T16:38:17.3895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,323.82*7E
2024-08-22T16:38:18.3893000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,323.79*7A
2024-08-22T16:38:19.3892373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,323.89*71
2024-08-22T16:38:20.3890558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,324.01*76
2024-08-22T16:38:21.3887891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,324.16*5A
2024-08-22T16:38:22.3885904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,324.36*5A
2024-08-22T16:38:23.3884399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,324.38*7E
2024-08-22T16:38:24.3881694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,324.26*71
2024-08-22T16:38:25.3879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,324.20*7C
2024-08-22T16:38:26.3877483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,324.31*7C
2024-08-22T16:38:27.3904612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,324.54*71
2024-08-22T16:38:28.3902654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,324.78*71
2024-08-22T16:38:29.3900656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,324.88*78
2024-08-22T16:38:30.3898508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,324.86*5F
2024-08-22T16:38:31.3897195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,324.84*71
2024-08-22T16:38:32.3894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,324.85*72
2024-08-22T16:38:33.3892075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,324.99*7A
2024-08-22T16:38:34.3847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,325.17*72
2024-08-22T16:38:35.3904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,325.17*79
2024-08-22T16:38:36.3901732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,325.06*70
2024-08-22T16:38:37.3899907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,325.08*7B
2024-08-22T16:38:38.3897901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,325.27*7B
2024-08-22T16:38:39.3895823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,325.45*5E
2024-08-22T16:38:40.3939230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,325.37*54
2024-08-22T16:38:41.3937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,325.20*78
2024-08-22T16:38:42.3934557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,325.26*77
2024-08-22T16:38:43.3932898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,325.36*77
2024-08-22T16:38:44.3931339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,325.43*72
2024-08-22T16:38:45.3929481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,325.56*5D
2024-08-22T16:38:46.3925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,325.69*58
2024-08-22T16:38:47.3924728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,325.86*53
2024-08-22T16:38:48.3922906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,325.98*74
2024-08-22T16:38:49.3954398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.37,325.74*7F
2024-08-22T16:38:50.3952570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.69,325.38*71
2024-08-22T16:38:51.3951333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,325.31*7B
2024-08-22T16:38:52.3968710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,325.43*75
2024-08-22T16:38:53.3810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,325.47*5F
2024-08-22T16:38:54.3809179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,325.44*58
2024-08-22T16:38:55.3962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,325.52*7D
2024-08-22T16:38:56.3853698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,325.60*7C
2024-08-22T16:38:57.3958335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,325.45*7C
2024-08-22T16:38:58.3956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,325.34*75
2024-08-22T16:38:59.3954493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,325.45*5C
2024-08-22T16:39:00.3859524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,325.48*58
2024-08-22T16:39:01.3857849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,325.49*52
2024-08-22T16:39:02.3855753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,325.60*7B
2024-08-22T16:39:03.3853879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,325.68*78
2024-08-22T16:39:04.3851727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,325.65*72
2024-08-22T16:39:05.3849644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,325.55*77
2024-08-22T16:39:06.3936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,325.46*7F
2024-08-22T16:39:07.3933537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,325.42*75
2024-08-22T16:39:08.3882682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,325.42*7C
2024-08-22T16:39:09.3880538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,325.42*7F
2024-08-22T16:39:10.3878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,325.23*7F
2024-08-22T16:39:11.3876978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,325.00*7A
2024-08-22T16:39:12.3875576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,324.99*7E
2024-08-22T16:39:13.3873029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,325.09*59
2024-08-22T16:39:14.3870374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,325.08*53
2024-08-22T16:39:15.3868137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,325.00*53
2024-08-22T16:39:16.3867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,324.83*7A
2024-08-22T16:39:17.3925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,324.89*7D
2024-08-22T16:39:18.3923930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,325.09*7C
2024-08-22T16:39:19.3922051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,325.04*58
2024-08-22T16:39:20.3833458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,325.01*5E
2024-08-22T16:39:21.3986752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,325.03*7D
2024-08-22T16:39:22.3866988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,324.89*7F
2024-08-22T16:39:23.3864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,324.78*71
2024-08-22T16:39:24.3901438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,324.76*7A
2024-08-22T16:39:25.3899955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,324.75*76
2024-08-22T16:39:26.3898490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,324.72*51
2024-08-22T16:39:27.3896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,324.64*5B
2024-08-22T16:39:28.3894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,324.58*70
2024-08-22T16:39:29.3893670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,324.54*7A
2024-08-22T16:39:30.3889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,324.44*7C
2024-08-22T16:39:31.3888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,324.36*77
2024-08-22T16:39:32.3886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,324.40*57
2024-08-22T16:39:33.3884738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,324.39*52
2024-08-22T16:39:34.3882857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,324.30*7B
2024-08-22T16:39:35.3957219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,324.24*7F
2024-08-22T16:39:36.3834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,324.21*7E
2024-08-22T16:39:37.3933835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,324.21*7A
2024-08-22T16:39:38.3852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,324.20*74
2024-08-22T16:39:39.3937271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,324.24*71
2024-08-22T16:39:40.3935031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,324.32*78
2024-08-22T16:39:41.3934363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,324.34*59
2024-08-22T16:39:42.3933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,324.26*7E
2024-08-22T16:39:43.3951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,324.15*7C
2024-08-22T16:39:44.3948054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,324.22*70
2024-08-22T16:39:45.3946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,324.29*77
2024-08-22T16:39:46.3944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,324.25*5C
2024-08-22T16:39:47.3941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,324.20*51
2024-08-22T16:39:48.3940877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,324.12*71
2024-08-22T16:39:49.3939223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,324.08*7A
2024-08-22T16:39:50.3936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,324.18*70
2024-08-22T16:39:51.3934181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,324.43*75
2024-08-22T16:39:52.3933066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,324.63*70
2024-08-22T16:39:53.3955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,324.56*5C
2024-08-22T16:39:54.3816205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,324.42*52
2024-08-22T16:39:55.3814084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,324.40*5C
2024-08-22T16:39:56.3967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,324.38*76
2024-08-22T16:39:57.3967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.04,324.30*7E
2024-08-22T16:39:58.3964932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.63,324.30*7A
2024-08-22T16:39:59.3840444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,324.35*72
2024-08-22T16:40:00.3858963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,324.41*5B
2024-08-22T16:40:01.3856926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,324.42*5A
2024-08-22T16:40:02.3854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,324.31*70
2024-08-22T16:40:03.3853160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,324.36*71
2024-08-22T16:40:04.3850611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.41,324.49*74
2024-08-22T16:40:05.3849306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,324.49*7D
2024-08-22T16:40:06.3847200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,324.53*55
2024-08-22T16:40:07.3865983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,324.64*5B
2024-08-22T16:40:08.3864315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,324.74*57
2024-08-22T16:40:09.3914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,324.73*73
2024-08-22T16:40:10.3911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,324.77*70
2024-08-22T16:40:11.3953723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,324.93*75
2024-08-22T16:40:12.3950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,324.97*7C
2024-08-22T16:40:13.3948673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,324.96*5E
2024-08-22T16:40:14.3946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,325.00*57
2024-08-22T16:40:15.3944729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,325.04*51
2024-08-22T16:40:16.3990186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,325.05*7F
2024-08-22T16:40:17.3987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,325.00*72
2024-08-22T16:40:18.3986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,325.03*7E
2024-08-22T16:40:19.3984333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,325.21*7A
2024-08-22T16:40:20.3982753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,325.29*75
2024-08-22T16:40:21.3980087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,325.31*72
2024-08-22T16:40:22.3978728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,325.28*7B
2024-08-22T16:40:23.3976817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,325.13*7F
2024-08-22T16:40:24.3973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,325.10*77
2024-08-22T16:40:25.3816233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,325.29*58
2024-08-22T16:40:26.3899396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,325.53*54
2024-08-22T16:40:27.3929605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,325.62*7D
2024-08-22T16:40:28.3928297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,325.58*70
2024-08-22T16:40:29.3925535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,325.48*72
2024-08-22T16:40:30.3923068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,325.35*73
2024-08-22T16:40:31.3958586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,325.28*53
2024-08-22T16:40:32.3957181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,325.30*58
2024-08-22T16:40:33.3953402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,325.43*53
2024-08-22T16:40:34.3952475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,325.53*72
2024-08-22T16:40:35.3950222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.12,325.40*7C
2024-08-22T16:40:36.3949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,325.29*7C
2024-08-22T16:40:37.3946014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,325.22*57
2024-08-22T16:40:38.3969285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,325.11*5D
2024-08-22T16:40:39.3966427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,325.03*7D
2024-08-22T16:40:40.3842689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,325.04*7C
2024-08-22T16:40:41.3840217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,325.06*7D
2024-08-22T16:40:42.3871036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,324.99*7B
2024-08-22T16:40:43.3868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,324.89*7A
2024-08-22T16:40:44.3866709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,324.92*7F
2024-08-22T16:40:45.3865582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,324.84*76
2024-08-22T16:40:46.3863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,324.63*75
2024-08-22T16:40:47.3927319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,324.67*75
2024-08-22T16:40:48.3967298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,324.71*77
2024-08-22T16:40:49.3965954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,324.71*53
2024-08-22T16:40:50.3821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,324.65*5B
2024-08-22T16:40:51.3961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,324.52*71
2024-08-22T16:40:52.3959786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,324.34*78
2024-08-22T16:40:53.3958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,324.15*77
2024-08-22T16:40:54.3982976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,324.09*75
2024-08-22T16:40:55.3981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,324.21*59
2024-08-22T16:40:56.3854623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,324.28*5D
2024-08-22T16:40:57.3860358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,324.36*55
2024-08-22T16:40:58.3945580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,324.49*7A
2024-08-22T16:40:59.3944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,324.47*75
2024-08-22T16:41:00.3942780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,324.29*71
2024-08-22T16:41:01.3940644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,324.25*7C
2024-08-22T16:41:02.3938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,324.28*73
2024-08-22T16:41:03.3830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,324.37*5A
2024-08-22T16:41:04.3984733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,324.45*77
2024-08-22T16:41:05.3982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,324.45*75
2024-08-22T16:41:06.3979983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,324.61*77
2024-08-22T16:41:07.3822217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,324.84*5D
2024-08-22T16:41:08.3976239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,325.00*71
2024-08-22T16:41:09.3850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,325.06*78
2024-08-22T16:41:10.3873131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,325.09*7B
2024-08-22T16:41:11.3913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,325.10*76
2024-08-22T16:41:12.3912431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,325.10*7C
2024-08-22T16:41:13.3908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,325.21*5B
2024-08-22T16:41:14.3908894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,325.22*5D
2024-08-22T16:41:15.3904303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,325.13*7F
2024-08-22T16:41:16.3903863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,325.14*77
2024-08-22T16:41:17.3902035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,325.27*70
2024-08-22T16:41:18.3900929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,325.38*79
2024-08-22T16:41:19.3898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,325.54*78
2024-08-22T16:41:20.3895625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,325.72*77
2024-08-22T16:41:21.3894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,325.80*5D
2024-08-22T16:41:22.3939835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,326.01*59
2024-08-22T16:41:23.3939658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,326.31*76
2024-08-22T16:41:24.3936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,326.40*78
2024-08-22T16:41:25.3934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,326.34*74
2024-08-22T16:41:26.3933092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,326.30*73
2024-08-22T16:41:27.3932005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,326.33*73
2024-08-22T16:41:28.3928307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,326.27*70
2024-08-22T16:41:29.3926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,326.27*58
2024-08-22T16:41:30.3924571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,326.49*77
2024-08-22T16:41:31.3922323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,326.60*7B
2024-08-22T16:41:32.3920519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,326.48*74
2024-08-22T16:41:33.3918912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,326.39*75
2024-08-22T16:41:34.3916871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,326.29*79
2024-08-22T16:41:35.3914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,326.13*7C
2024-08-22T16:41:36.3934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,326.12*7F
2024-08-22T16:41:37.3932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,326.06*7F
2024-08-22T16:41:38.3929839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,325.80*75
2024-08-22T16:41:39.3928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,325.69*72
2024-08-22T16:41:40.3849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,325.71*5E
2024-08-22T16:41:41.3848705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,325.54*5E
2024-08-22T16:41:42.3829005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,325.38*5F
2024-08-22T16:41:43.3947158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,325.29*71
2024-08-22T16:41:44.3943744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.82,325.14*73
2024-08-22T16:41:45.3942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,325.07*71
2024-08-22T16:41:46.3940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,325.12*7A
2024-08-22T16:41:47.3938954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,325.04*5D
2024-08-22T16:41:48.3936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,324.74*55
2024-08-22T16:41:49.3935404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,324.41*7F
2024-08-22T16:41:50.3933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,324.27*7D
2024-08-22T16:41:51.3961857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.44,324.00*7F
2024-08-22T16:41:52.3960022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,323.65*71
2024-08-22T16:41:53.3874696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,323.54*5C
2024-08-22T16:41:54.3872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,323.64*52
2024-08-22T16:41:55.3870626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,323.64*52
2024-08-22T16:41:56.3868213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,323.62*70
2024-08-22T16:41:57.3866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,323.57*72
2024-08-22T16:41:58.3864803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,323.44*7F
2024-08-22T16:41:59.3863257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,323.38*5A
2024-08-22T16:42:00.3860812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,323.39*5B
2024-08-22T16:42:01.3923913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,323.44*58
2024-08-22T16:42:02.3922549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,323.40*7F
2024-08-22T16:42:03.3919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,323.36*54
2024-08-22T16:42:04.3918939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,323.40*5E
2024-08-22T16:42:05.3916786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,323.43*56
2024-08-22T16:42:06.3914430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,323.42*74
2024-08-22T16:42:07.3913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,323.51*7B
2024-08-22T16:42:08.3911633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,323.64*78
2024-08-22T16:42:09.3909450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,323.70*7E
2024-08-22T16:42:10.3907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,323.66*7E
2024-08-22T16:42:11.3905641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,323.69*5A
2024-08-22T16:42:12.3904227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,323.79*53
2024-08-22T16:42:13.3945785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,323.89*52
2024-08-22T16:42:14.3943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,324.06*7B
2024-08-22T16:42:15.3941913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.66,324.23*7F
2024-08-22T16:42:16.3940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,324.15*7B
2024-08-22T16:42:17.3937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,323.94*5E
2024-08-22T16:42:18.3936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,323.99*55
2024-08-22T16:42:19.3934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,324.17*51
2024-08-22T16:42:20.3933544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,324.28*71
2024-08-22T16:42:21.3931758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.36,324.25*74
2024-08-22T16:42:22.3930073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.09,324.12*73
2024-08-22T16:42:23.3948091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,324.24*52
2024-08-22T16:42:24.3946192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,324.54*57
2024-08-22T16:42:25.3945127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,324.66*56
2024-08-22T16:42:26.3942376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,324.60*7D
2024-08-22T16:42:27.3974281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,324.57*75
2024-08-22T16:42:28.3973020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,324.59*7E
2024-08-22T16:42:29.3940488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,324.54*7A
2024-08-22T16:42:30.3896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,324.65*79
2024-08-22T16:42:31.3914271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,324.94*5C
2024-08-22T16:42:32.3944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,325.14*56
2024-08-22T16:42:33.3942089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,325.32*7F
2024-08-22T16:42:34.3940838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,325.51*7B
2024-08-22T16:42:35.3938651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,325.53*75
2024-08-22T16:42:36.3936575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,325.40*70
2024-08-22T16:42:37.3958993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,325.30*73
2024-08-22T16:42:38.3956928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,325.43*54
2024-08-22T16:42:39.3955982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,325.66*56
2024-08-22T16:42:40.3954758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,325.71*55
2024-08-22T16:42:41.3952423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,325.69*7E
2024-08-22T16:42:42.3950371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.50,325.69*71
2024-08-22T16:42:43.3954858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,325.68*76
2024-08-22T16:42:44.3867754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,325.61*7D
2024-08-22T16:42:45.3890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,325.65*59
2024-08-22T16:42:46.3889558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,325.84*58
2024-08-22T16:42:47.3913958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,326.04*79
2024-08-22T16:42:48.3912933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,326.08*72
2024-08-22T16:42:49.3949649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,325.95*72
2024-08-22T16:42:50.3947488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,325.83*55
2024-08-22T16:42:51.3944681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,325.86*58
2024-08-22T16:42:52.3970784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,325.93*58
2024-08-22T16:42:53.3989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,325.88*70
2024-08-22T16:42:54.3988680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,325.77*7F
2024-08-22T16:42:55.3985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,325.75*76
2024-08-22T16:42:56.3983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,325.82*7C
2024-08-22T16:42:57.3982340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,325.88*50
2024-08-22T16:42:58.3981086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,325.82*58
2024-08-22T16:42:59.3977543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,325.76*79
2024-08-22T16:43:00.3976059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,325.66*71
2024-08-22T16:43:01.3974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,325.54*7E
2024-08-22T16:43:02.3972523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,325.50*76
2024-08-22T16:43:03.3913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,325.47*54
2024-08-22T16:43:04.3911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,325.42*5E
2024-08-22T16:43:05.3910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,325.43*79
2024-08-22T16:43:06.3907680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,325.47*7B
2024-08-22T16:43:07.3905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,325.34*7B
2024-08-22T16:43:08.3922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,325.11*78
2024-08-22T16:43:09.3922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,324.99*70
2024-08-22T16:43:10.3947094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,324.98*56
2024-08-22T16:43:11.3970605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,324.96*5E
2024-08-22T16:43:12.3840857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,324.90*59
2024-08-22T16:43:13.3995418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,324.92*71
2024-08-22T16:43:14.3993183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,324.91*78
2024-08-22T16:43:15.3991555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,324.66*7C
2024-08-22T16:43:16.3990225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,324.36*76
2024-08-22T16:43:17.3988175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,324.13*78
2024-08-22T16:43:18.3986303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,323.98*56
2024-08-22T16:43:19.3983910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,323.99*55
2024-08-22T16:43:20.3982559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,324.01*7C
2024-08-22T16:43:21.3980531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,323.98*72
2024-08-22T16:43:22.3978445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,323.96*78
2024-08-22T16:43:23.3976796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,323.96*70
2024-08-22T16:43:24.3975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,324.01*59
2024-08-22T16:43:25.3974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,324.06*56
2024-08-22T16:43:26.3971892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,324.11*7B
2024-08-22T16:43:27.3970178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,324.10*7D
2024-08-22T16:43:28.3967457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,324.08*7B
2024-08-22T16:43:29.3965714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,324.26*78
2024-08-22T16:43:30.3964510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,324.52*7A
2024-08-22T16:43:31.3962854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,324.62*51
2024-08-22T16:43:32.3960514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,324.47*53
2024-08-22T16:43:33.3957358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,324.34*7A
2024-08-22T16:43:34.3978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,324.44*78
2024-08-22T16:43:35.3976050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,324.55*74
2024-08-22T16:43:36.3974951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,324.58*73
2024-08-22T16:43:37.3973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,324.67*52
2024-08-22T16:43:38.3970814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,324.73*58
2024-08-22T16:43:39.3969930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,324.73*58
2024-08-22T16:43:40.3966810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,324.68*7E
2024-08-22T16:43:41.3965796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,324.60*74
2024-08-22T16:43:42.4010294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,324.74*7A
2024-08-22T16:43:43.4007678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,325.07*55
2024-08-22T16:43:44.3850366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,325.19*54
2024-08-22T16:43:45.3848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,325.11*57
2024-08-22T16:43:46.4002224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,325.10*79
2024-08-22T16:43:47.3998648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,325.10*79
2024-08-22T16:43:48.3946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,324.97*7E
2024-08-22T16:43:49.3963618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,324.87*75
2024-08-22T16:43:50.3960669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,325.00*55
2024-08-22T16:43:51.3859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,325.13*56
2024-08-22T16:43:52.3858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,325.07*53
2024-08-22T16:43:53.4012519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,324.89*78
2024-08-22T16:43:54.4009801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,324.75*71
2024-08-22T16:43:55.4008585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,324.73*77
2024-08-22T16:43:56.4006824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,324.91*77
2024-08-22T16:43:57.3848918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,325.13*59
2024-08-22T16:43:58.4003466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,325.20*53
2024-08-22T16:43:59.4000926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,325.12*52
2024-08-22T16:44:00.3999413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,324.96*7E
2024-08-22T16:44:01.3997735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,324.81*71
2024-08-22T16:44:02.3995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,324.80*74
2024-08-22T16:44:03.3923929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,324.91*5F
2024-08-22T16:44:04.3920829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,324.95*51
2024-08-22T16:44:05.3918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,324.89*79
2024-08-22T16:44:06.3917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,324.85*71
2024-08-22T16:44:07.3915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,324.81*79
2024-08-22T16:44:08.3913212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,324.77*7F
2024-08-22T16:44:09.3911926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,324.73*76
2024-08-22T16:44:10.3909973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,324.70*72
2024-08-22T16:44:11.3907980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,324.66*7C
2024-08-22T16:44:12.3906330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,324.65*76
2024-08-22T16:44:13.3904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,324.54*78
2024-08-22T16:44:14.3902207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,324.37*74
2024-08-22T16:44:15.3899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,324.18*5A
2024-08-22T16:44:16.3931705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,324.03*7D
2024-08-22T16:44:17.3929844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,324.01*7A
2024-08-22T16:44:18.3927396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,324.04*7A
2024-08-22T16:44:19.3926134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,323.96*7F
2024-08-22T16:44:20.3924879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,323.99*55
2024-08-22T16:44:21.3922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,324.14*53
2024-08-22T16:44:22.3921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,324.04*72
2024-08-22T16:44:23.3901374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.41,323.79*76
2024-08-22T16:44:24.3941422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.69,323.65*7B
2024-08-22T16:44:25.3940634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,323.60*79
2024-08-22T16:44:26.3938389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,323.68*5B
2024-08-22T16:44:27.3954334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,323.83*51
2024-08-22T16:44:28.3934874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,323.79*5C
2024-08-22T16:44:29.3933150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,323.62*75
2024-08-22T16:44:30.3988619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,323.50*7E
2024-08-22T16:44:31.3986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,323.47*7B
2024-08-22T16:44:32.3984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,323.47*74
2024-08-22T16:44:33.4031144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,323.47*75
2024-08-22T16:44:34.3980869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,323.50*70
2024-08-22T16:44:35.4005543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,323.70*74
2024-08-22T16:44:36.4003816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,323.95*5F
2024-08-22T16:44:37.4002402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,323.98*7E
2024-08-22T16:44:38.3933999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,323.88*74
2024-08-22T16:44:39.3932007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,323.84*70
2024-08-22T16:44:40.3929298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,323.75*74
2024-08-22T16:44:41.3926984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,323.63*75
2024-08-22T16:44:42.3926187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,323.76*7F
2024-08-22T16:44:43.3924122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,324.01*72
2024-08-22T16:44:44.3923026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,324.12*5C
2024-08-22T16:44:45.3921875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,324.07*7A
2024-08-22T16:44:46.3919837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,324.02*7A
2024-08-22T16:44:47.3918299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,323.97*7A
2024-08-22T16:44:48.3916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,323.98*76
2024-08-22T16:44:49.3912982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,323.97*7F
2024-08-22T16:44:50.3912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,324.04*75
2024-08-22T16:44:51.3909730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,324.20*5D
2024-08-22T16:44:52.3908494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,324.28*52
2024-08-22T16:44:53.3906586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,324.31*55
2024-08-22T16:44:54.3904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,324.35*77
2024-08-22T16:44:55.3920360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,324.30*7D
2024-08-22T16:44:56.3917854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,324.25*70
2024-08-22T16:44:57.3934451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,324.22*73
2024-08-22T16:44:58.3933005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,324.30*58
2024-08-22T16:44:59.3931637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,324.55*59
2024-08-22T16:45:00.3959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,324.70*59
2024-08-22T16:45:01.3917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,324.62*73
2024-08-22T16:45:02.3915963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.55,324.45*7D
2024-08-22T16:45:03.3914468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.02,324.36*7E
2024-08-22T16:45:04.3912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,324.42*7A
2024-08-22T16:45:05.3910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,324.45*5A
2024-08-22T16:45:06.3908661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,324.37*5F
2024-08-22T16:45:07.4001884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,324.18*77
2024-08-22T16:45:08.3999830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,324.04*70
2024-08-22T16:45:09.3998339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,324.02*79
2024-08-22T16:45:10.4014219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,323.89*73
2024-08-22T16:45:11.4013246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,323.80*72
2024-08-22T16:45:12.4009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,323.73*57
2024-08-22T16:45:13.4008761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,323.73*56
2024-08-22T16:45:14.4005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,323.79*73
2024-08-22T16:45:15.4023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,323.68*7C
2024-08-22T16:45:16.4021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,323.52*79
2024-08-22T16:45:17.4018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,323.53*7C
2024-08-22T16:45:18.4017569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,323.46*78
2024-08-22T16:45:19.4016728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,323.36*7F
2024-08-22T16:45:20.3891819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,323.37*76
2024-08-22T16:45:21.3927313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,323.27*7C
2024-08-22T16:45:22.3970512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,323.05*7E
2024-08-22T16:45:23.3968370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,323.07*57
2024-08-22T16:45:24.3967447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,323.27*57
2024-08-22T16:45:25.3982977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,323.34*55
2024-08-22T16:45:26.3982096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,323.29*76
2024-08-22T16:45:27.3893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,323.23*7E
2024-08-22T16:45:28.3891767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,323.20*7D
2024-08-22T16:45:29.3889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,323.30*7E
2024-08-22T16:45:30.3887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,323.50*7A
2024-08-22T16:45:31.4014063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,323.60*76
2024-08-22T16:45:32.4034256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,323.60*78
2024-08-22T16:45:33.4031957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,323.65*70
2024-08-22T16:45:34.3904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,323.67*75
2024-08-22T16:45:35.3978679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,323.79*7C
2024-08-22T16:45:36.3976619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,323.83*7B
2024-08-22T16:45:37.3973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,323.86*7F
2024-08-22T16:45:38.3901247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,323.96*76
2024-08-22T16:45:39.3900004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,323.94*7C
2024-08-22T16:45:40.3897284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,323.92*75
2024-08-22T16:45:41.3895951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,323.92*5B
2024-08-22T16:45:42.3894147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,323.90*74
2024-08-22T16:45:43.3891509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,324.01*77
2024-08-22T16:45:44.3890853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,324.13*74
2024-08-22T16:45:45.3888244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,324.07*5A
2024-08-22T16:45:46.3886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,324.12*51
2024-08-22T16:45:47.3934299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,324.18*56
2024-08-22T16:45:48.4014374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,324.17*7C
2024-08-22T16:45:49.4013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,324.34*78
2024-08-22T16:45:50.4010829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,324.34*7E
2024-08-22T16:45:51.4009640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,324.19*70
2024-08-22T16:45:52.4006760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,324.23*57
2024-08-22T16:45:53.4005099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,324.35*50
2024-08-22T16:45:54.4002774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,324.40*5B
2024-08-22T16:45:55.4001259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,324.40*76
2024-08-22T16:45:56.3891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,324.40*7F
2024-08-22T16:45:57.3888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,324.38*7A
2024-08-22T16:45:58.3888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,324.27*79
2024-08-22T16:45:59.4038655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,324.13*7B
2024-08-22T16:46:00.4036793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,324.14*70
2024-08-22T16:46:01.4035681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,324.33*77
2024-08-22T16:46:02.3876687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,324.47*52
2024-08-22T16:46:03.3875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,324.45*72
2024-08-22T16:46:04.4029910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,324.30*71
2024-08-22T16:46:05.4027626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,324.19*71
2024-08-22T16:46:06.4025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,324.16*7C
2024-08-22T16:46:07.3925003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,324.05*75
2024-08-22T16:46:08.3922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,323.88*57
2024-08-22T16:46:09.3919986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,323.86*5B
2024-08-22T16:46:10.3918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,323.88*51
2024-08-22T16:46:11.3892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,323.83*76
2024-08-22T16:46:12.3891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,323.89*71
2024-08-22T16:46:13.3889479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,323.80*7C
2024-08-22T16:46:14.4043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,323.57*78
2024-08-22T16:46:15.4040748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,323.42*7A
2024-08-22T16:46:16.3889052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,323.31*5A
2024-08-22T16:46:17.3881105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,323.36*5B
2024-08-22T16:46:18.4035550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,323.41*78
2024-08-22T16:46:19.4033671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,323.17*7D
2024-08-22T16:46:20.3899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,322.99*74
2024-08-22T16:46:21.3897082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,323.11*51
2024-08-22T16:46:22.3894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,323.16*53
2024-08-22T16:46:23.3892797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,323.12*76
2024-08-22T16:46:24.3891460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.04,322.99*73
2024-08-22T16:46:25.3947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,322.91*76
2024-08-22T16:46:26.3945034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,323.01*7B
2024-08-22T16:46:27.3911314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,323.20*5E
2024-08-22T16:46:28.3909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,323.39*5B
2024-08-22T16:46:29.3906873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,323.40*5A
2024-08-22T16:46:30.3904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,323.35*7D
2024-08-22T16:46:31.3903988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,323.45*7D
2024-08-22T16:46:32.3901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,323.67*70
2024-08-22T16:46:33.3899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,323.80*7E
2024-08-22T16:46:34.3897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,323.74*7B
2024-08-22T16:46:35.3896055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,323.63*57
2024-08-22T16:46:36.3952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,323.63*56
2024-08-22T16:46:37.3969701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,323.64*7D
2024-08-22T16:46:38.3967074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,323.61*76
2024-08-22T16:46:39.3965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,323.64*75
2024-08-22T16:46:40.3963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,323.69*75
2024-08-22T16:46:41.3961957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,323.64*70
2024-08-22T16:46:42.3959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,323.60*57
2024-08-22T16:46:43.3958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,323.65*54
2024-08-22T16:46:44.3955843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,323.75*79
2024-08-22T16:46:45.3954048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,323.78*70
2024-08-22T16:46:46.3952291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,323.72*72
2024-08-22T16:46:47.3949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,323.72*7D
2024-08-22T16:46:48.3948118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,323.73*7D
2024-08-22T16:46:49.3946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,323.75*73
2024-08-22T16:46:50.3944499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,323.67*78
2024-08-22T16:46:51.3942474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,323.47*7A
2024-08-22T16:46:52.3940681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,323.43*55
2024-08-22T16:46:53.3938784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,323.54*77
2024-08-22T16:46:54.3936815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,323.66*7A
2024-08-22T16:46:55.3934425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,323.66*75
2024-08-22T16:46:56.3932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,323.63*76
2024-08-22T16:46:57.4027139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,323.69*70
2024-08-22T16:46:58.4024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,323.70*56
2024-08-22T16:46:59.4024243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,323.66*59
2024-08-22T16:47:00.4021252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,323.84*52
2024-08-22T16:47:01.4019378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,324.11*7F
2024-08-22T16:47:02.3977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,324.21*7C
2024-08-22T16:47:03.3996141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,324.12*78
2024-08-22T16:47:04.3994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,324.01*7F
2024-08-22T16:47:05.3993727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,323.91*70
2024-08-22T16:47:06.3991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,323.87*52
2024-08-22T16:47:07.4015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,324.04*51
2024-08-22T16:47:08.4013735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,324.28*5F
2024-08-22T16:47:09.4011318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,324.38*74
2024-08-22T16:47:10.4009796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.42,324.36*7F
2024-08-22T16:47:11.4007750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.48,324.26*7A
2024-08-22T16:47:12.4005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,324.20*7B
2024-08-22T16:47:13.4019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,324.29*52
2024-08-22T16:47:14.4002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,324.47*57
2024-08-22T16:47:15.3890839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,324.60*5A
2024-08-22T16:47:16.4043979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,324.59*79
2024-08-22T16:47:17.4042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,324.58*71
2024-08-22T16:47:18.4040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,324.55*76
2024-08-22T16:47:19.4039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,324.51*7B
2024-08-22T16:47:20.3881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,324.55*52
2024-08-22T16:47:21.4035392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,324.67*71
2024-08-22T16:47:22.4033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,324.75*77
2024-08-22T16:47:23.4032293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,324.65*76
2024-08-22T16:47:24.3918087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,324.52*77
2024-08-22T16:47:25.3915652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,324.43*79
2024-08-22T16:47:26.3914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,324.47*7F
2024-08-22T16:47:27.3912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,324.56*76
2024-08-22T16:47:28.3932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,324.56*77
2024-08-22T16:47:29.3992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,324.60*78
2024-08-22T16:47:30.3991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,324.64*71
2024-08-22T16:47:31.4029115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,324.57*7A
2024-08-22T16:47:32.3899561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,324.53*52
2024-08-22T16:47:33.4025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,324.60*7A
2024-08-22T16:47:34.4047092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,324.60*76
2024-08-22T16:47:35.4044435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,324.42*7A
2024-08-22T16:47:36.4042336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,324.29*72
2024-08-22T16:47:37.3884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,324.33*51
2024-08-22T16:47:38.3882299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,324.40*55
2024-08-22T16:47:39.3909940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,324.38*76
2024-08-22T16:47:40.3908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,324.53*73
2024-08-22T16:47:41.3906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,324.72*7E
2024-08-22T16:47:42.3905452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,324.70*51
2024-08-22T16:47:43.3903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,324.59*78
2024-08-22T16:47:44.3901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,324.54*79
2024-08-22T16:47:45.4055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,324.69*7C
2024-08-22T16:47:46.3897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,324.81*5E
2024-08-22T16:47:47.3896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,324.70*70
2024-08-22T16:47:48.3927194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,324.50*74
2024-08-22T16:47:49.3924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,324.42*7E
2024-08-22T16:47:50.3922894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,324.42*7A
2024-08-22T16:47:51.3920479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,324.49*5C
2024-08-22T16:47:52.3918398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,324.57*74
2024-08-22T16:47:53.3916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,324.50*7A
2024-08-22T16:47:54.3914532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,324.35*7F
2024-08-22T16:47:55.3934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,324.31*7A
2024-08-22T16:47:56.3933688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,324.16*7A
2024-08-22T16:47:57.3931128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,323.93*73
2024-08-22T16:47:58.3930666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,323.95*77
2024-08-22T16:47:59.3949931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,324.15*5C
2024-08-22T16:48:00.3948326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,324.26*50
2024-08-22T16:48:01.3945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,324.19*71
2024-08-22T16:48:02.3944915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,324.06*79
2024-08-22T16:48:03.3943498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,324.02*70
2024-08-22T16:48:04.3974675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,324.06*7B
2024-08-22T16:48:05.3910165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,324.15*54
2024-08-22T16:48:06.3906246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,324.20*58
2024-08-22T16:48:07.3906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,324.16*51
2024-08-22T16:48:08.3903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,324.07*79
2024-08-22T16:48:09.4057540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.88,323.97*76
2024-08-22T16:48:10.4056313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.23,323.84*78
2024-08-22T16:48:11.4054124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,323.77*7B
2024-08-22T16:48:12.3896300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,323.88*59
2024-08-22T16:48:13.3894547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,324.09*50
2024-08-22T16:48:14.3892532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,324.25*5D
2024-08-22T16:48:15.4046642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,324.35*72
2024-08-22T16:48:16.3980658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,324.25*7E
2024-08-22T16:48:17.3912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.13,324.09*75
2024-08-22T16:48:18.3931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,323.97*79
2024-08-22T16:48:19.3974980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,323.84*53
2024-08-22T16:48:20.3971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,323.84*5A
2024-08-22T16:48:21.3969824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,323.83*55
2024-08-22T16:48:22.3969266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,323.77*7F
2024-08-22T16:48:23.3966935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,323.83*7D
2024-08-22T16:48:24.3964268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,323.88*79
2024-08-22T16:48:25.3962839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,323.74*7A
2024-08-22T16:48:26.3959824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,323.56*50
2024-08-22T16:48:27.3958473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,323.49*57
2024-08-22T16:48:28.3956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,323.55*78
2024-08-22T16:48:29.3953692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,323.53*7F
2024-08-22T16:48:30.3953301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,323.48*75
2024-08-22T16:48:31.3950843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,323.42*7F
2024-08-22T16:48:32.3949644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,323.26*59
2024-08-22T16:48:33.4029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,323.25*57
2024-08-22T16:48:34.4027871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,323.25*7A
2024-08-22T16:48:35.3909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,323.10*7D
2024-08-22T16:48:36.3907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,322.99*73
2024-08-22T16:48:37.3905984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,322.99*5D
2024-08-22T16:48:38.3988274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,322.98*56
2024-08-22T16:48:39.3985983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,323.04*5D
2024-08-22T16:48:40.3984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,323.04*7F
2024-08-22T16:48:41.3982809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,322.90*7D
2024-08-22T16:48:42.3979993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,322.95*7E
2024-08-22T16:48:43.3978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,323.11*75
2024-08-22T16:48:44.3976405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,323.13*51
2024-08-22T16:48:45.3974706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,323.00*5B
2024-08-22T16:48:46.3972205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,322.86*77
2024-08-22T16:48:47.3970395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,322.90*72
2024-08-22T16:48:48.3968602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,323.01*79
2024-08-22T16:48:49.3988138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,323.06*75
2024-08-22T16:48:50.3971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,323.07*5D
2024-08-22T16:48:51.3968943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,323.05*70
2024-08-22T16:48:52.3967180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,323.22*70
2024-08-22T16:48:53.3964861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,323.42*76
2024-08-22T16:48:54.4002484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,323.36*7D
2024-08-22T16:48:55.3999942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,323.31*7F
2024-08-22T16:48:56.3999210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,323.36*7F
2024-08-22T16:48:57.3996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,323.47*7D
2024-08-22T16:48:58.3995411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,323.56*7C
2024-08-22T16:48:59.3993413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,323.61*54
2024-08-22T16:49:00.3990896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,323.55*53
2024-08-22T16:49:01.3989401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,323.51*79
2024-08-22T16:49:02.3986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,323.74*75
2024-08-22T16:49:03.3985874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,323.87*79
2024-08-22T16:49:04.4007197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,323.76*5F
2024-08-22T16:49:05.3968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,323.62*50
2024-08-22T16:49:06.3966666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,323.58*72
2024-08-22T16:49:07.3964480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,323.67*70
2024-08-22T16:49:08.3962902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,323.64*7A
2024-08-22T16:49:09.3960274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,323.59*72
2024-08-22T16:49:10.3958851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,323.62*5A
2024-08-22T16:49:11.3956603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,323.72*5A
2024-08-22T16:49:12.3954876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,323.83*70
2024-08-22T16:49:13.3953159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,323.90*77
2024-08-22T16:49:14.3950474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,323.98*74
2024-08-22T16:49:15.3980166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,324.02*79
2024-08-22T16:49:16.3978962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,323.99*57
2024-08-22T16:49:17.3976799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,324.05*5D
2024-08-22T16:49:18.3975197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,324.27*76
2024-08-22T16:49:19.3973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,324.50*79
2024-08-22T16:49:20.4010398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,324.53*73
2024-08-22T16:49:21.4008653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,324.52*77
2024-08-22T16:49:22.4006745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,324.46*78
2024-08-22T16:49:23.4011460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,324.37*5B
2024-08-22T16:49:24.4010033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,324.36*76
2024-08-22T16:49:25.3924633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,324.32*79
2024-08-22T16:49:26.3922934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,324.30*79
2024-08-22T16:49:27.3920670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,324.30*7E
2024-08-22T16:49:28.3918274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,324.21*56
2024-08-22T16:49:29.3916478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,324.11*51
2024-08-22T16:49:30.3948731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,324.04*73
2024-08-22T16:49:31.3995380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,323.96*73
2024-08-22T16:49:32.3993081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,324.05*71
2024-08-22T16:49:33.3990999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,324.22*7A
2024-08-22T16:49:34.3989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,324.22*7E
2024-08-22T16:49:35.3987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,324.19*71
2024-08-22T16:49:36.3986102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,324.16*5F
2024-08-22T16:49:37.3931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,323.95*7D
2024-08-22T16:49:38.3949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,323.71*7C
2024-08-22T16:49:39.3947183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,323.59*7E
2024-08-22T16:49:40.3944938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,323.56*54
2024-08-22T16:49:41.3971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,323.63*5F
2024-08-22T16:49:42.3970697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,323.74*50
2024-08-22T16:49:43.3969100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,323.81*77
2024-08-22T16:49:44.3967370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,323.84*74
2024-08-22T16:49:45.3965108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,323.89*76
2024-08-22T16:49:46.3962834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,323.86*59
2024-08-22T16:49:47.3961087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,323.78*5B
2024-08-22T16:49:48.3959062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,323.81*55
2024-08-22T16:49:49.3957118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,323.87*71
2024-08-22T16:49:50.3955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,323.92*71
2024-08-22T16:49:51.3953079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,323.97*73
2024-08-22T16:49:52.3951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,324.02*73
2024-08-22T16:49:53.3949150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,324.06*79
2024-08-22T16:49:54.3947406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,324.05*7A
2024-08-22T16:49:55.3985332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,323.98*74
2024-08-22T16:49:56.3982752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,323.99*71
2024-08-22T16:49:57.3980721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,324.05*70
2024-08-22T16:49:58.3979456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,324.11*5E
2024-08-22T16:49:59.3977970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,324.22*57
2024-08-22T16:50:00.3975733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,324.28*5B
2024-08-22T16:50:01.3974129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,324.16*7C
2024-08-22T16:50:02.3972945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,324.03*7D
2024-08-22T16:50:03.3969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,323.91*7A
2024-08-22T16:50:04.3908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,323.82*51
2024-08-22T16:50:05.3906645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,323.81*5C
2024-08-22T16:50:06.3903462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,323.91*59
2024-08-22T16:50:07.3902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,324.00*56
2024-08-22T16:50:08.4056578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,323.90*52
2024-08-22T16:50:09.4054659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,323.68*7B
2024-08-22T16:50:10.4051942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,323.63*79
2024-08-22T16:50:11.4051028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,323.71*7B
2024-08-22T16:50:12.4049072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,323.90*5E
2024-08-22T16:50:13.4047971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,324.10*58
2024-08-22T16:50:14.4044357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,324.08*59
2024-08-22T16:50:15.4042621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,323.96*73
2024-08-22T16:50:16.4040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,323.94*73
2024-08-22T16:50:17.4038431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.55,324.02*7D
2024-08-22T16:50:18.4037096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,324.00*7F
2024-08-22T16:50:19.4034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,323.90*5D
2024-08-22T16:50:20.4032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,323.78*5A
2024-08-22T16:50:21.4030714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,323.72*74
2024-08-22T16:50:22.4029150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,323.73*79
2024-08-22T16:50:23.3928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,323.85*7D
2024-08-22T16:50:24.3927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,324.07*7D
2024-08-22T16:50:25.3925333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,324.24*51
2024-08-22T16:50:26.3980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,324.30*53
2024-08-22T16:50:27.3978479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,324.22*7C
2024-08-22T16:50:28.4007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,324.07*74
2024-08-22T16:50:29.4005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,323.98*7E
2024-08-22T16:50:30.4003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,323.94*72
2024-08-22T16:50:31.4000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,323.96*58
2024-08-22T16:50:32.3998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,323.90*78
2024-08-22T16:50:33.3997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,323.91*7E
2024-08-22T16:50:34.3995070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,323.95*7F
2024-08-22T16:50:35.3992549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,323.81*7C
2024-08-22T16:50:36.3990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,323.64*71
2024-08-22T16:50:37.4024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,323.67*5B
2024-08-22T16:50:38.4023715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,323.66*53
2024-08-22T16:50:39.4021884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,323.58*77
2024-08-22T16:50:40.4019272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,323.54*7E
2024-08-22T16:50:41.4016859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,323.58*78
2024-08-22T16:50:42.4015364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,323.64*70
2024-08-22T16:50:43.4013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,323.68*55
2024-08-22T16:50:44.4011060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,323.56*5E
2024-08-22T16:50:45.4064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,323.47*7F
2024-08-22T16:50:46.4062239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,323.41*71
2024-08-22T16:50:47.4060329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,323.52*72
2024-08-22T16:50:48.4057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,323.72*76
2024-08-22T16:50:49.3926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,323.79*71
2024-08-22T16:50:50.4003948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,323.66*5B
2024-08-22T16:50:51.4003064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,323.57*7E
2024-08-22T16:50:52.4000619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,323.65*74
2024-08-22T16:50:53.4039795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,323.79*75
2024-08-22T16:50:54.4037533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,323.82*77
2024-08-22T16:50:55.4035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,323.68*71
2024-08-22T16:50:56.4033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,323.59*71
2024-08-22T16:50:57.4031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,323.67*7C
2024-08-22T16:50:58.4031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,323.87*79
2024-08-22T16:50:59.4028758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,323.89*79
2024-08-22T16:51:00.4026270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,323.84*58
2024-08-22T16:51:01.3909784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,324.02*59
2024-08-22T16:51:02.4064443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,324.27*7C
2024-08-22T16:51:03.4061637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,324.36*70
2024-08-22T16:51:04.4059835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,324.31*79
2024-08-22T16:51:05.3951401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,324.26*7F
2024-08-22T16:51:06.3971866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,324.29*7A
2024-08-22T16:51:07.3968926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,324.35*70
2024-08-22T16:51:08.3966948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,324.44*71
2024-08-22T16:51:09.3964670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,324.46*70
2024-08-22T16:51:10.4004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,324.34*7C
2024-08-22T16:51:11.4002855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,324.25*77
2024-08-22T16:51:12.4033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,324.28*72
2024-08-22T16:51:13.4056047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,324.23*7C
2024-08-22T16:51:14.4054146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,324.17*73
2024-08-22T16:51:15.3940073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,324.21*7F
2024-08-22T16:51:16.3939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,324.24*7A
2024-08-22T16:51:17.3937410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,324.18*73
2024-08-22T16:51:18.3934823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,324.15*78
2024-08-22T16:51:19.3933004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,324.15*72
2024-08-22T16:51:20.3930932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,324.08*52
2024-08-22T16:51:21.3929219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,324.05*74
2024-08-22T16:51:22.3927212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,324.14*7C
2024-08-22T16:51:23.3924861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,324.19*77
2024-08-22T16:51:24.4079506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,324.10*72
2024-08-22T16:51:25.4076947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,323.96*74
2024-08-22T16:51:26.4076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,323.83*77
2024-08-22T16:51:27.3917159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,323.83*72
2024-08-22T16:51:28.3915416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,323.87*58
2024-08-22T16:51:29.3912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,323.81*5E
2024-08-22T16:51:30.4067931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,323.72*7A
2024-08-22T16:51:31.4065085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,323.67*71
2024-08-22T16:51:32.4063174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,323.67*7A
2024-08-22T16:51:33.3905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,323.64*5A
2024-08-22T16:51:34.4059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,323.64*59
2024-08-22T16:51:35.4057426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,323.62*57
2024-08-22T16:51:36.4055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,323.69*79
2024-08-22T16:51:37.4053524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,323.85*7C
2024-08-22T16:51:38.4031656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,323.89*7B
2024-08-22T16:51:39.4028957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,323.81*78
2024-08-22T16:51:40.4026975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,323.69*76
2024-08-22T16:51:41.4025207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,323.61*7C
2024-08-22T16:51:42.4023055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,323.64*7C
2024-08-22T16:51:43.4021505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,323.61*70
2024-08-22T16:51:44.4019481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,323.47*7D
2024-08-22T16:51:45.4050427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,323.29*74
2024-08-22T16:51:46.3945636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,323.21*73
2024-08-22T16:51:47.3943703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,323.13*76
2024-08-22T16:51:48.3941679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,323.08*52
2024-08-22T16:51:49.3939800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,323.16*5D
2024-08-22T16:51:50.3937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,323.24*53
2024-08-22T16:51:51.3935692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,323.37*7C
2024-08-22T16:51:52.3934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,323.46*7B
2024-08-22T16:51:53.3931483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,323.45*7A
2024-08-22T16:51:54.3930178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,323.44*78
2024-08-22T16:51:55.3927560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,323.48*54
2024-08-22T16:51:56.3925570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,323.61*5D
2024-08-22T16:51:57.3924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,323.79*76
2024-08-22T16:51:58.3991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,323.85*75
2024-08-22T16:51:59.3990362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,323.80*77
2024-08-22T16:52:00.3987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,323.74*79
2024-08-22T16:52:01.3986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,323.64*76
2024-08-22T16:52:02.3983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,323.58*77
2024-08-22T16:52:03.3981929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,323.63*72
2024-08-22T16:52:04.3980395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,323.79*7B
2024-08-22T16:52:05.4003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,323.88*70
2024-08-22T16:52:06.4000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,323.87*75
2024-08-22T16:52:07.3999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,324.00*56
2024-08-22T16:52:08.3996757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,324.25*50
2024-08-22T16:52:09.3994802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,324.38*7E
2024-08-22T16:52:10.3968615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,324.33*74
2024-08-22T16:52:11.3967188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,324.41*7A
2024-08-22T16:52:12.3965626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,324.49*7C
2024-08-22T16:52:13.4021205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,324.45*74
2024-08-22T16:52:14.4018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,324.45*52
2024-08-22T16:52:15.4017284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,324.56*52
2024-08-22T16:52:16.4015378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,324.67*50
2024-08-22T16:52:17.4013305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,324.74*7D
2024-08-22T16:52:18.4029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,324.81*79
2024-08-22T16:52:19.3953499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,324.83*70
2024-08-22T16:52:20.3951292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,324.69*72
2024-08-22T16:52:21.3948306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,324.63*5B
2024-08-22T16:52:22.3947135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,324.74*50
2024-08-22T16:52:23.3944657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,324.76*70
2024-08-22T16:52:24.3943565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,324.67*7E
2024-08-22T16:52:25.3940280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,324.59*7D
2024-08-22T16:52:26.3938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,324.54*7E
2024-08-22T16:52:27.3937529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,324.53*77
2024-08-22T16:52:28.3936018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,324.57*5F
2024-08-22T16:52:29.3933882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,324.51*59
2024-08-22T16:52:30.3932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,324.38*7E
2024-08-22T16:52:31.4084871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,324.49*7B
2024-08-22T16:52:32.3969753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,324.67*7D
2024-08-22T16:52:33.3968246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,324.52*7A
2024-08-22T16:52:34.3985111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,324.29*72
2024-08-22T16:52:35.3983069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,324.26*7F
2024-08-22T16:52:36.4013211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,324.30*57
2024-08-22T16:52:37.4010757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,324.21*7B
2024-08-22T16:52:38.4008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,324.05*5B
2024-08-22T16:52:39.4007067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,324.05*79
2024-08-22T16:52:40.4030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,324.07*75
2024-08-22T16:52:41.3919781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,323.92*54
2024-08-22T16:52:42.4073121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,323.67*7B
2024-08-22T16:52:43.4071762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,323.56*70
2024-08-22T16:52:44.4069773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,323.57*79
2024-08-22T16:52:45.4067915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,323.54*70
2024-08-22T16:52:46.4066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,323.61*5B
2024-08-22T16:52:47.4064069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,323.66*5B
2024-08-22T16:52:48.4062376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,323.59*75
2024-08-22T16:52:49.4058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,323.47*71
2024-08-22T16:52:50.3998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,323.37*74
2024-08-22T16:52:51.3997212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,323.25*73
2024-08-22T16:52:52.3995374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,323.17*7D
2024-08-22T16:52:53.4033112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,323.23*55
2024-08-22T16:52:54.4008843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,323.32*52
2024-08-22T16:52:55.4007738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,323.28*76
2024-08-22T16:52:56.4004918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.17,323.23*7A
2024-08-22T16:52:57.4003125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,323.23*74
2024-08-22T16:52:58.4000980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,323.25*73
2024-08-22T16:52:59.3999501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,323.23*52
2024-08-22T16:53:00.3998355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,323.32*5A
2024-08-22T16:53:01.3995826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,323.59*56
2024-08-22T16:53:02.3994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,323.82*70
2024-08-22T16:53:03.3991110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,323.79*74
2024-08-22T16:53:04.3990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,323.74*75
2024-08-22T16:53:05.4017894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,323.74*7D
2024-08-22T16:53:06.4015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,323.76*59
2024-08-22T16:53:07.4040851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,323.94*50
2024-08-22T16:53:08.4038435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,324.06*79
2024-08-22T16:53:09.4036754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,323.96*75
2024-08-22T16:53:10.4069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,323.83*74
2024-08-22T16:53:11.4030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,323.88*75
2024-08-22T16:53:12.4028496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,324.02*5D
2024-08-22T16:53:13.4027011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,324.14*5F
2024-08-22T16:53:14.4024968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,324.14*56
2024-08-22T16:53:15.4022594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,324.15*70
2024-08-22T16:53:16.4021904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,324.19*71
2024-08-22T16:53:17.4019815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,324.22*79
2024-08-22T16:53:18.4066822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,324.24*57
2024-08-22T16:53:19.4066070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,324.31*5D
2024-08-22T16:53:20.3954336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,324.42*51
2024-08-22T16:53:21.3944003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,324.49*7F
2024-08-22T16:53:22.3941987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.77,324.43*7F
2024-08-22T16:53:23.3940425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,324.36*71
2024-08-22T16:53:24.3939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,324.28*70
2024-08-22T16:53:25.3936584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,324.17*54
2024-08-22T16:53:26.3934738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,324.25*58
2024-08-22T16:53:27.3957127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,324.41*5D
2024-08-22T16:53:28.3955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,324.46*75
2024-08-22T16:53:29.3953027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,324.42*78
2024-08-22T16:53:30.3950380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,324.34*7A
2024-08-22T16:53:31.3948780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,324.18*75
2024-08-22T16:53:32.3948001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,324.06*5D
2024-08-22T16:53:33.3944410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,324.08*5D
2024-08-22T16:53:34.3943538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,324.17*7C
2024-08-22T16:53:35.3941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,324.32*77
2024-08-22T16:53:36.3939018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,324.31*7B
2024-08-22T16:53:37.3937385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,324.17*54
2024-08-22T16:53:38.3935162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,324.12*5F
2024-08-22T16:53:39.3933064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,324.06*7C
2024-08-22T16:53:40.4087559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,324.05*7A
2024-08-22T16:53:41.4084522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,324.16*75
2024-08-22T16:53:42.4083343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,324.33*5A
2024-08-22T16:53:43.4082491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,324.32*76
2024-08-22T16:53:44.4080659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,324.18*7B
2024-08-22T16:53:45.4078131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,324.10*7D
2024-08-22T16:53:46.4075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,324.13*7F
2024-08-22T16:53:47.3918607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,324.24*5B
2024-08-22T16:53:48.4072194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,324.26*52
2024-08-22T16:53:49.4086166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,324.21*72
2024-08-22T16:53:50.4069106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,324.16*7D
2024-08-22T16:53:51.3956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,324.07*79
2024-08-22T16:53:52.3986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,323.94*70
2024-08-22T16:53:53.4091801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,323.91*78
2024-08-22T16:53:54.4089351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,323.99*7E
2024-08-22T16:53:55.4087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,323.99*7D
2024-08-22T16:53:56.4086432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,324.02*79
2024-08-22T16:53:57.4083944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,324.07*7B
2024-08-22T16:53:58.4081454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,324.09*79
2024-08-22T16:53:59.4081220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,324.03*78
2024-08-22T16:54:00.3941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,323.89*7D
2024-08-22T16:54:01.3969199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,323.73*72
2024-08-22T16:54:02.3967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,323.77*73
2024-08-22T16:54:03.3965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,323.81*71
2024-08-22T16:54:04.3962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,323.85*56
2024-08-22T16:54:05.3960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,324.07*5D
2024-08-22T16:54:06.3984392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,324.10*50
2024-08-22T16:54:07.3985061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,323.93*71
2024-08-22T16:54:08.4024192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.37,323.87*7D
2024-08-22T16:54:09.4010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,323.97*70
2024-08-22T16:54:10.4008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,324.06*7E
2024-08-22T16:54:11.4007406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,324.13*5E
2024-08-22T16:54:12.4005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,324.06*56
2024-08-22T16:54:13.4003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,324.00*7C
2024-08-22T16:54:14.4001471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,323.99*73
2024-08-22T16:54:15.4041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,323.92*7B
2024-08-22T16:54:16.4040084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,323.81*7E
2024-08-22T16:54:17.4037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,323.78*54
2024-08-22T16:54:18.4035315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,323.87*51
2024-08-22T16:54:19.4034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,323.88*76
2024-08-22T16:54:20.4055405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,323.72*79
2024-08-22T16:54:21.3934898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,323.59*7B
2024-08-22T16:54:22.3968933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,323.60*7C
2024-08-22T16:54:23.3968078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,323.56*70
2024-08-22T16:54:24.3966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,323.48*77
2024-08-22T16:54:25.3992821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,323.50*58
2024-08-22T16:54:26.3990176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,323.62*7C
2024-08-22T16:54:27.3989197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,323.74*74
2024-08-22T16:54:28.3986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,323.65*70
2024-08-22T16:54:29.3984981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,323.61*76
2024-08-22T16:54:30.3982571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,323.85*77
2024-08-22T16:54:31.3981297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,324.00*5F
2024-08-22T16:54:32.3979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,324.01*53
2024-08-22T16:54:33.3977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,324.09*7E
2024-08-22T16:54:34.3974904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.22,324.13*7E
2024-08-22T16:54:35.3973032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,323.97*70
2024-08-22T16:54:36.3970653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,323.79*78
2024-08-22T16:54:37.4015153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,323.84*51
2024-08-22T16:54:38.4013569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,323.87*55
2024-08-22T16:54:39.4011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,323.89*7B
2024-08-22T16:54:40.3944875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,324.00*78
2024-08-22T16:54:41.3942747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,324.00*7C
2024-08-22T16:54:42.3941324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,323.92*70
2024-08-22T16:54:43.3937738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,323.77*7A
2024-08-22T16:54:44.4093487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,323.65*7D
2024-08-22T16:54:45.4090763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,323.76*72
2024-08-22T16:54:46.4088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,323.99*5B
2024-08-22T16:54:47.3930577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,324.10*50
2024-08-22T16:54:48.4085323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,324.12*7A
2024-08-22T16:54:49.4083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,324.09*78
2024-08-22T16:54:50.4081254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,324.04*7B
2024-08-22T16:54:51.4079529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,324.07*7D
2024-08-22T16:54:52.4077410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,323.98*71
2024-08-22T16:54:53.4076742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,323.86*75
2024-08-22T16:54:54.4073240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,323.81*75
2024-08-22T16:54:55.4071528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,323.73*7F
2024-08-22T16:54:56.4069624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,323.67*76
2024-08-22T16:54:57.4067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,323.79*58
2024-08-22T16:54:58.4065178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,323.83*58
2024-08-22T16:54:59.4063193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,323.65*78
2024-08-22T16:55:00.4061615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.78,323.57*77
2024-08-22T16:55:01.4059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,323.66*7F
2024-08-22T16:55:02.4057268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,323.70*7F
2024-08-22T16:55:03.4054071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,323.78*5D
2024-08-22T16:55:04.4053072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,323.89*5F
2024-08-22T16:55:05.4050495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,323.86*59
2024-08-22T16:55:06.4049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,323.70*7A
2024-08-22T16:55:07.4047247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,323.52*7E
2024-08-22T16:55:08.4045870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,323.57*7E
2024-08-22T16:55:09.4044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,323.79*5A
2024-08-22T16:55:10.4041487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,324.01*72
2024-08-22T16:55:11.4039250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,324.05*57
2024-08-22T16:55:12.4036855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,323.90*79
2024-08-22T16:55:13.4035805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,323.80*7C
2024-08-22T16:55:14.4034303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,323.85*70
2024-08-22T16:55:15.4032557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,323.87*75
2024-08-22T16:55:16.4029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,323.94*79
2024-08-22T16:55:17.4027571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,323.99*78
2024-08-22T16:55:18.4025369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,324.04*56
2024-08-22T16:55:19.4023534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,324.16*55
2024-08-22T16:55:20.4022091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,324.12*75
2024-08-22T16:55:21.4019141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,323.97*75
2024-08-22T16:55:22.4018337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,324.05*71
2024-08-22T16:55:23.4015912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,324.15*76
2024-08-22T16:55:24.4013927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,324.33*5C
2024-08-22T16:55:25.4013065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,324.52*59
2024-08-22T16:55:26.4010674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,324.43*5B
2024-08-22T16:55:27.4008102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,324.20*79
2024-08-22T16:55:28.4006356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,324.17*7B
2024-08-22T16:55:29.4004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,324.39*73
2024-08-22T16:55:30.4002135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,324.59*7D
2024-08-22T16:55:31.4000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,324.67*5C
2024-08-22T16:55:32.3998424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,324.70*50
2024-08-22T16:55:33.3996598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,324.72*79
2024-08-22T16:55:34.4028497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.35,324.54*77
2024-08-22T16:55:35.4094557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,324.24*76
2024-08-22T16:55:36.4093257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,324.24*7F
2024-08-22T16:55:37.3936249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,324.58*58
2024-08-22T16:55:38.3934383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.34,324.82*74
2024-08-22T16:55:39.3931218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,324.74*79
2024-08-22T16:55:40.4085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.06,324.48*5E
2024-08-22T16:55:41.3960209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.77,324.44*7A
2024-08-22T16:55:42.4078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,324.42*72
2024-08-22T16:55:43.3957452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,324.23*50
2024-08-22T16:55:44.3955116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,324.17*51
2024-08-22T16:55:45.3952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,324.37*7F
2024-08-22T16:55:46.3992890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,324.59*79
2024-08-22T16:55:47.3991397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,324.49*7E
2024-08-22T16:55:48.3990077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,324.19*71
2024-08-22T16:55:49.3987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,324.05*50
2024-08-22T16:55:50.3984519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,324.09*58
2024-08-22T16:55:51.3983640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,324.06*7D
2024-08-22T16:55:52.3982461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,324.02*70
2024-08-22T16:55:53.3979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,324.01*78
2024-08-22T16:55:54.3977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,323.85*7D
2024-08-22T16:55:55.3975511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,323.58*75
2024-08-22T16:55:56.3974331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,323.44*5B
2024-08-22T16:55:57.4024589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,323.61*50
2024-08-22T16:55:58.4064994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,323.77*77
2024-08-22T16:55:59.4062941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,323.66*7B
2024-08-22T16:56:00.4060467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,323.48*50
2024-08-22T16:56:01.4058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,323.33*7C
2024-08-22T16:56:02.4056933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,323.12*73
2024-08-22T16:56:03.4054302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,322.92*5F
2024-08-22T16:56:04.4054169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,322.76*5A
2024-08-22T16:56:05.4051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,322.66*79
2024-08-22T16:56:06.4049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,322.58*75
2024-08-22T16:56:07.4047933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,322.39*78
2024-08-22T16:56:08.4046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,322.18*73
2024-08-22T16:56:09.4043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,321.99*78
2024-08-22T16:56:10.4042481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,321.90*7F
2024-08-22T16:56:11.4040475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,321.94*7D
2024-08-22T16:56:12.4037961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,321.86*70
2024-08-22T16:56:13.4057113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,321.72*7B
2024-08-22T16:56:14.4055893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,321.66*7F
2024-08-22T16:56:15.4052546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,321.57*74
2024-08-22T16:56:16.3986370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,321.53*79
2024-08-22T16:56:17.3984778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,321.66*73
2024-08-22T16:56:18.3982664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,321.75*7E
2024-08-22T16:56:19.3980478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,321.55*54
2024-08-22T16:56:20.3978976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,321.25*72
2024-08-22T16:56:21.4027244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,321.28*79
2024-08-22T16:56:22.4025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,321.54*72
2024-08-22T16:56:23.4023222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,321.74*5B
2024-08-22T16:56:24.4021221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,321.74*59
2024-08-22T16:56:25.4018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,321.73*79
2024-08-22T16:56:26.4101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,321.76*74
2024-08-22T16:56:27.4100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,321.73*73
2024-08-22T16:56:28.4025082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,321.56*75
2024-08-22T16:56:29.4023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,321.38*72
2024-08-22T16:56:30.4021034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,321.29*59
2024-08-22T16:56:31.4018733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,321.25*58
2024-08-22T16:56:32.3954249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,321.30*77
2024-08-22T16:56:33.4154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,321.32*72
2024-08-22T16:56:34.4107365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,321.21*7D
2024-08-22T16:56:35.3947824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,321.21*72
2024-08-22T16:56:36.3946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,321.35*5D
2024-08-22T16:56:37.3944084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,321.44*7E
2024-08-22T16:56:38.3984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,321.56*7A
2024-08-22T16:56:39.3981353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,321.75*7A
2024-08-22T16:56:40.3980379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,321.82*71
2024-08-22T16:56:41.4007773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,321.85*77
2024-08-22T16:56:42.4006289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,321.92*56
2024-08-22T16:56:43.4022309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,321.90*52
2024-08-22T16:56:44.4002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,321.83*74
2024-08-22T16:56:45.4001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.04,321.68*5D
2024-08-22T16:56:46.3999274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.23,321.62*50
2024-08-22T16:56:47.3997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,321.69*57
2024-08-22T16:56:48.3995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,321.71*5C
2024-08-22T16:56:49.3993267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,321.74*53
2024-08-22T16:56:50.3991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,321.82*59
2024-08-22T16:56:51.3989138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,321.92*7D
2024-08-22T16:56:52.3987263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.41,322.13*76
2024-08-22T16:56:53.3984881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,322.24*73
2024-08-22T16:56:54.3983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,322.29*58
2024-08-22T16:56:55.3982061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,322.38*54
2024-08-22T16:56:56.3980075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,322.54*57
2024-08-22T16:56:57.3977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,322.76*7E
2024-08-22T16:56:58.3992456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,322.87*76
2024-08-22T16:56:59.3990463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.13,322.79*5F
2024-08-22T16:57:00.3988209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,322.69*7B
2024-08-22T16:57:01.3986216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,322.66*5F
2024-08-22T16:57:02.3983388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,322.70*56
2024-08-22T16:57:03.3981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,322.74*51
2024-08-22T16:57:04.4026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,322.76*71
2024-08-22T16:57:05.4025187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,322.86*76
2024-08-22T16:57:06.4022664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,323.04*77
2024-08-22T16:57:07.4020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,323.15*50
2024-08-22T16:57:08.4019077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,323.18*58
2024-08-22T16:57:09.4015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,323.10*5C
2024-08-22T16:57:10.4054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,322.95*7A
2024-08-22T16:57:11.4052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,322.90*75
2024-08-22T16:57:12.4050199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,323.01*74
2024-08-22T16:57:13.4065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,323.03*58
2024-08-22T16:57:14.4064349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,322.94*7B
2024-08-22T16:57:15.4062219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,322.85*70
2024-08-22T16:57:16.4060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,322.80*70
2024-08-22T16:57:17.3977476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,322.80*70
2024-08-22T16:57:18.3974518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,322.87*5C
2024-08-22T16:57:19.4002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,322.85*77
2024-08-22T16:57:20.4000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,322.77*7B
2024-08-22T16:57:21.3998026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,322.67*7D
2024-08-22T16:57:22.3995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,322.65*78
2024-08-22T16:57:23.3994337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,322.64*54
2024-08-22T16:57:24.3991771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,322.43*5D
2024-08-22T16:57:25.3990415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,322.27*7B
2024-08-22T16:57:26.3987605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,322.21*7B
2024-08-22T16:57:27.3985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,322.14*7C
2024-08-22T16:57:28.3984255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,322.16*52
2024-08-22T16:57:29.4066362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,322.27*54
2024-08-22T16:57:30.4063195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,322.27*53
2024-08-22T16:57:31.4061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,322.18*5A
2024-08-22T16:57:32.4059887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,322.08*7C
2024-08-22T16:57:33.3986861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,321.99*72
2024-08-22T16:57:34.3985632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,322.04*70
2024-08-22T16:57:35.4070913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,322.06*73
2024-08-22T16:57:36.4059289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,321.98*53
2024-08-22T16:57:37.4057980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,321.95*5B
2024-08-22T16:57:38.4055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,321.92*71
2024-08-22T16:57:39.4053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,321.97*7B
2024-08-22T16:57:40.4052191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,322.04*70
2024-08-22T16:57:41.3997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,321.95*70
2024-08-22T16:57:42.3994543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,321.88*7E
2024-08-22T16:57:43.3992540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,321.82*78
2024-08-22T16:57:44.4016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,321.78*72
2024-08-22T16:57:45.3988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,321.95*70
2024-08-22T16:57:46.3986795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,322.04*53
2024-08-22T16:57:47.3984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,322.02*54
2024-08-22T16:57:48.3982822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,322.14*71
2024-08-22T16:57:49.4017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,322.14*7D
2024-08-22T16:57:50.4015184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,322.14*72
2024-08-22T16:57:51.4051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,322.21*7B
2024-08-22T16:57:52.4049294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,322.19*73
2024-08-22T16:57:53.4101603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,322.20*78
2024-08-22T16:57:54.4046104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,322.32*7D
2024-08-22T16:57:55.4043040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,322.40*7C
2024-08-22T16:57:56.4070219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,322.30*52
2024-08-22T16:57:57.4069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,322.17*7A
2024-08-22T16:57:58.4067495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,322.19*74
2024-08-22T16:57:59.4063775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,322.28*70
2024-08-22T16:58:00.4063499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,322.40*77
2024-08-22T16:58:01.4081034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,322.49*7B
2024-08-22T16:58:02.4079539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,322.56*72
2024-08-22T16:58:03.3960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,322.66*7A
2024-08-22T16:58:04.4113779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,322.55*77
2024-08-22T16:58:05.3973751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,322.38*72
2024-08-22T16:58:06.3970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,322.46*75
2024-08-22T16:58:07.3970102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,322.63*52
2024-08-22T16:58:08.3967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,322.73*57
2024-08-22T16:58:09.3965057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,322.68*5B
2024-08-22T16:58:10.3963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,322.56*52
2024-08-22T16:58:11.3995442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.25,322.57*7E
2024-08-22T16:58:12.4034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,322.54*76
2024-08-22T16:58:13.4032263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,322.31*5B
2024-08-22T16:58:14.4031226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,322.30*5B
2024-08-22T16:58:15.4028142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,322.36*53
2024-08-22T16:58:16.4026653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,322.37*72
2024-08-22T16:58:17.4022817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,322.55*7A
2024-08-22T16:58:18.4022368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,322.65*56
2024-08-22T16:58:19.4020353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,322.40*74
2024-08-22T16:58:20.4062410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,322.11*71
2024-08-22T16:58:21.4059972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,321.98*7D
2024-08-22T16:58:22.4058151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,322.06*50
2024-08-22T16:58:23.4056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,322.27*57
2024-08-22T16:58:24.4053615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,322.28*79
2024-08-22T16:58:25.4052218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,322.10*72
2024-08-22T16:58:26.4050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,321.97*7D
2024-08-22T16:58:27.4085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,321.95*79
2024-08-22T16:58:28.4026622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,321.99*71
2024-08-22T16:58:29.4025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,322.00*70
2024-08-22T16:58:30.4022765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,321.99*7F
2024-08-22T16:58:31.4020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,321.98*51
2024-08-22T16:58:32.4019160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,321.83*70
2024-08-22T16:58:33.4017891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,321.64*7C
2024-08-22T16:58:34.4015635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,321.65*72
2024-08-22T16:58:35.4013117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,321.87*52
2024-08-22T16:58:36.4010510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,321.96*5F
2024-08-22T16:58:37.4008879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,321.87*5F
2024-08-22T16:58:38.4007512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,321.66*72
2024-08-22T16:58:39.4005021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,321.59*75
2024-08-22T16:58:40.4003666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,321.67*76
2024-08-22T16:58:41.3999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,321.59*7E
2024-08-22T16:58:42.4017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,321.56*5F
2024-08-22T16:58:43.4015299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,321.83*5E
2024-08-22T16:58:44.4013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,321.86*76
2024-08-22T16:58:45.4011371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.09,321.50*5E
2024-08-22T16:58:46.4009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.29,321.36*75
2024-08-22T16:58:47.4007498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,321.44*7D
2024-08-22T16:58:48.4005501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,321.64*56
2024-08-22T16:58:49.4003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,321.88*57
2024-08-22T16:58:50.4002836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,321.81*56
2024-08-22T16:58:51.3999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,321.70*7E
2024-08-22T16:58:52.3997843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,321.77*78
2024-08-22T16:58:53.3995327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.02,321.76*73
2024-08-22T16:58:54.3993743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,321.70*77
2024-08-22T16:58:55.4025198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,321.80*58
2024-08-22T16:58:56.4023331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,321.86*5B
2024-08-22T16:58:57.4020489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,321.77*7C
2024-08-22T16:58:58.4025575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,321.61*73
2024-08-22T16:58:59.4016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,321.65*7C
2024-08-22T16:59:00.4014516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,321.80*70
2024-08-22T16:59:01.4012426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,321.83*55
2024-08-22T16:59:02.4010936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,321.75*5D
2024-08-22T16:59:03.4010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,321.70*7B
2024-08-22T16:59:04.4006820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,321.72*7B
2024-08-22T16:59:05.4004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,321.85*7E
2024-08-22T16:59:06.4002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,322.03*58
2024-08-22T16:59:07.4000419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,322.12*58
2024-08-22T16:59:08.3998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,322.13*54
2024-08-22T16:59:09.3996484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,322.15*7A
2024-08-22T16:59:10.4026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,322.03*77
2024-08-22T16:59:11.4024250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,321.78*75
2024-08-22T16:59:12.4021742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,321.68*78
2024-08-22T16:59:13.4020312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,321.73*52
2024-08-22T16:59:14.4017189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,321.86*5A
2024-08-22T16:59:15.3960196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,322.06*7E
2024-08-22T16:59:16.4114554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.44,322.11*74
2024-08-22T16:59:17.4113034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,322.01*73
2024-08-22T16:59:18.4110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,321.80*77
2024-08-22T16:59:19.3952270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,321.67*57
2024-08-22T16:59:20.3949773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,321.81*5B
2024-08-22T16:59:21.4104228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,322.10*70
2024-08-22T16:59:22.4007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,322.28*76
2024-08-22T16:59:23.4005993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,322.16*7F
2024-08-22T16:59:24.4026016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,322.07*7B
2024-08-22T16:59:25.4024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,322.01*7C
2024-08-22T16:59:26.3999145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,321.98*7D
2024-08-22T16:59:27.3997400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,322.06*58
2024-08-22T16:59:28.3994917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,322.04*51
2024-08-22T16:59:29.3993232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,322.06*71
2024-08-22T16:59:30.3990487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.59,322.13*74
2024-08-22T16:59:31.3988693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,322.03*72
2024-08-22T16:59:32.3987700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,322.03*53
2024-08-22T16:59:33.3985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,322.27*5C
2024-08-22T16:59:34.3983693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,322.38*54
2024-08-22T16:59:35.3979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,322.30*7F
2024-08-22T16:59:36.3978096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.61,322.15*71
2024-08-22T16:59:37.4087808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.24,321.99*74
2024-08-22T16:59:38.4085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,322.00*79
2024-08-22T16:59:39.4083465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,322.22*51
2024-08-22T16:59:40.4081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.69,322.46*52
2024-08-22T16:59:41.3989431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,322.42*53
2024-08-22T16:59:42.4027516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,322.26*7D
2024-08-22T16:59:43.4025405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,322.41*79
2024-08-22T16:59:44.4021968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,322.59*74
2024-08-22T16:59:45.4021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,322.46*7D
2024-08-22T16:59:46.4019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,322.30*71
2024-08-22T16:59:47.4017105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,322.39*7A
2024-08-22T16:59:48.4015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,322.54*59
2024-08-22T16:59:49.4013375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,322.59*50
2024-08-22T16:59:50.4010769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,322.44*5F
2024-08-22T16:59:51.4045675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,322.25*7E
2024-08-22T16:59:52.4043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.00,322.08*7F
2024-08-22T16:59:53.4071462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,322.16*73
2024-08-22T16:59:54.3960804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,322.30*5D
2024-08-22T16:59:55.3959557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,322.34*54
2024-08-22T16:59:56.3997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,322.26*76
2024-08-22T16:59:57.3994417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,321.98*73
2024-08-22T16:59:58.4013106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,321.80*75
2024-08-22T16:59:59.3992498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,321.89*5D
2024-08-22T17:00:00.3989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,322.05*5A
2024-08-22T17:00:01.3988111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,322.00*78
2024-08-22T17:00:02.3985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,321.73*54
2024-08-22T17:00:03.3984240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,321.68*73
2024-08-22T17:00:04.4044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,321.92*5E
2024-08-22T17:00:05.4041790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,322.05*5E
2024-08-22T17:00:06.4039652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,321.93*5C
2024-08-22T17:00:07.4037585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,321.88*73
2024-08-22T17:00:08.4035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,321.70*7C
2024-08-22T17:00:09.4033828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,321.41*71
2024-08-22T17:00:10.4031684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,321.39*78
2024-08-22T17:00:11.4030374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,321.55*53
2024-08-22T17:00:12.4028297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,321.70*52
2024-08-22T17:00:13.4025121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,321.69*76
2024-08-22T17:00:14.4023337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,321.65*7F
2024-08-22T17:00:15.4021651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,321.65*55
2024-08-22T17:00:16.4019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,321.69*76
2024-08-22T17:00:17.4017554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,321.72*7C
2024-08-22T17:00:18.4015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,321.68*70
2024-08-22T17:00:19.4013312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,321.66*79
2024-08-22T17:00:20.4011743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,321.65*52
2024-08-22T17:00:21.4009125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,321.63*52
2024-08-22T17:00:22.4005787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,321.61*56
2024-08-22T17:00:23.4006419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,321.62*79
2024-08-22T17:00:24.4003359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,321.74*7F
2024-08-22T17:00:25.4075628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,321.76*70
2024-08-22T17:00:26.4073502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,321.71*74
2024-08-22T17:00:27.4104362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,321.79*7E
2024-08-22T17:00:28.4101395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,321.91*5B
2024-08-22T17:00:29.3969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,322.00*53
2024-08-22T17:00:30.3966426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,321.98*53
2024-08-22T17:00:31.3965882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,321.94*7A
2024-08-22T17:00:32.4119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.03,321.92*7A
2024-08-22T17:00:33.4117356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,321.88*74
2024-08-22T17:00:34.3959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,321.86*57
2024-08-22T17:00:35.3957370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,321.92*5D
2024-08-22T17:00:36.3955171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,322.06*5C
2024-08-22T17:00:37.4109430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,322.20*7F
2024-08-22T17:00:38.4106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,322.33*7C
2024-08-22T17:00:39.3977981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,322.30*74
2024-08-22T17:00:40.3975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,322.23*7C
2024-08-22T17:00:41.4043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,322.26*58
2024-08-22T17:00:42.4041380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,322.32*50
2024-08-22T17:00:43.4082880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,322.27*5D
2024-08-22T17:00:44.4080174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,322.12*7D
2024-08-22T17:00:45.4078471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.54,321.97*79
2024-08-22T17:00:46.4076494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,322.15*7A
2024-08-22T17:00:47.4074704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,322.39*58
2024-08-22T17:00:48.4072955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,322.38*58
2024-08-22T17:00:49.4069697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,322.26*5B
2024-08-22T17:00:50.3969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,322.13*7C
2024-08-22T17:00:51.3967089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.79,322.05*7F
2024-08-22T17:00:52.4120764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,322.04*7D
2024-08-22T17:00:53.4119925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,321.93*79
2024-08-22T17:00:54.3960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,321.84*5B
2024-08-22T17:00:55.3958711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,321.74*54
2024-08-22T17:00:56.4112957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,321.76*74
2024-08-22T17:00:57.4111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,321.87*70
2024-08-22T17:00:58.4109095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,321.85*79
2024-08-22T17:00:59.4107161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,321.79*7F
2024-08-22T17:01:00.4001088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,321.82*52
2024-08-22T17:01:01.3983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,321.90*5F
2024-08-22T17:01:02.3981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,321.90*70
2024-08-22T17:01:03.3979995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,321.83*7A
2024-08-22T17:01:04.3977905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,321.75*7D
2024-08-22T17:01:05.3975612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,321.67*71
2024-08-22T17:01:06.3973529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,321.61*7D
2024-08-22T17:01:07.3970231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,321.67*74
2024-08-22T17:01:08.3970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,321.67*7C
2024-08-22T17:01:09.3967220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,321.61*71
2024-08-22T17:01:10.4121879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,321.72*7E
2024-08-22T17:01:11.4120037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,321.81*72
2024-08-22T17:01:12.3961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,321.79*72
2024-08-22T17:01:13.3959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,321.82*5D
2024-08-22T17:01:14.3998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,322.09*5A
2024-08-22T17:01:15.4052497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,322.43*7F
2024-08-22T17:01:16.4083816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,322.45*7A
2024-08-22T17:01:17.4080932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,322.20*7F
2024-08-22T17:01:18.4078648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,322.08*71
2024-08-22T17:01:19.4077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,322.18*59
2024-08-22T17:01:20.4075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,322.27*5E
2024-08-22T17:01:21.3957099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,322.26*73
2024-08-22T17:01:22.3994743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,322.37*7A
2024-08-22T17:01:23.3992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,322.50*76
2024-08-22T17:01:24.3991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,322.40*74
2024-08-22T17:01:25.3988894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,322.26*73
2024-08-22T17:01:26.3987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,322.39*5B
2024-08-22T17:01:27.4032671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,322.50*50
2024-08-22T17:01:28.4030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,322.43*59
2024-08-22T17:01:29.4028726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,322.33*78
2024-08-22T17:01:30.4026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,322.39*75
2024-08-22T17:01:31.4065990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,322.52*71
2024-08-22T17:01:32.3981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,322.66*7E
2024-08-22T17:01:33.4063139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,322.61*7E
2024-08-22T17:01:34.4060365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,322.40*7B
2024-08-22T17:01:35.4060053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,322.22*7D
2024-08-22T17:01:36.4057641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,322.19*76
2024-08-22T17:01:37.4055834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,322.28*76
2024-08-22T17:01:38.4053745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,322.26*7A
2024-08-22T17:01:39.4052021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,322.03*7D
2024-08-22T17:01:40.4049638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,321.83*5C
2024-08-22T17:01:41.4092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,321.87*5C
2024-08-22T17:01:42.4091335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,321.85*72
2024-08-22T17:01:43.4088727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,321.73*7A
2024-08-22T17:01:44.4086276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,321.68*76
2024-08-22T17:01:45.4118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,321.74*7D
2024-08-22T17:01:46.4116685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,321.81*7A
2024-08-22T17:01:47.3997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,321.93*5D
2024-08-22T17:01:48.3995337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,322.08*54
2024-08-22T17:01:49.3993186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,322.20*55
2024-08-22T17:01:50.3991390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,322.18*7B
2024-08-22T17:01:51.3988691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,322.06*7A
2024-08-22T17:01:52.3986689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,321.99*75
2024-08-22T17:01:53.4043740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,322.05*55
2024-08-22T17:01:54.4041071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,322.15*5C
2024-08-22T17:01:55.4039497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,322.12*7C
2024-08-22T17:01:56.4037379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,322.01*78
2024-08-22T17:01:57.4035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,321.97*56
2024-08-22T17:01:58.4064941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,321.97*71
2024-08-22T17:01:59.4063117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,321.96*78
2024-08-22T17:02:00.4118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,322.19*72
2024-08-22T17:02:01.3960066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,322.55*5F
2024-08-22T17:02:02.3987776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,322.81*52
2024-08-22T17:02:03.3985638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,323.18*57
2024-08-22T17:02:04.4016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,323.45*7C
2024-08-22T17:02:05.4013499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,323.54*77
2024-08-22T17:02:06.4012376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,323.79*7F
2024-08-22T17:02:07.4010277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,324.34*79
2024-08-22T17:02:08.4034801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,325.10*5A
2024-08-22T17:02:09.3955902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,325.79*70
2024-08-22T17:02:10.3954496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,326.42*5E
2024-08-22T17:02:11.4108161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,326.95*56
2024-08-22T17:02:12.4106239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,327.34*72
2024-08-22T17:02:13.4104563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,327.88*7F
2024-08-22T17:02:14.4101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,328.68*7F
2024-08-22T17:02:15.4100670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,329.57*73
2024-08-22T17:02:16.4097649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,330.44*72
2024-08-22T17:02:17.3989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,331.37*54
2024-08-22T17:02:18.3987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,332.41*5C
2024-08-22T17:02:19.3985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,333.38*5B
2024-08-22T17:02:20.4039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,334.25*75
2024-08-22T17:02:21.4037902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,335.20*7E
2024-08-22T17:02:22.4034435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,336.37*72
2024-08-22T17:02:23.4034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,337.58*5B
2024-08-22T17:02:24.4032059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,338.78*5E
2024-08-22T17:02:25.4029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,340.01*76
2024-08-22T17:02:26.4028225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,341.14*7F
2024-08-22T17:02:27.4025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,342.33*76
2024-08-22T17:02:28.4024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,343.76*53
2024-08-22T17:02:29.4022203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,345.43*56
2024-08-22T17:02:30.4020343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,347.19*5C
2024-08-22T17:02:31.4017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,348.78*7C
2024-08-22T17:02:32.4108168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,350.14*74
2024-08-22T17:02:33.4105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,351.67*7D
2024-08-22T17:02:34.4103157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,353.37*74
2024-08-22T17:02:35.4009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,354.97*52
2024-08-22T17:02:36.3998264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,356.64*58
2024-08-22T17:02:37.3996065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,358.49*57
2024-08-22T17:02:38.3994339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,0.21*54
2024-08-22T17:02:39.3992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,1.82*71
2024-08-22T17:02:40.3989792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,3.46*79
2024-08-22T17:02:41.4052017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,4.96*70
2024-08-22T17:02:42.4049406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,6.69*56
2024-08-22T17:02:43.4047099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.14,8.83*54
2024-08-22T17:02:44.3984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,10.88*60
2024-08-22T17:02:45.3983986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,12.53*43
2024-08-22T17:02:46.3981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,14.13*4A
2024-08-22T17:02:47.3979473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,15.79*49
2024-08-22T17:02:48.3981018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,17.53*4F
2024-08-22T17:02:49.3979251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,19.34*63
2024-08-22T17:02:50.4009190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,21.16*6D
2024-08-22T17:02:51.4050549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,23.00*65
2024-08-22T17:02:52.4048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,24.72*46
2024-08-22T17:02:53.4046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,26.27*49
2024-08-22T17:02:54.4044569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,27.90*41
2024-08-22T17:02:55.4041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,29.78*44
2024-08-22T17:02:56.4040090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,31.60*6C
2024-08-22T17:02:57.3974795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,33.22*67
2024-08-22T17:02:58.3972937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,34.76*40
2024-08-22T17:02:59.3971054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,36.37*40
2024-08-22T17:03:00.3969535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,38.03*63
2024-08-22T17:03:01.4066248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,39.54*6C
2024-08-22T17:03:02.4064219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,41.00*67
2024-08-22T17:03:03.4062282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,42.56*6D
2024-08-22T17:03:04.4060631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,44.26*4B
2024-08-22T17:03:05.4029052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,45.86*4E
2024-08-22T17:03:06.4027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,47.38*4A
2024-08-22T17:03:07.4068108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,48.80*45
2024-08-22T17:03:08.4117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,50.00*41
2024-08-22T17:03:09.4064507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,51.12*4F
2024-08-22T17:03:10.4062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,52.34*49
2024-08-22T17:03:11.4060785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,53.54*6F
2024-08-22T17:03:12.4082426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,54.63*64
2024-08-22T17:03:13.4107121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,55.59*6E
2024-08-22T17:03:14.4104261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,56.56*6D
2024-08-22T17:03:15.4102385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,57.55*45
2024-08-22T17:03:16.4100627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,58.42*44
2024-08-22T17:03:17.4099242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,59.15*6D
2024-08-22T17:03:18.4096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,59.75*48
2024-08-22T17:03:19.3963451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,60.30*4F
2024-08-22T17:03:20.3960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,60.89*4F
2024-08-22T17:03:21.3997402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,61.48*47
2024-08-22T17:03:22.4059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,62.05*69
2024-08-22T17:03:23.4092597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,62.47*62
2024-08-22T17:03:24.4091249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,62.70*47
2024-08-22T17:03:25.4088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,62.80*49
2024-08-22T17:03:26.4086416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,62.90*49
2024-08-22T17:03:27.4084261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,63.16*4C
2024-08-22T17:03:28.4081745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,63.44*64
2024-08-22T17:03:29.3945693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,63.74*6D
2024-08-22T17:03:30.4099760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,64.09*6F
2024-08-22T17:03:31.3985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,64.34*4A
2024-08-22T17:03:32.3983099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,64.37*4D
2024-08-22T17:03:33.3981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,64.41*4D
2024-08-22T17:03:34.4009933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,64.62*47
2024-08-22T17:03:35.4018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,64.79*42
2024-08-22T17:03:36.4006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,64.83*62
2024-08-22T17:03:37.4003876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,64.81*6F
2024-08-22T17:03:38.4001736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,64.80*4F
2024-08-22T17:03:39.3999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,64.67*49
2024-08-22T17:03:40.3998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,64.40*65
2024-08-22T17:03:41.3996369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,64.02*64
2024-08-22T17:03:42.3993382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,63.68*4B
2024-08-22T17:03:43.3991354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,63.35*4A
2024-08-22T17:03:44.3989430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,62.89*67
2024-08-22T17:03:45.3987710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,62.42*61
2024-08-22T17:03:46.3985584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,62.03*6A
2024-08-22T17:03:47.3983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,61.61*6D
2024-08-22T17:03:48.3981333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,61.21*41
2024-08-22T17:03:49.3979302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,60.76*47
2024-08-22T17:03:50.3977852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,60.38*65
2024-08-22T17:03:51.4050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,60.26*6F
2024-08-22T17:03:52.4097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,60.22*61
2024-08-22T17:03:53.4129675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,59.99*44
2024-08-22T17:03:54.3969425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,59.68*4F
2024-08-22T17:03:55.3967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,59.41*69
2024-08-22T17:03:56.3966485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,59.10*4C
2024-08-22T17:03:57.3964352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,58.69*4A
2024-08-22T17:03:58.3962112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,58.38*47
2024-08-22T17:03:59.3958638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,58.23*69
2024-08-22T17:04:00.3995458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,57.94*4C
2024-08-22T17:04:01.3993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,57.69*45
2024-08-22T17:04:02.3991097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,57.72*44
2024-08-22T17:04:03.3988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,57.97*6B
2024-08-22T17:04:04.3987648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,58.17*6B
2024-08-22T17:04:05.4019921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,58.16*43
2024-08-22T17:04:06.4017842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,57.98*43
2024-08-22T17:04:07.4015562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,57.77*4B
2024-08-22T17:04:08.4013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,57.63*63
2024-08-22T17:04:09.4073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,57.54*65
2024-08-22T17:04:10.4009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,57.47*47
2024-08-22T17:04:11.4040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,57.45*65
2024-08-22T17:04:12.4038793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,57.54*45
2024-08-22T17:04:13.4036256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,57.67*61
2024-08-22T17:04:14.4035059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,57.80*66
2024-08-22T17:04:15.4032949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,57.95*6A
2024-08-22T17:04:16.4030930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,57.93*6C
2024-08-22T17:04:17.4028709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,57.64*61
2024-08-22T17:04:18.4025324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.09,57.23*6E
2024-08-22T17:04:19.4024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,57.02*60
2024-08-22T17:04:20.4022636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,57.11*69
2024-08-22T17:04:21.4049698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,57.33*4D
2024-08-22T17:04:22.4046881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,57.59*6A
2024-08-22T17:04:23.4044939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,57.85*4F
2024-08-22T17:04:24.3994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,57.93*46
2024-08-22T17:04:25.4030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,57.82*4A
2024-08-22T17:04:26.4046554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,57.61*4C
2024-08-22T17:04:27.4045178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,57.53*4B
2024-08-22T17:04:28.4043772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,57.66*68
2024-08-22T17:04:29.4041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,57.83*4E
2024-08-22T17:04:30.4039680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.31,57.91*6E
2024-08-22T17:04:31.4092602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,57.80*68
2024-08-22T17:04:32.4090979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,57.66*68
2024-08-22T17:04:33.4089551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,57.73*4D
2024-08-22T17:04:34.3966150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,57.86*4A
2024-08-22T17:04:35.3994539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,57.96*41
2024-08-22T17:04:36.4029586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,57.89*45
2024-08-22T17:04:37.4052420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,57.73*42
2024-08-22T17:04:38.3963067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,57.75*64
2024-08-22T17:04:39.3961176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,57.83*6F
2024-08-22T17:04:40.3959069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,57.71*62
2024-08-22T17:04:41.3957180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,57.66*49
2024-08-22T17:04:42.3955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,57.92*41
2024-08-22T17:04:43.4109232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,58.22*4C
2024-08-22T17:04:44.4107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,58.41*46
2024-08-22T17:04:45.3971653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,58.58*4F
2024-08-22T17:04:46.4007498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,58.60*44
2024-08-22T17:04:47.4004553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,58.43*42
2024-08-22T17:04:48.4003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,58.40*48
2024-08-22T17:04:49.4001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,58.52*43
2024-08-22T17:04:50.4048883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,58.57*4E
2024-08-22T17:04:51.4045975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,58.56*46
2024-08-22T17:04:52.4045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,58.68*44
2024-08-22T17:04:53.4042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,58.86*61
2024-08-22T17:04:54.4052111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,58.94*64
2024-08-22T17:04:55.4074569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,58.90*68
2024-08-22T17:04:56.4104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,58.92*49
2024-08-22T17:04:57.4101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,59.04*42
2024-08-22T17:04:58.4099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,59.20*49
2024-08-22T17:04:59.4098481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,59.28*4A
2024-08-22T17:05:00.4095732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,59.25*49
2024-08-22T17:05:01.4094445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,59.22*47
2024-08-22T17:05:02.4092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,59.10*6E
2024-08-22T17:05:03.4089395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,58.93*6F
2024-08-22T17:05:04.4089552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,59.04*6B
2024-08-22T17:05:05.4085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,59.30*61
2024-08-22T17:05:06.4084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,59.48*6D
2024-08-22T17:05:07.4081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,59.56*45
2024-08-22T17:05:08.4080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,59.53*46
2024-08-22T17:05:09.4077461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,59.41*43
2024-08-22T17:05:10.3974051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,59.35*62
2024-08-22T17:05:11.3972492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,59.43*41
2024-08-22T17:05:12.3971300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,59.58*43
2024-08-22T17:05:13.3968870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,59.65*61
2024-08-22T17:05:14.4015859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,59.55*63
2024-08-22T17:05:15.4013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.94,59.25*63
2024-08-22T17:05:16.4011969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,58.89*69
2024-08-22T17:05:17.4010384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,58.71*46
2024-08-22T17:05:18.4008806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,58.81*66
2024-08-22T17:05:19.4072505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,59.05*6C
2024-08-22T17:05:20.4070635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,59.20*41
2024-08-22T17:05:21.4068343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,59.31*44
2024-08-22T17:05:22.4067810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,59.45*47
2024-08-22T17:05:23.4064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,59.51*4C
2024-08-22T17:05:24.4062284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,59.50*46
2024-08-22T17:05:25.4036653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,59.43*47
2024-08-22T17:05:26.4064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,59.33*6B
2024-08-22T17:05:27.4063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,59.20*41
2024-08-22T17:05:28.4060203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,59.01*4B
2024-08-22T17:05:29.4079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,58.80*47
2024-08-22T17:05:30.4078988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,58.62*4C
2024-08-22T17:05:31.4075714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,58.56*6A
2024-08-22T17:05:32.4073816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,58.66*68
2024-08-22T17:05:33.4071699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,58.91*66
2024-08-22T17:05:34.4070487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,59.07*46
2024-08-22T17:05:35.3974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,59.22*43
2024-08-22T17:05:36.3973055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,59.30*42
2024-08-22T17:05:37.3971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,59.11*6A
2024-08-22T17:05:38.3969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,58.85*64
2024-08-22T17:05:39.4017030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,58.68*61
2024-08-22T17:05:40.4014968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,58.66*46
2024-08-22T17:05:41.4030491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,58.76*41
2024-08-22T17:05:42.4029013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,58.93*43
2024-08-22T17:05:43.4025773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,59.03*44
2024-08-22T17:05:44.4023542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,59.11*4E
2024-08-22T17:05:45.4022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,59.14*41
2024-08-22T17:05:46.4020101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,59.10*47
2024-08-22T17:05:47.4017410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,59.13*63
2024-08-22T17:05:48.4016675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,59.22*63
2024-08-22T17:05:49.4014571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,59.23*68
2024-08-22T17:05:50.4013461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,59.20*4A
2024-08-22T17:05:51.4011809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,59.21*6A
2024-08-22T17:05:52.4008559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,59.13*6C
2024-08-22T17:05:53.4006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,59.02*6C
2024-08-22T17:05:54.4004824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,58.86*47
2024-08-22T17:05:55.4002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,58.73*45
2024-08-22T17:05:56.4000308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,58.75*49
2024-08-22T17:05:57.3998606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,58.89*41
2024-08-22T17:05:58.4026071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,59.11*4E
2024-08-22T17:05:59.4077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,59.17*44
2024-08-22T17:06:00.4075960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,59.02*43
2024-08-22T17:06:01.3984342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,58.91*48
2024-08-22T17:06:02.4071074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,58.87*4C
2024-08-22T17:06:03.4069770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,58.75*69
2024-08-22T17:06:04.4068395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,58.50*6B
2024-08-22T17:06:05.4089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,58.29*61
2024-08-22T17:06:06.3974945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,58.30*6D
2024-08-22T17:06:07.3973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,58.43*6F
2024-08-22T17:06:08.4004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,58.50*4B
2024-08-22T17:06:09.4046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,58.49*42
2024-08-22T17:06:10.4045080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,58.51*41
2024-08-22T17:06:11.4043947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,58.59*4E
2024-08-22T17:06:12.4040855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,58.58*6E
2024-08-22T17:06:13.4005645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.93,58.30*6F
2024-08-22T17:06:14.4003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.42,58.01*6E
2024-08-22T17:06:15.4002396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,57.92*66
2024-08-22T17:06:16.3999982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,57.98*4D
2024-08-22T17:06:17.3998377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,58.20*6B
2024-08-22T17:06:18.3995938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,58.52*6F
2024-08-22T17:06:19.3994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,58.81*4F
2024-08-22T17:06:20.3992189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,59.09*4D
2024-08-22T17:06:21.4047940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,59.32*48
2024-08-22T17:06:22.4046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,59.37*40
2024-08-22T17:06:23.4044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,59.19*4E
2024-08-22T17:06:24.4042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,59.10*6B
2024-08-22T17:06:25.4040276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,59.17*60
2024-08-22T17:06:26.4038703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.47,59.07*6C
2024-08-22T17:06:27.4036790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,58.89*65
2024-08-22T17:06:28.4034728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,58.79*67
2024-08-22T17:06:29.4032176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,58.83*6C
2024-08-22T17:06:30.4030206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,59.12*69
2024-08-22T17:06:31.4028839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,59.42*43
2024-08-22T17:06:32.4026297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,59.61*40
2024-08-22T17:06:33.4024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,59.64*40
2024-08-22T17:06:34.4022175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,59.55*61
2024-08-22T17:06:35.4021068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,59.49*6E
2024-08-22T17:06:36.4018583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,59.50*63
2024-08-22T17:06:37.4016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,59.48*6F
2024-08-22T17:06:38.4014147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,59.30*44
2024-08-22T17:06:39.4012732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,59.09*4F
2024-08-22T17:06:40.4011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,58.99*45
2024-08-22T17:06:41.4008666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,58.94*41
2024-08-22T17:06:42.4041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,58.99*69
2024-08-22T17:06:43.4038389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,59.07*65
2024-08-22T17:06:44.4076807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,59.11*46
2024-08-22T17:06:45.4074835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,59.16*41
2024-08-22T17:06:46.4072125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,59.37*49
2024-08-22T17:06:47.4091835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,59.60*6B
2024-08-22T17:06:48.3973461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.34,59.59*4F
2024-08-22T17:06:49.3971949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,59.29*61
2024-08-22T17:06:50.3970204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,59.08*6D
2024-08-22T17:06:51.4124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,59.07*40
2024-08-22T17:06:52.3986931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,59.15*4E
2024-08-22T17:06:53.3983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,59.39*62
2024-08-22T17:06:54.4054610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,59.57*41
2024-08-22T17:06:55.4053048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,59.41*42
2024-08-22T17:06:56.4050955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,59.21*48
2024-08-22T17:06:57.4049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.01,59.08*69
2024-08-22T17:06:58.4046636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.99,58.98*6F
2024-08-22T17:06:59.4073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,58.81*4E
2024-08-22T17:07:00.4071859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,58.70*6D
2024-08-22T17:07:01.4097109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,58.81*6D
2024-08-22T17:07:02.4031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,59.06*4B
2024-08-22T17:07:03.4086800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,59.30*48
2024-08-22T17:07:04.4085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,59.36*41
2024-08-22T17:07:05.4082662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,59.19*65
2024-08-22T17:07:06.4081427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.85,58.88*6C
2024-08-22T17:07:07.4144400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.46,58.58*68
2024-08-22T17:07:08.4077650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,58.45*67
2024-08-22T17:07:09.4075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,58.40*4D
2024-08-22T17:07:10.4074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,58.38*46
2024-08-22T17:07:11.4091056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,58.47*49
2024-08-22T17:07:12.4089366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,58.62*4D
2024-08-22T17:07:13.4087615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,58.86*4A
2024-08-22T17:07:14.3997356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,59.24*6C
2024-08-22T17:07:15.3994719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,59.49*68
2024-08-22T17:07:16.4086968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,59.51*44
2024-08-22T17:07:17.4084355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,59.32*6D
2024-08-22T17:07:18.3967105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,59.06*63
2024-08-22T17:07:19.3983847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,58.81*61
2024-08-22T17:07:20.4003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,58.61*64
2024-08-22T17:07:21.4002110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,58.50*40
2024-08-22T17:07:22.3998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,58.64*48
2024-08-22T17:07:23.3998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,58.99*6A
2024-08-22T17:07:24.3996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,59.33*45
2024-08-22T17:07:25.4019694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,59.53*42
2024-08-22T17:07:26.4019051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,59.51*40
2024-08-22T17:07:27.4016199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,59.32*6A
2024-08-22T17:07:28.4015137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.01,59.14*40
2024-08-22T17:07:29.4012450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,59.12*41
2024-08-22T17:07:30.4009385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,59.26*66
2024-08-22T17:07:31.4007817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,59.34*45
2024-08-22T17:07:32.4028017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,59.41*40
2024-08-22T17:07:33.4027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,59.51*40
2024-08-22T17:07:34.4072704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,59.59*47
2024-08-22T17:07:35.4071354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,59.47*42
2024-08-22T17:07:36.4070317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,59.25*45
2024-08-22T17:07:37.4068577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,59.22*47
2024-08-22T17:07:38.4066358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,59.29*4D
2024-08-22T17:07:39.4064416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,59.36*44
2024-08-22T17:07:40.4061533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,59.52*4A
2024-08-22T17:07:41.4110864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,59.88*6B
2024-08-22T17:07:42.4109866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,60.29*4E
2024-08-22T17:07:43.4128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,60.44*4A
2024-08-22T17:07:44.4029440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,60.47*48
2024-08-22T17:07:45.4028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,60.58*49
2024-08-22T17:07:46.4025405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,60.57*4A
2024-08-22T17:07:47.4023802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,60.44*4D
2024-08-22T17:07:48.4022001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,60.15*4A
2024-08-22T17:07:49.4093576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,59.81*41
2024-08-22T17:07:50.3978443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,59.55*6D
2024-08-22T17:07:51.3976326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,59.58*4B
2024-08-22T17:07:52.3974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,59.79*66
2024-08-22T17:07:53.3972150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,60.03*63
2024-08-22T17:07:54.4126505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,60.30*42
2024-08-22T17:07:55.4123760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,60.40*4E
2024-08-22T17:07:56.3987373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,60.31*4D
2024-08-22T17:07:57.3985189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,60.24*40
2024-08-22T17:07:58.3983564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,60.16*60
2024-08-22T17:07:59.3980737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,59.92*62
2024-08-22T17:08:00.3979199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,59.65*4E
2024-08-22T17:08:01.3999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,59.33*45
2024-08-22T17:08:02.3997656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,59.01*4A
2024-08-22T17:08:03.3995827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,58.81*4E
2024-08-22T17:08:04.3993532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,58.78*64
2024-08-22T17:08:05.3991857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,58.88*67
2024-08-22T17:08:06.3989951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,59.13*6E
2024-08-22T17:08:07.4112493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,59.32*44
2024-08-22T17:08:08.4110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,59.36*45
2024-08-22T17:08:09.4109224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,59.40*43
2024-08-22T17:08:10.4106846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,59.34*69
2024-08-22T17:08:11.4105085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,59.16*6C
2024-08-22T17:08:12.4103447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,58.81*63
2024-08-22T17:08:13.4100981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,58.44*68
2024-08-22T17:08:14.4099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,58.26*4C
2024-08-22T17:08:15.4096115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,58.14*4E
2024-08-22T17:08:16.4095284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,58.09*45
2024-08-22T17:08:17.4092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,58.24*4A
2024-08-22T17:08:18.4091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,58.51*40
2024-08-22T17:08:19.4089478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,58.80*4C
2024-08-22T17:08:20.4087897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,59.03*45
2024-08-22T17:08:21.4085356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,59.06*42
2024-08-22T17:08:22.4084120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,59.06*4C
2024-08-22T17:08:23.4081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,59.01*47
2024-08-22T17:08:24.4078582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,58.76*65
2024-08-22T17:08:25.4077260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.43,58.51*6C
2024-08-22T17:08:26.4096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,58.32*64
2024-08-22T17:08:27.4115114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,58.27*65
2024-08-22T17:08:28.4113207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,58.44*6F
2024-08-22T17:08:29.4110881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,58.78*64
2024-08-22T17:08:30.4109177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,59.05*67
2024-08-22T17:08:31.4107327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,58.99*41
2024-08-22T17:08:32.4105768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,58.82*44
2024-08-22T17:08:33.4103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,58.84*4F
2024-08-22T17:08:34.4101491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,58.78*47
2024-08-22T17:08:35.4099303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,58.56*48
2024-08-22T17:08:36.4119132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,58.38*4D
2024-08-22T17:08:37.4116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,58.41*43
2024-08-22T17:08:38.4018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,58.60*6D
2024-08-22T17:08:39.4015992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,58.74*40
2024-08-22T17:08:40.4014394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,58.82*4C
2024-08-22T17:08:41.4012084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,58.84*48
2024-08-22T17:08:42.4010019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,58.93*49
2024-08-22T17:08:43.4009303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,59.06*44
2024-08-22T17:08:44.4051623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,59.01*46
2024-08-22T17:08:45.4028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,58.74*65
2024-08-22T17:08:46.4026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.56,58.38*60
2024-08-22T17:08:47.4026471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,58.22*61
2024-08-22T17:08:48.4023300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,58.33*6E
2024-08-22T17:08:49.4021588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,58.49*6B
2024-08-22T17:08:50.4075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,58.65*41
2024-08-22T17:08:51.4119419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,58.84*43
2024-08-22T17:08:52.4117325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,59.03*4A
2024-08-22T17:08:53.4093055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,58.94*4B
2024-08-22T17:08:54.4126483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,58.66*60
2024-08-22T17:08:55.4005542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,58.56*6D
2024-08-22T17:08:56.4003042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,58.63*43
2024-08-22T17:08:57.4001285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,58.55*4F
2024-08-22T17:08:58.3999561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,58.53*43
2024-08-22T17:08:59.4024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,58.81*4C
2024-08-22T17:09:00.4021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,59.15*44
2024-08-22T17:09:01.4020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,59.33*44
2024-08-22T17:09:02.4018908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,59.34*48
2024-08-22T17:09:03.4015696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,59.37*4A
2024-08-22T17:09:04.4013550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,59.37*42
2024-08-22T17:09:05.4011724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,59.25*4D
2024-08-22T17:09:06.4030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,59.12*4B
2024-08-22T17:09:07.4029125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,59.03*4E
2024-08-22T17:09:08.4025557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,58.90*4F
2024-08-22T17:09:09.4023757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,58.82*41
2024-08-22T17:09:10.4021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,58.84*4F
2024-08-22T17:09:11.4020224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,59.04*40
2024-08-22T17:09:12.4017497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,59.40*45
2024-08-22T17:09:13.4016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,59.70*49
2024-08-22T17:09:14.4014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,59.75*41
2024-08-22T17:09:15.4012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,59.65*42
2024-08-22T17:09:16.4008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,59.51*4F
2024-08-22T17:09:17.4033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,59.51*4F
2024-08-22T17:09:18.4031869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,59.51*40
2024-08-22T17:09:19.4029289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,59.31*63
2024-08-22T17:09:20.4027258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,59.12*6F
2024-08-22T17:09:21.4025481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,59.02*47
2024-08-22T17:09:22.4023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,59.01*43
2024-08-22T17:09:23.4022502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,59.20*43
2024-08-22T17:09:24.4020539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,59.56*41
2024-08-22T17:09:25.4019018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,59.79*4C
2024-08-22T17:09:26.4015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,59.66*4F
2024-08-22T17:09:27.4014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,59.44*4A
2024-08-22T17:09:28.4012135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,59.27*4B
2024-08-22T17:09:29.4010100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,59.11*41
2024-08-22T17:09:30.4008063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,59.10*4F
2024-08-22T17:09:31.4046528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,59.21*48
2024-08-22T17:09:32.4044434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,59.21*69
2024-08-22T17:09:33.4042998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,59.10*46
2024-08-22T17:09:34.4040086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,58.97*41
2024-08-22T17:09:35.4038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,59.02*40
2024-08-22T17:09:36.4036733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,59.26*6A
2024-08-22T17:09:37.4034535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,59.36*65
2024-08-22T17:09:38.4032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,59.45*44
2024-08-22T17:09:39.4030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,59.51*4A
2024-08-22T17:09:40.4028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,59.39*49
2024-08-22T17:09:41.4026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,59.20*6E
2024-08-22T17:09:42.4023891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,59.05*6A
2024-08-22T17:09:43.4022858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,58.96*62
2024-08-22T17:09:44.4020542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,58.88*6B
2024-08-22T17:09:45.4019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,58.83*4C
2024-08-22T17:09:46.4064046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,58.93*4A
2024-08-22T17:09:47.4110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,59.10*42
2024-08-22T17:09:48.4108144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,59.29*60
2024-08-22T17:09:49.4106502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,59.47*65
2024-08-22T17:09:50.4103814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,59.66*61
2024-08-22T17:09:51.4101942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,59.74*60
2024-08-22T17:09:52.4100421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,59.52*6F
2024-08-22T17:09:53.4097896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.00,59.06*6D
2024-08-22T17:09:54.4096161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,58.63*60
2024-08-22T17:09:55.4003373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,58.47*44
2024-08-22T17:09:56.4001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,58.50*4C
2024-08-22T17:09:57.4082532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,58.62*6B
2024-08-22T17:09:58.4080322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,58.87*6C
2024-08-22T17:09:59.4078884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,59.22*4F
2024-08-22T17:10:00.4077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,59.61*49
2024-08-22T17:10:01.4074873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,59.74*49
2024-08-22T17:10:02.4072659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,59.67*40
2024-08-22T17:10:03.4071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,59.51*41
2024-08-22T17:10:04.4068729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,59.20*6B
2024-08-22T17:10:05.4066957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,59.00*6C
2024-08-22T17:10:06.4064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,58.97*6B
2024-08-22T17:10:07.4062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,59.05*45
2024-08-22T17:10:08.4060661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,59.26*43
2024-08-22T17:10:09.4004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,59.33*44
2024-08-22T17:10:10.4002608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,59.20*40
2024-08-22T17:10:11.4104849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,58.93*40
2024-08-22T17:10:12.4089696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,58.84*4C
2024-08-22T17:10:13.4122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,59.06*4D
2024-08-22T17:10:14.4031406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,59.18*4F
2024-08-22T17:10:15.4029361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,59.14*46
2024-08-22T17:10:16.4027230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,59.01*68
2024-08-22T17:10:17.4025065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,58.94*61
2024-08-22T17:10:18.4023288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,59.07*43
2024-08-22T17:10:19.4061178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,59.22*61
2024-08-22T17:10:20.4059164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,59.32*61
2024-08-22T17:10:21.4057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,59.46*4A
2024-08-22T17:10:22.4054902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,59.48*4A
2024-08-22T17:10:23.4079916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,59.40*49
2024-08-22T17:10:24.4078287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,59.29*4B
2024-08-22T17:10:25.4075163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,59.14*6F
2024-08-22T17:10:26.4000867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,58.94*66
2024-08-22T17:10:27.3998722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,58.92*63
2024-08-22T17:10:28.3997540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,58.98*45
2024-08-22T17:10:29.3995313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,59.10*4A
2024-08-22T17:10:30.3993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,59.41*45
2024-08-22T17:10:31.3991890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,59.68*43
2024-08-22T17:10:32.4146203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,59.67*4C
2024-08-22T17:10:33.4143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,59.66*40
2024-08-22T17:10:34.4140956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,59.73*41
2024-08-22T17:10:35.4139161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,59.76*46
2024-08-22T17:10:36.4137873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,59.78*43
2024-08-22T17:10:37.4135320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,59.61*6C
2024-08-22T17:10:38.3977450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,59.24*6B
2024-08-22T17:10:39.3975450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,58.95*64
2024-08-22T17:10:40.3973865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,58.90*48
2024-08-22T17:10:41.4127863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,59.04*4C
2024-08-22T17:10:42.4126164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,59.24*4E
2024-08-22T17:10:43.4124233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,59.41*49
2024-08-22T17:10:44.4121546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,59.48*49
2024-08-22T17:10:45.4119945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,59.54*4D
2024-08-22T17:10:46.4118038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,59.59*4D
2024-08-22T17:10:47.4115899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,59.53*6B
2024-08-22T17:10:48.4113853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,59.48*61
2024-08-22T17:10:49.4112765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,59.33*6D
2024-08-22T17:10:50.3982448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,59.06*69
2024-08-22T17:10:51.4135621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,58.84*45
2024-08-22T17:10:52.4133802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,58.86*64
2024-08-22T17:10:53.4131612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,59.00*40
2024-08-22T17:10:54.4130315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,59.14*48
2024-08-22T17:10:55.3995676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,59.24*45
2024-08-22T17:10:56.3994441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,59.28*69
2024-08-22T17:10:57.4062945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,59.47*6E
2024-08-22T17:10:58.4102654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,59.58*66
2024-08-22T17:10:59.4100617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,59.32*4C
2024-08-22T17:11:00.4098082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,58.88*4E
2024-08-22T17:11:01.4096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,58.68*45
2024-08-22T17:11:02.4118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,58.76*4C
2024-08-22T17:11:03.4116136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,58.90*64
2024-08-22T17:11:04.4113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,58.98*69
2024-08-22T17:11:05.3989151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,59.05*4F
2024-08-22T17:11:06.4142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,59.33*46
2024-08-22T17:11:07.4141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,59.69*45
2024-08-22T17:11:08.3982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,59.96*4F
2024-08-22T17:11:09.4137433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,60.11*46
2024-08-22T17:11:10.4035549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,59.95*60
2024-08-22T17:11:11.4053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,59.67*66
2024-08-22T17:11:12.4103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,59.38*41
2024-08-22T17:11:13.4145937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,59.04*43
2024-08-22T17:11:14.3987571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,58.86*44
2024-08-22T17:11:15.3983874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,58.80*62
2024-08-22T17:11:16.3983831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,58.83*60
2024-08-22T17:11:17.4138186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,59.13*6C
2024-08-22T17:11:18.4137337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,59.42*69
2024-08-22T17:11:19.4134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,59.53*40
2024-08-22T17:11:20.4132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,59.69*4A
2024-08-22T17:11:21.4130724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,59.87*40
2024-08-22T17:11:22.4146925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,59.83*43
2024-08-22T17:11:23.3989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,59.63*6E
2024-08-22T17:11:24.3986838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,59.37*62
2024-08-22T17:11:25.4020860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,59.05*6D
2024-08-22T17:11:26.4020268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,58.90*60
2024-08-22T17:11:27.4017429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,58.94*4F
2024-08-22T17:11:28.4016009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,58.97*4B
2024-08-22T17:11:29.4012709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,59.07*4E
2024-08-22T17:11:30.4012347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,59.24*44
2024-08-22T17:11:31.4042053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,59.31*43
2024-08-22T17:11:32.4131382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,59.34*4E
2024-08-22T17:11:33.4130762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,59.55*48
2024-08-22T17:11:34.4126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,59.68*4E
2024-08-22T17:11:35.4125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,59.58*49
2024-08-22T17:11:36.4124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,59.30*6E
2024-08-22T17:11:37.4122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,59.05*63
2024-08-22T17:11:38.4005516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,58.77*60
2024-08-22T17:11:39.4003458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,58.56*6A
2024-08-22T17:11:40.4001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,58.48*4D
2024-08-22T17:11:41.4064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,58.56*47
2024-08-22T17:11:42.4062405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,58.72*48
2024-08-22T17:11:43.4060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,58.87*4F
2024-08-22T17:11:44.4130958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,59.08*41
2024-08-22T17:11:45.4129658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,59.36*68
2024-08-22T17:11:46.4127261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,59.50*69
2024-08-22T17:11:47.4125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,59.37*66
2024-08-22T17:11:48.4123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,59.10*66
2024-08-22T17:11:49.4121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,58.72*6F
2024-08-22T17:11:50.4119681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,58.38*4A
2024-08-22T17:11:51.4117494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,58.40*68
2024-08-22T17:11:52.4115230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,58.53*6C
2024-08-22T17:11:53.4113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,58.65*6A
2024-08-22T17:11:54.4138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,58.92*42
2024-08-22T17:11:55.4136249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,58.99*4E
2024-08-22T17:11:56.4134138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,58.93*67
2024-08-22T17:11:57.4132930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,58.98*6E
2024-08-22T17:11:58.4130821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,59.09*61
2024-08-22T17:11:59.4022455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,59.12*68
2024-08-22T17:12:00.4020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,58.98*4A
2024-08-22T17:12:01.4018793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,58.73*42
2024-08-22T17:12:02.4016652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,58.57*40
2024-08-22T17:12:03.4014507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,58.52*49
2024-08-22T17:12:04.4013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,58.48*4A
2024-08-22T17:12:05.4011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,58.52*45
2024-08-22T17:12:06.4008473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,58.63*43
2024-08-22T17:12:07.4005374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,58.90*49
2024-08-22T17:12:08.4004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,59.13*4F
2024-08-22T17:12:09.4002757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,59.16*6A
2024-08-22T17:12:10.4000551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,59.25*63
2024-08-22T17:12:11.3998858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,59.18*66
2024-08-22T17:12:12.4040584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,59.01*4A
2024-08-22T17:12:13.4039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,59.00*43
2024-08-22T17:12:14.4036929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,58.95*46
2024-08-22T17:12:15.4120143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,58.88*4A
2024-08-22T17:12:16.4011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,58.85*45
2024-08-22T17:12:17.4009858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,58.65*60
2024-08-22T17:12:18.4007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,58.51*45
2024-08-22T17:12:19.4005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,58.48*44
2024-08-22T17:12:20.4039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,58.54*44
2024-08-22T17:12:21.4037890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,58.60*4B
2024-08-22T17:12:22.4035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,58.61*4F
2024-08-22T17:12:23.4033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,58.63*48
2024-08-22T17:12:24.4080548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,58.71*45
2024-08-22T17:12:25.4079179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,58.75*48
2024-08-22T17:12:26.4076960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,58.86*40
2024-08-22T17:12:27.4074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,59.02*48
2024-08-22T17:12:28.4073768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,59.10*42
2024-08-22T17:12:29.4095156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,59.20*4C
2024-08-22T17:12:30.4093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,59.22*46
2024-08-22T17:12:31.4091212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,59.08*4F
2024-08-22T17:12:32.4089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,58.94*6A
2024-08-22T17:12:33.4087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,58.85*6D
2024-08-22T17:12:34.4084822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,58.75*6E
2024-08-22T17:12:35.4083319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,58.78*4C
2024-08-22T17:12:36.4080982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,58.83*4C
2024-08-22T17:12:37.4080116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,58.87*42
2024-08-22T17:12:38.4078080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,59.00*40
2024-08-22T17:12:39.4076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,59.14*43
2024-08-22T17:12:40.4074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,59.23*46
2024-08-22T17:12:41.4044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,59.18*41
2024-08-22T17:12:42.4041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,59.05*49
2024-08-22T17:12:43.4039612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,58.97*49
2024-08-22T17:12:44.4037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,59.10*46
2024-08-22T17:12:45.4090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,59.27*67
2024-08-22T17:12:46.4088526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,59.41*69
2024-08-22T17:12:47.4085373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,59.58*67
2024-08-22T17:12:48.4085366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,59.69*43
2024-08-22T17:12:49.4083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,59.46*47
2024-08-22T17:12:50.4081301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,59.14*48
2024-08-22T17:12:51.4079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,59.01*46
2024-08-22T17:12:52.4076954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,58.97*4E
2024-08-22T17:12:53.4074968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,59.03*47
2024-08-22T17:12:54.4073595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,59.14*65
2024-08-22T17:12:55.4071073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,59.30*6A
2024-08-22T17:12:56.4068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,59.52*47
2024-08-22T17:12:57.4067003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,59.66*43
2024-08-22T17:12:58.4101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,59.47*49
2024-08-22T17:12:59.4099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,59.27*67
2024-08-22T17:13:00.4098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,59.15*6E
2024-08-22T17:13:01.4095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,59.02*63
2024-08-22T17:13:02.4093707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,58.95*64
2024-08-22T17:13:03.4092360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,59.00*45
2024-08-22T17:13:04.4090035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,59.23*43
2024-08-22T17:13:05.4087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,59.49*44
2024-08-22T17:13:06.4086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,59.57*45
2024-08-22T17:13:07.4103959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,59.44*4C
2024-08-22T17:13:08.4101840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,59.28*48
2024-08-22T17:13:09.4100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,59.21*41
2024-08-22T17:13:10.4097792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,59.27*68
2024-08-22T17:13:11.4096069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,59.18*61
2024-08-22T17:13:12.4094630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.91,58.96*6D
2024-08-22T17:13:13.4091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,58.81*63
2024-08-22T17:13:14.4126063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,58.86*45
2024-08-22T17:13:15.4123576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,58.95*66
2024-08-22T17:13:16.4122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,59.03*69
2024-08-22T17:13:17.4118821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,59.14*42
2024-08-22T17:13:18.4117516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,59.14*4C
2024-08-22T17:13:19.4036519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,58.99*4A
2024-08-22T17:13:20.4058382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,58.81*6E
2024-08-22T17:13:21.4057394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,58.74*6A
2024-08-22T17:13:22.4055257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,58.72*4D
2024-08-22T17:13:23.4053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,58.64*40
2024-08-22T17:13:24.4050663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,58.49*45
2024-08-22T17:13:25.4049169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,58.55*45
2024-08-22T17:13:26.4084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,58.80*4D
2024-08-22T17:13:27.4082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,58.99*6F
2024-08-22T17:13:28.4081050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,59.10*6B
2024-08-22T17:13:29.4078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,59.04*47
2024-08-22T17:13:30.4077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,58.98*49
2024-08-22T17:13:31.4075058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,59.09*46
2024-08-22T17:13:32.4073033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,59.08*47
2024-08-22T17:13:33.4070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,58.82*48
2024-08-22T17:13:34.4098637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,58.60*6D
2024-08-22T17:13:35.4128724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,58.53*6D
2024-08-22T17:13:36.4127439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,58.46*65
2024-08-22T17:13:37.4056644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,58.60*69
2024-08-22T17:13:38.4146498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,58.75*6D
2024-08-22T17:13:39.4144526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,58.86*4E
2024-08-22T17:13:40.4142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,58.90*45
2024-08-22T17:13:41.4140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,58.88*4D
2024-08-22T17:13:42.4138486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,58.97*4F
2024-08-22T17:13:43.3997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,58.92*48
2024-08-22T17:13:44.4005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,58.72*6C
2024-08-22T17:13:45.4003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,58.68*6B
2024-08-22T17:13:46.4001214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,58.79*45
2024-08-22T17:13:47.3998867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,59.04*68
2024-08-22T17:13:48.3997334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,59.27*62
2024-08-22T17:13:49.4151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,59.22*45
2024-08-22T17:13:50.4035971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,59.02*41
2024-08-22T17:13:51.4034630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,58.92*4F
2024-08-22T17:13:52.4032739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,58.90*48
2024-08-22T17:13:53.4055476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,58.94*4A
2024-08-22T17:13:54.4053399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,59.02*6A
2024-08-22T17:13:55.4052082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,59.17*69
2024-08-22T17:13:56.4050068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,59.21*41
2024-08-22T17:13:57.4048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,59.00*44
2024-08-22T17:13:58.4045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,58.85*44
2024-08-22T17:13:59.4043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,58.86*4B
2024-08-22T17:14:00.4041882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,58.89*41
2024-08-22T17:14:01.4039564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,58.89*46
2024-08-22T17:14:02.4037664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,58.97*4E
2024-08-22T17:14:03.4035575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,59.07*4A
2024-08-22T17:14:04.4034359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,59.11*47
2024-08-22T17:14:05.4031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,59.17*45
2024-08-22T17:14:06.4029534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,59.24*43
2024-08-22T17:14:07.4051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,59.38*46
2024-08-22T17:14:08.4049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,59.50*44
2024-08-22T17:14:09.4080076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,59.45*4C
2024-08-22T17:14:10.4078408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,59.37*42
2024-08-22T17:14:11.4076311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,59.28*43
2024-08-22T17:14:12.4075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,59.13*43
2024-08-22T17:14:13.4073210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,58.85*4D
2024-08-22T17:14:14.4070789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,58.82*4D
2024-08-22T17:14:15.4087787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,59.08*41
2024-08-22T17:14:16.4127974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,59.37*49
2024-08-22T17:14:17.4127682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,59.57*4B
2024-08-22T17:14:18.4182640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,59.60*42
2024-08-22T17:14:19.4122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,59.57*4E
2024-08-22T17:14:20.4120510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,59.37*4B
2024-08-22T17:14:21.4147939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,59.13*4A
2024-08-22T17:14:22.4048038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,59.12*47
2024-08-22T17:14:23.4046169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,59.28*4A
2024-08-22T17:14:24.4044937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,59.40*45
2024-08-22T17:14:25.4042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,59.38*4F
2024-08-22T17:14:26.4040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,59.18*49
2024-08-22T17:14:27.4038379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,59.05*4A
2024-08-22T17:14:28.4036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,59.16*42
2024-08-22T17:14:29.4034248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,59.28*6B
2024-08-22T17:14:30.4032866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,59.22*40
2024-08-22T17:14:31.4030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,59.21*41
2024-08-22T17:14:32.4052536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,59.40*46
2024-08-22T17:14:33.4053956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,59.50*44
2024-08-22T17:14:34.4051270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,59.38*4A
2024-08-22T17:14:35.4049463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,59.17*4B
2024-08-22T17:14:36.4048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,58.97*62
2024-08-22T17:14:37.4046341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,58.85*66
2024-08-22T17:14:38.4127413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,58.88*49
2024-08-22T17:14:39.4126610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,59.07*4E
2024-08-22T17:14:40.4008904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,59.25*4D
2024-08-22T17:14:41.4006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,59.32*46
2024-08-22T17:14:42.4004982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,59.36*47
2024-08-22T17:14:43.4158972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,59.54*4E
2024-08-22T17:14:44.4156927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,59.71*43
2024-08-22T17:14:45.4154703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,59.62*46
2024-08-22T17:14:46.4027553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,59.35*4F
2024-08-22T17:14:47.4025256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,59.05*4D
2024-08-22T17:14:48.4023799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,58.87*63
2024-08-22T17:14:49.4022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,58.90*62
2024-08-22T17:14:50.4019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,59.13*6E
2024-08-22T17:14:51.4018924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,59.31*6E
2024-08-22T17:14:52.4016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,59.32*43
2024-08-22T17:14:53.4064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,59.23*41
2024-08-22T17:14:54.4062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,59.13*45
2024-08-22T17:14:55.4060880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,59.27*45
2024-08-22T17:14:56.4059309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,59.69*4E
2024-08-22T17:14:57.4057370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,59.94*6D
2024-08-22T17:14:58.4055982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,59.83*65
2024-08-22T17:14:59.4053525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.82,59.56*67
2024-08-22T17:15:00.4050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,59.20*63
2024-08-22T17:15:01.4049207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,58.91*67
2024-08-22T17:15:02.4047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,58.85*4D
2024-08-22T17:15:03.4045180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,58.93*60
2024-08-22T17:15:04.4043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,58.97*4B
2024-08-22T17:15:05.4065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,59.02*40
2024-08-22T17:15:06.4077589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,59.17*47
2024-08-22T17:15:07.4062030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,59.45*41
2024-08-22T17:15:08.4059575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,59.79*41
2024-08-22T17:15:09.4057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,59.93*63
2024-08-22T17:15:10.4055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,59.79*6D
2024-08-22T17:15:11.4054467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,59.47*6A
2024-08-22T17:15:12.4052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,59.21*47
2024-08-22T17:15:13.4051100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,59.18*42
2024-08-22T17:15:14.4088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,59.11*4F
2024-08-22T17:15:15.4087019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,58.90*4F
2024-08-22T17:15:16.4086531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,58.76*41
2024-08-22T17:15:17.4084219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,58.77*42
2024-08-22T17:15:18.4081367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,58.84*45
2024-08-22T17:15:19.4111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,58.96*46
2024-08-22T17:15:20.4027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,59.23*4F
2024-08-22T17:15:21.4026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,59.47*48
2024-08-22T17:15:22.4024607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,59.47*4A
2024-08-22T17:15:23.4022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,59.33*48
2024-08-22T17:15:24.4020075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,59.16*43
2024-08-22T17:15:25.4018669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,59.09*4B
2024-08-22T17:15:26.4015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,59.12*68
2024-08-22T17:15:27.4013842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,59.16*62
2024-08-22T17:15:28.4012069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,59.05*47
2024-08-22T17:15:29.4011263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,58.97*64
2024-08-22T17:15:30.4046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,58.96*6F
2024-08-22T17:15:31.4042992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,59.06*6D
2024-08-22T17:15:32.4041450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,59.13*42
2024-08-22T17:15:33.4040075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,58.91*42
2024-08-22T17:15:34.4037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,58.63*46
2024-08-22T17:15:35.4035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,58.67*4A
2024-08-22T17:15:36.4033478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,58.90*4D
2024-08-22T17:15:37.4031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,59.11*49
2024-08-22T17:15:38.4029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,59.33*46
2024-08-22T17:15:39.4027400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,59.49*42
2024-08-22T17:15:40.4060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,59.50*40
2024-08-22T17:15:41.4124380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,59.47*4B
2024-08-22T17:15:42.4122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,59.38*67
2024-08-22T17:15:43.4084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,59.16*6B
2024-08-22T17:15:44.4083323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,59.16*6D
2024-08-22T17:15:45.4081550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,59.24*4E
2024-08-22T17:15:46.4079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,59.14*45
2024-08-22T17:15:47.4077245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,58.94*60
2024-08-22T17:15:48.4075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,58.95*47
2024-08-22T17:15:49.4074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,59.11*41
2024-08-22T17:15:50.4071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,59.28*4E
2024-08-22T17:15:51.4070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,59.56*4B
2024-08-22T17:15:52.4067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,59.67*4E
2024-08-22T17:15:53.4065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,59.43*4D
2024-08-22T17:15:54.4063794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,59.25*68
2024-08-22T17:15:55.4061913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,59.26*6F
2024-08-22T17:15:56.4060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,59.42*45
2024-08-22T17:15:57.4057153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,59.58*46
2024-08-22T17:15:58.4126898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,59.54*40
2024-08-22T17:15:59.4165211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,59.31*4E
2024-08-22T17:16:00.4077071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,59.24*44
2024-08-22T17:16:01.4073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,59.46*41
2024-08-22T17:16:02.4071897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,59.67*6B
2024-08-22T17:16:03.4069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,59.72*4C
2024-08-22T17:16:04.4067782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,59.52*6F
2024-08-22T17:16:05.4065710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.86,59.23*6E
2024-08-22T17:16:06.4064107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,59.13*62
2024-08-22T17:16:07.4062307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,59.16*69
2024-08-22T17:16:08.4089264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,59.09*62
2024-08-22T17:16:09.4086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,59.00*69
2024-08-22T17:16:10.4113904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,59.02*44
2024-08-22T17:16:11.4113967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,59.11*43
2024-08-22T17:16:12.4110792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,59.23*43
2024-08-22T17:16:13.4049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,59.15*67
2024-08-22T17:16:14.4047483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,58.85*65
2024-08-22T17:16:15.4045302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.90,58.49*6B
2024-08-22T17:16:16.4043180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,58.33*64
2024-08-22T17:16:17.4041465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,58.40*69
2024-08-22T17:16:18.4039965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,58.56*65
2024-08-22T17:16:19.4037802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,58.80*48
2024-08-22T17:16:20.4035560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,59.09*40
2024-08-22T17:16:21.4054308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,59.31*47
2024-08-22T17:16:22.4052281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,59.30*46
2024-08-22T17:16:23.4050588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,59.15*44
2024-08-22T17:16:24.4047788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,58.80*6A
2024-08-22T17:16:25.4046254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,58.64*68
2024-08-22T17:16:26.4044012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,58.79*6C
2024-08-22T17:16:27.4042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,59.10*45
2024-08-22T17:16:28.4070503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,59.26*6F
2024-08-22T17:16:29.4067402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,59.30*4D
2024-08-22T17:16:30.4114056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,59.37*45
2024-08-22T17:16:31.4111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,59.38*45
2024-08-22T17:16:32.4132913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,59.37*40
2024-08-22T17:16:33.4083360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,59.41*44
2024-08-22T17:16:34.4081848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,59.45*65
2024-08-22T17:16:35.4080060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,59.59*48
2024-08-22T17:16:36.4078120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,59.77*4F
2024-08-22T17:16:37.4107722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,59.72*4F
2024-08-22T17:16:38.4104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,59.39*4C
2024-08-22T17:16:39.4103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,59.11*4F
2024-08-22T17:16:40.4101538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,58.99*42
2024-08-22T17:16:41.4100462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,58.95*47
2024-08-22T17:16:42.4097419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,58.99*42
2024-08-22T17:16:43.4117076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,59.15*40
2024-08-22T17:16:44.4113698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,59.54*4F
2024-08-22T17:16:45.4112103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,59.77*46
2024-08-22T17:16:46.4111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,59.67*4D
2024-08-22T17:16:47.4109825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,59.50*48
2024-08-22T17:16:48.4107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,59.31*45
2024-08-22T17:16:49.4104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,59.12*46
2024-08-22T17:16:50.4103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,58.85*4E
2024-08-22T17:16:51.4101633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,58.62*60
2024-08-22T17:16:52.4099064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,58.57*44
2024-08-22T17:16:53.4097170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,58.67*46
2024-08-22T17:16:54.4137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,58.84*41
2024-08-22T17:16:55.4136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,59.03*45
2024-08-22T17:16:56.4134692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,59.29*48
2024-08-22T17:16:57.4131862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,59.54*4A
2024-08-22T17:16:58.4129735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,59.64*44
2024-08-22T17:16:59.4128234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,59.66*4A
2024-08-22T17:17:00.4159092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,59.43*68
2024-08-22T17:17:01.4147354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,58.88*68
2024-08-22T17:17:02.4108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,58.42*6D
2024-08-22T17:17:03.4106919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,58.24*66
2024-08-22T17:17:04.4005167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,58.18*49
2024-08-22T17:17:05.4066953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,58.30*61
2024-08-22T17:17:06.4065251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,58.72*69
2024-08-22T17:17:07.4063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,59.34*6E
2024-08-22T17:17:08.4060460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,59.91*41
2024-08-22T17:17:09.4060134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,60.17*44
2024-08-22T17:17:10.4075648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,60.12*4B
2024-08-22T17:17:11.4074096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,59.79*6A
2024-08-22T17:17:12.4070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.50,59.27*6E
2024-08-22T17:17:13.4069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.96,58.91*6E
2024-08-22T17:17:14.4066898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,58.77*6C
2024-08-22T17:17:15.4065817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,58.68*43
2024-08-22T17:17:16.4006927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,58.79*65
2024-08-22T17:17:17.4028558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,59.08*6F
2024-08-22T17:17:18.4025948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,59.36*42
2024-08-22T17:17:19.4024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,59.55*4D
2024-08-22T17:17:20.4046090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,59.74*48
2024-08-22T17:17:21.4043662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,59.78*45
2024-08-22T17:17:22.4042038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,59.63*64
2024-08-22T17:17:23.4040373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,59.40*6F
2024-08-22T17:17:24.4037300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,59.17*64
2024-08-22T17:17:25.4061362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,59.17*60
2024-08-22T17:17:26.4058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,59.41*6C
2024-08-22T17:17:27.4056990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,59.38*47
2024-08-22T17:17:28.4055156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,59.12*4D
2024-08-22T17:17:29.4053097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,58.83*49
2024-08-22T17:17:30.4132704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,58.67*44
2024-08-22T17:17:31.4049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,58.77*42
2024-08-22T17:17:32.4101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,59.06*64
2024-08-22T17:17:33.4099518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,59.29*6F
2024-08-22T17:17:34.4159921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,59.43*41
2024-08-22T17:17:35.4158342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,59.42*40
2024-08-22T17:17:36.4155445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,59.41*40
2024-08-22T17:17:37.4152844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,59.44*44
2024-08-22T17:17:38.4151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,59.36*6B
2024-08-22T17:17:39.4150660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,59.21*6E
2024-08-22T17:17:40.4024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,59.03*68
2024-08-22T17:17:41.4080665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,58.87*61
2024-08-22T17:17:42.4077869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,58.81*47
2024-08-22T17:17:43.4076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,58.69*67
2024-08-22T17:17:44.4073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,58.51*42
2024-08-22T17:17:45.4074163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,58.54*46
2024-08-22T17:17:46.4070269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,58.60*43
2024-08-22T17:17:47.4069015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,58.80*4A
2024-08-22T17:17:48.4138692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,59.19*41
2024-08-22T17:17:49.4137243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,59.40*6B
2024-08-22T17:17:50.4135779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,59.44*67
2024-08-22T17:17:51.4133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,59.33*6B
2024-08-22T17:17:52.4131854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,59.16*4C
2024-08-22T17:17:53.4129729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,59.00*4D
2024-08-22T17:17:54.4127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,58.73*46
2024-08-22T17:17:55.4125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,58.53*42
2024-08-22T17:17:56.4123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,58.38*40
2024-08-22T17:17:57.4160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,58.25*6A
2024-08-22T17:17:58.4158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,58.23*61
2024-08-22T17:17:59.4156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,58.60*6C
2024-08-22T17:18:00.4156223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,59.28*64
2024-08-22T17:18:01.4151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,59.63*67
2024-08-22T17:18:02.4151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,59.62*4C
2024-08-22T17:18:03.4148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,59.48*43
2024-08-22T17:18:04.4147188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,59.49*4E
2024-08-22T17:18:05.4143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,59.56*6B
2024-08-22T17:18:06.4143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,59.46*43
2024-08-22T17:18:07.4033649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,59.23*4F
2024-08-22T17:18:08.4100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,59.10*6E
2024-08-22T17:18:09.4099045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,59.26*41
2024-08-22T17:18:10.4096407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,59.50*4D
2024-08-22T17:18:11.4095401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,59.61*42
2024-08-22T17:18:12.4092496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,59.60*46
2024-08-22T17:18:13.4090883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,59.59*46
2024-08-22T17:18:14.4087873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,59.69*4D
2024-08-22T17:18:15.4087993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,59.89*40
2024-08-22T17:18:16.4084101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,60.03*6F
2024-08-22T17:18:17.4127876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,59.85*64
2024-08-22T17:18:18.4080925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.50,59.55*60
2024-08-22T17:18:19.4142798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,59.45*6F
2024-08-22T17:18:20.4140745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,59.54*6D
2024-08-22T17:18:21.4138501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,59.64*63
2024-08-22T17:18:22.4136016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,59.73*69
2024-08-22T17:18:23.4134524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,59.79*48
2024-08-22T17:18:24.4073847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,59.79*4D
2024-08-22T17:18:25.4072293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,59.60*49
2024-08-22T17:18:26.4069842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,59.29*68
2024-08-22T17:18:27.4067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,59.16*69
2024-08-22T17:18:28.4064912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,59.23*61
2024-08-22T17:18:29.4063951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,59.44*4B
2024-08-22T17:18:30.4094264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,59.62*44
2024-08-22T17:18:31.4093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,59.50*42
2024-08-22T17:18:32.4090649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,59.34*46
2024-08-22T17:18:33.4089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,59.28*43
2024-08-22T17:18:34.4118225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,59.21*65
2024-08-22T17:18:35.4115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,59.05*6F
2024-08-22T17:18:36.4114376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,58.90*4C
2024-08-22T17:18:37.4112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,58.79*4C
2024-08-22T17:18:38.4110747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,58.63*40
2024-08-22T17:18:39.4108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,58.54*45
2024-08-22T17:18:40.4106105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,58.58*49
2024-08-22T17:18:41.4104075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,58.66*4A
2024-08-22T17:18:42.4101156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,58.67*42
2024-08-22T17:18:43.4099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,58.65*4F
2024-08-22T17:18:44.4135047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,58.68*49
2024-08-22T17:18:45.4134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,58.76*6D
2024-08-22T17:18:46.4131743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,58.80*4F
2024-08-22T17:18:47.4130071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,58.85*49
2024-08-22T17:18:48.4128359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,58.85*4F
2024-08-22T17:18:49.4126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,58.71*49
2024-08-22T17:18:50.4124882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,58.52*42
2024-08-22T17:18:51.4121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,58.59*4A
2024-08-22T17:18:52.4066565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,58.80*40
2024-08-22T17:18:53.4064574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,59.01*44
2024-08-22T17:18:54.4062180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,59.39*4A
2024-08-22T17:18:55.4060132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,59.71*4F
2024-08-22T17:18:56.4057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,59.86*46
2024-08-22T17:18:57.4055364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,59.62*6F
2024-08-22T17:18:58.4054473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,59.19*64
2024-08-22T17:18:59.4052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,59.04*6B
2024-08-22T17:19:00.4077804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,59.21*6C
2024-08-22T17:19:01.4082699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,59.25*44
2024-08-22T17:19:02.4074901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,59.29*49
2024-08-22T17:19:03.4100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,59.35*48
2024-08-22T17:19:04.4098775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,59.28*40
2024-08-22T17:19:05.4096604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,59.20*4D
2024-08-22T17:19:06.4094948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,59.14*47
2024-08-22T17:19:07.4092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,59.13*43
2024-08-22T17:19:08.4130253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,59.26*4E
2024-08-22T17:19:09.4156618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,59.53*46
2024-08-22T17:19:10.4031840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,59.75*41
2024-08-22T17:19:11.4029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,59.69*49
2024-08-22T17:19:12.4028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,59.30*6B
2024-08-22T17:19:13.4025832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,58.90*6C
2024-08-22T17:19:14.4025234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,58.73*6D
2024-08-22T17:19:15.4177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,58.69*4B
2024-08-22T17:19:16.4176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,58.72*45
2024-08-22T17:19:17.4174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,58.78*4B
2024-08-22T17:19:18.4173274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,58.84*40
2024-08-22T17:19:19.4169400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,58.80*48
2024-08-22T17:19:20.4168045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,58.73*45
2024-08-22T17:19:21.4166729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,58.83*4C
2024-08-22T17:19:22.4058239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,59.06*4F
2024-08-22T17:19:23.4076942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,59.07*6C
2024-08-22T17:19:24.4076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,58.98*4A
2024-08-22T17:19:25.4073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,58.95*4A
2024-08-22T17:19:26.4070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,58.79*47
2024-08-22T17:19:27.4068541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,58.62*4F
2024-08-22T17:19:28.4065901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,58.62*44
2024-08-22T17:19:29.4065298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,58.62*6E
2024-08-22T17:19:30.4062387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,58.74*4B
2024-08-22T17:19:31.4060975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,58.98*41
2024-08-22T17:19:32.4059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,59.07*42
2024-08-22T17:19:33.4057151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,59.04*44
2024-08-22T17:19:34.4054775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,59.00*4F
2024-08-22T17:19:35.4053375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,58.85*4F
2024-08-22T17:19:36.4051641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,58.64*46
2024-08-22T17:19:37.4119657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,58.59*4D
2024-08-22T17:19:38.4179784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,58.63*4C
2024-08-22T17:19:39.4020756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,58.56*6E
2024-08-22T17:19:40.4019765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,58.60*4A
2024-08-22T17:19:41.4092705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,58.69*4A
2024-08-22T17:19:42.4090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,58.65*45
2024-08-22T17:19:43.4086943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,58.63*4A
2024-08-22T17:19:44.4086526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,58.59*4B
2024-08-22T17:19:45.4083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,58.61*40
2024-08-22T17:19:46.4082246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,58.58*44
2024-08-22T17:19:47.4080242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,58.53*48
2024-08-22T17:19:48.4078234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,58.60*40
2024-08-22T17:19:49.4075767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,58.84*46
2024-08-22T17:19:50.4074611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,59.14*49
2024-08-22T17:19:51.4072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,59.38*66
2024-08-22T17:19:52.4070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,59.28*64
2024-08-22T17:19:53.4067724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,58.95*6A
2024-08-22T17:19:54.4066587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,58.66*42
2024-08-22T17:19:55.4065301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,58.62*48
2024-08-22T17:19:56.4062822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,58.74*6C
2024-08-22T17:19:57.4060090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,58.88*6F
2024-08-22T17:19:58.4058379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,59.11*6A
2024-08-22T17:19:59.4056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,59.41*4B
2024-08-22T17:20:00.4060042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,59.75*4A
2024-08-22T17:20:01.4052956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,59.77*69
2024-08-22T17:20:02.4050684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.23,59.40*6A
2024-08-22T17:20:03.4048517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.60,58.93*66
2024-08-22T17:20:04.4045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,58.68*65
2024-08-22T17:20:05.4044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,58.61*69
2024-08-22T17:20:06.4139806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,58.63*44
2024-08-22T17:20:07.4137217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,58.88*4C
2024-08-22T17:20:08.4135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,59.28*4A
2024-08-22T17:20:09.4131268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,59.56*4C
2024-08-22T17:20:10.4130865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,59.49*6A
2024-08-22T17:20:11.4128988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,59.33*6B
2024-08-22T17:20:12.4282033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,59.32*47
2024-08-22T17:20:13.4125615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,59.38*45
2024-08-22T17:20:14.4123706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,59.37*43
2024-08-22T17:20:15.4120776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,59.37*43
2024-08-22T17:20:16.4118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,59.44*49
2024-08-22T17:20:17.4117365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,59.42*43
2024-08-22T17:20:18.4135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,59.34*45
2024-08-22T17:20:19.4132661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,59.40*4D
2024-08-22T17:20:20.4131694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,59.44*43
2024-08-22T17:20:21.4128747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,59.41*4B
2024-08-22T17:20:22.4127162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,59.39*49
2024-08-22T17:20:23.4124687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,59.31*68
2024-08-22T17:20:24.4122550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,59.14*62
2024-08-22T17:20:25.4120765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,59.01*47
2024-08-22T17:20:26.4119023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,59.05*44
2024-08-22T17:20:27.4144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,59.28*65
2024-08-22T17:20:28.4163091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,59.46*46
2024-08-22T17:20:29.4059179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,59.56*45
2024-08-22T17:20:30.4108304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,59.56*62
2024-08-22T17:20:31.4107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.11,59.41*60
2024-08-22T17:20:32.4105112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,59.08*6F
2024-08-22T17:20:33.4103888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,58.67*40
2024-08-22T17:20:34.4101554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,58.47*41
2024-08-22T17:20:35.4123987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,58.59*4B
2024-08-22T17:20:36.4120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,58.95*65
2024-08-22T17:20:37.4119489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,59.37*6F
2024-08-22T17:20:38.4117436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,59.61*40
2024-08-22T17:20:39.4115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,59.67*60
2024-08-22T17:20:40.4113449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,59.50*6F
2024-08-22T17:20:41.4111931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,59.22*61
2024-08-22T17:20:42.4148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,59.02*68
2024-08-22T17:20:43.4145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,58.86*62
2024-08-22T17:20:44.4181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,58.78*69
2024-08-22T17:20:45.4180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,58.88*6C
2024-08-22T17:20:46.4177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,59.07*43
2024-08-22T17:20:47.4176200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,59.41*4B
2024-08-22T17:20:48.4174514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,59.76*43
2024-08-22T17:20:49.4171518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,59.86*40
2024-08-22T17:20:50.4171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.06,59.79*4B
2024-08-22T17:20:51.4168309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.83,59.75*64
2024-08-22T17:20:52.4048568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.24,59.70*63
2024-08-22T17:20:53.4046702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.16,59.57*69
2024-08-22T17:20:54.4044459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,59.31*6F
2024-08-22T17:20:55.4042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,59.06*41
2024-08-22T17:20:56.4040904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,59.09*61
2024-08-22T17:20:57.4038666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,59.39*63
2024-08-22T17:20:58.4036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,59.74*67
2024-08-22T17:20:59.4126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,59.96*4A
2024-08-22T17:21:00.4124034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,59.98*48
2024-08-22T17:21:01.4141714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,60.01*64
2024-08-22T17:21:02.4139047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.87,60.02*69
2024-08-22T17:21:03.4137631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.42,59.98*66
2024-08-22T17:21:04.4134537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,59.94*60
2024-08-22T17:21:05.4134113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,59.78*67
2024-08-22T17:21:06.4131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,59.58*43
2024-08-22T17:21:07.4129509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,59.37*45
2024-08-22T17:21:08.4127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,59.24*4B
2024-08-22T17:21:09.4125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,59.29*4B
2024-08-22T17:21:10.4123610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,59.47*67
2024-08-22T17:21:11.4029906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,59.65*6B
2024-08-22T17:21:12.4183468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,59.76*4C
2024-08-22T17:21:13.4181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,59.88*4B
2024-08-22T17:21:14.4051136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,59.80*67
2024-08-22T17:21:15.4103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,59.53*63
2024-08-22T17:21:16.4101801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,59.35*47
2024-08-22T17:21:17.4099625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,59.26*4F
2024-08-22T17:21:18.4097256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,59.19*42
2024-08-22T17:21:19.4093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,59.09*44
2024-08-22T17:21:20.4093559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,59.11*4A
2024-08-22T17:21:21.4091573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,59.13*4E
2024-08-22T17:21:22.4162046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,59.00*4E
2024-08-22T17:21:23.4159235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,58.88*43
2024-08-22T17:21:24.4158840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,58.93*40
2024-08-22T17:21:25.4154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,58.88*4F
2024-08-22T17:21:26.4154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,58.61*44
2024-08-22T17:21:27.4151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,58.49*4B
2024-08-22T17:21:28.4171107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,58.55*4A
2024-08-22T17:21:29.4168382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,58.68*65
2024-08-22T17:21:30.4167211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,58.72*47
2024-08-22T17:21:31.4164611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,58.64*45
2024-08-22T17:21:32.4162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,58.50*48
2024-08-22T17:21:33.4085158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,58.32*40
2024-08-22T17:21:34.4083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,58.41*45
2024-08-22T17:21:35.4080670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,58.67*61
2024-08-22T17:21:36.4079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,58.94*40
2024-08-22T17:21:37.4076664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,59.01*47
2024-08-22T17:21:38.4097158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,59.04*4E
2024-08-22T17:21:39.4116024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,58.98*40
2024-08-22T17:21:40.4114025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,59.03*44
2024-08-22T17:21:41.4149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,59.18*61
2024-08-22T17:21:42.4169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,59.11*6E
2024-08-22T17:21:43.4167879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,58.89*6C
2024-08-22T17:21:44.4196208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,58.62*48
2024-08-22T17:21:45.4119208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,58.50*41
2024-08-22T17:21:46.4118591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,58.66*41
2024-08-22T17:21:47.4145582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,58.89*69
2024-08-22T17:21:48.4044185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,59.08*42
2024-08-22T17:21:49.4198699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,59.27*4E
2024-08-22T17:21:50.4117541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,59.33*4E
2024-08-22T17:21:51.4195669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,59.31*46
2024-08-22T17:21:52.4193342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,59.20*48
2024-08-22T17:21:53.4191575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,59.08*4F
2024-08-22T17:21:54.4032890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,58.92*63
2024-08-22T17:21:55.4032333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,58.79*61
2024-08-22T17:21:56.4030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,58.80*4C
2024-08-22T17:21:57.4183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,59.02*6B
2024-08-22T17:21:58.4180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,59.16*62
2024-08-22T17:21:59.4179679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,59.08*4A
2024-08-22T17:22:00.4177667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,58.98*4A
2024-08-22T17:22:01.4175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,58.92*64
2024-08-22T17:22:02.4173805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,58.93*60
2024-08-22T17:22:03.4172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,59.02*4E
2024-08-22T17:22:04.4117537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,59.07*63
2024-08-22T17:22:05.4173676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,59.05*41
2024-08-22T17:22:06.4171668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,59.11*4F
2024-08-22T17:22:07.4169823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,59.28*44
2024-08-22T17:22:08.4167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,59.44*47
2024-08-22T17:22:09.4164996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,59.45*4C
2024-08-22T17:22:10.4071071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,59.38*6B
2024-08-22T17:22:11.4069964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,59.31*6D
2024-08-22T17:22:12.4067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,59.13*6D
2024-08-22T17:22:13.4064508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,58.94*4B
2024-08-22T17:22:14.4118306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,58.90*4E
2024-08-22T17:22:15.4190414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,59.11*41
2024-08-22T17:22:16.4114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,59.29*4B
2024-08-22T17:22:17.4191301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,59.26*4C
2024-08-22T17:22:18.4093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,59.19*4B
2024-08-22T17:22:19.4092214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,59.35*46
2024-08-22T17:22:20.4090158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,59.51*4F
2024-08-22T17:22:21.4105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,59.38*61
2024-08-22T17:22:22.4103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,59.11*68
2024-08-22T17:22:23.4101410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,58.81*61
2024-08-22T17:22:24.4099691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,58.59*46
2024-08-22T17:22:25.4097683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,58.53*41
2024-08-22T17:22:26.4118590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,58.63*42
2024-08-22T17:22:27.4118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,58.87*4B
2024-08-22T17:22:28.4116653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,59.10*4E
2024-08-22T17:22:29.4113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,59.25*4A
2024-08-22T17:22:30.4112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,59.40*43
2024-08-22T17:22:31.4108569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,59.44*6A
2024-08-22T17:22:32.4108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,59.28*6A
2024-08-22T17:22:33.4106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,59.06*6A
2024-08-22T17:22:34.4105070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,58.99*4D
2024-08-22T17:22:35.4102153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,58.98*4A
2024-08-22T17:22:36.4100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,58.96*4D
2024-08-22T17:22:37.4098358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,58.89*48
2024-08-22T17:22:38.4095826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,58.73*6E
2024-08-22T17:22:39.4094587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,58.77*6F
2024-08-22T17:22:40.4092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,58.86*60
2024-08-22T17:22:41.4131793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,58.84*48
2024-08-22T17:22:42.4131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,58.81*4B
2024-08-22T17:22:43.4129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,58.86*49
2024-08-22T17:22:44.4126616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,58.96*65
2024-08-22T17:22:45.4125061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.49,58.98*64
2024-08-22T17:22:46.4162057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.54,58.93*69
2024-08-22T17:22:47.4160510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,58.85*65
2024-08-22T17:22:48.4158564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,58.74*44
2024-08-22T17:22:49.4061929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,58.55*45
2024-08-22T17:22:50.4061016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,58.49*41
2024-08-22T17:22:51.4099506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,58.63*64
2024-08-22T17:22:52.4097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,58.95*6A
2024-08-22T17:22:53.4138033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,59.27*43
2024-08-22T17:22:54.4136568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,59.40*45
2024-08-22T17:22:55.4133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,59.24*66
2024-08-22T17:22:56.4131942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,58.90*6A
2024-08-22T17:22:57.4129553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,58.75*68
2024-08-22T17:22:58.4128002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,58.72*47
2024-08-22T17:22:59.4127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,58.71*6F
2024-08-22T17:23:00.4124902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,58.69*46
2024-08-22T17:23:01.4121940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,58.78*47
2024-08-22T17:23:02.4120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,58.88*45
2024-08-22T17:23:03.4118584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,58.98*4C
2024-08-22T17:23:04.4115611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,59.09*4B
2024-08-22T17:23:05.4114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,59.04*4C
2024-08-22T17:23:06.4112559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,59.09*65
2024-08-22T17:23:07.4110143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,59.25*62
2024-08-22T17:23:08.4108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,59.18*4C
2024-08-22T17:23:09.4105357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,58.99*47
2024-08-22T17:23:10.4103233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,58.97*4C
2024-08-22T17:23:11.4101401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,59.08*4A
2024-08-22T17:23:12.4101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,59.33*43
2024-08-22T17:23:13.4098800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,59.59*63
2024-08-22T17:23:14.4096539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,59.70*4D
2024-08-22T17:23:15.4095109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,59.67*4C
2024-08-22T17:23:16.4091625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,59.65*4A
2024-08-22T17:23:17.4151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,59.77*4D
2024-08-22T17:23:18.4150493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,59.77*4E
2024-08-22T17:23:19.4147686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,59.72*4A
2024-08-22T17:23:20.4145676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,59.56*68
2024-08-22T17:23:21.4143772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,59.35*41
2024-08-22T17:23:22.4143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,59.14*45
2024-08-22T17:23:23.4199373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,59.16*41
2024-08-22T17:23:24.4040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,59.31*6C
2024-08-22T17:23:25.4038630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,59.51*67
2024-08-22T17:23:26.4036795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,59.67*60
2024-08-22T17:23:27.4191129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,59.52*49
2024-08-22T17:23:28.4188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,59.39*4D
2024-08-22T17:23:29.4208702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,59.64*43
2024-08-22T17:23:30.4067097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,59.85*4B
2024-08-22T17:23:31.4065714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,59.69*6D
2024-08-22T17:23:32.4063683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,59.52*67
2024-08-22T17:23:33.4061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.09,59.38*6F
2024-08-22T17:23:34.4059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.77,59.07*6B
2024-08-22T17:23:35.4057482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,58.85*69
2024-08-22T17:23:36.4095405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,58.80*6C
2024-08-22T17:23:37.4093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,58.90*65
2024-08-22T17:23:38.4092271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,58.96*68
2024-08-22T17:23:39.4089654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,58.99*6D
2024-08-22T17:23:40.4087160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,59.18*46
2024-08-22T17:23:41.4085174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,59.40*45
2024-08-22T17:23:42.4083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,59.57*44
2024-08-22T17:23:43.4113998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,59.59*4C
2024-08-22T17:23:44.4136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.79,59.39*66
2024-08-22T17:23:45.4135373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.44,59.12*69
2024-08-22T17:23:46.4132495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.14,58.80*65
2024-08-22T17:23:47.4130656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,58.66*6A
2024-08-22T17:23:48.4167751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,58.75*4E
2024-08-22T17:23:49.4165531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,58.79*61
2024-08-22T17:23:50.4090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,58.85*4D
2024-08-22T17:23:51.4090012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,59.05*42
2024-08-22T17:23:52.4088050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,59.24*45
2024-08-22T17:23:53.4197259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,59.38*43
2024-08-22T17:23:54.4196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,59.47*4C
2024-08-22T17:23:55.4193859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,59.51*4B
2024-08-22T17:23:56.4190830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,59.52*67
2024-08-22T17:23:57.4188994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.61,59.45*6F
2024-08-22T17:23:58.4188406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.75,59.27*6E
2024-08-22T17:23:59.4083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,59.09*62
2024-08-22T17:24:00.4081510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,58.95*48
2024-08-22T17:24:01.4125545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,58.82*65
2024-08-22T17:24:02.4123129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,58.85*6F
2024-08-22T17:24:03.4121559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,59.18*63
2024-08-22T17:24:04.4119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,59.64*40
2024-08-22T17:24:05.4117208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,59.71*44
2024-08-22T17:24:06.4155198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,59.36*6C
2024-08-22T17:24:07.4153129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,59.09*65
2024-08-22T17:24:08.4202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,58.93*66
2024-08-22T17:24:09.4044645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,58.68*62
2024-08-22T17:24:10.4042766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,58.66*6B
2024-08-22T17:24:11.4197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,59.08*48
2024-08-22T17:24:12.4060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,59.45*4E
2024-08-22T17:24:13.4058932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,59.53*41
2024-08-22T17:24:14.4212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,59.53*41
2024-08-22T17:24:15.4086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,59.46*40
2024-08-22T17:24:16.4084881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,59.23*46
2024-08-22T17:24:17.4154551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,58.91*61
2024-08-22T17:24:18.4055563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,58.67*67
2024-08-22T17:24:19.4053690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,58.61*44
2024-08-22T17:24:20.4051621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,58.67*6D
2024-08-22T17:24:21.4049972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,58.74*61
2024-08-22T17:24:22.4086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,58.85*42
2024-08-22T17:24:23.4084555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,59.08*6A
2024-08-22T17:24:24.4131713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,59.34*45
2024-08-22T17:24:25.4190870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,59.40*4B
2024-08-22T17:24:26.4121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,59.31*44
2024-08-22T17:24:27.4165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,59.32*4A
2024-08-22T17:24:28.4116766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.49,59.14*63
2024-08-22T17:24:29.4115094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.65,58.68*6B
2024-08-22T17:24:30.4113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,58.28*6A
2024-08-22T17:24:31.4111534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,58.08*6C
2024-08-22T17:24:32.4109421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,58.25*69
2024-08-22T17:24:33.4107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.19,58.89*61
2024-08-22T17:24:34.4104339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,59.51*6D
2024-08-22T17:24:35.4164231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,59.74*4F
2024-08-22T17:24:36.4162896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,59.83*4F
2024-08-22T17:24:37.4159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,59.88*44
2024-08-22T17:24:38.4157882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,59.72*45
2024-08-22T17:24:39.4155775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,59.38*6A
2024-08-22T17:24:40.4153974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,59.00*69
2024-08-22T17:24:41.4152418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,58.58*66
2024-08-22T17:24:42.4190298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,58.13*6F
2024-08-22T17:24:43.4085592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,57.92*6D
2024-08-22T17:24:44.4083905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,58.23*6F
2024-08-22T17:24:45.4082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.71,58.72*67
2024-08-22T17:24:46.4112984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,59.02*6E
2024-08-22T17:24:47.4154645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,59.17*47
2024-08-22T17:24:48.4152365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,59.49*42
2024-08-22T17:24:49.4150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,59.63*69
2024-08-22T17:24:50.4148214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,59.50*62
2024-08-22T17:24:51.4147167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,59.23*6C
2024-08-22T17:24:52.4144675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,58.84*61
2024-08-22T17:24:53.4141570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,58.55*6A
2024-08-22T17:24:54.4139421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,58.47*6E
2024-08-22T17:24:55.4138143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,58.49*47
2024-08-22T17:24:56.4135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,58.70*6C
2024-08-22T17:24:57.4172040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,59.02*6F
2024-08-22T17:24:58.4169768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,59.16*65
2024-08-22T17:24:59.4210911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,59.18*4B
2024-08-22T17:25:00.4209046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,59.11*41
2024-08-22T17:25:01.4207151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,59.05*68
2024-08-22T17:25:02.4204806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,59.05*6C
2024-08-22T17:25:03.4203100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,58.99*6E
2024-08-22T17:25:04.4068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,58.93*63
2024-08-22T17:25:05.4067666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,58.90*4D
2024-08-22T17:25:06.4064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,58.81*45
2024-08-22T17:25:07.4063094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,58.61*4D
2024-08-22T17:25:08.4060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,58.46*41
2024-08-22T17:25:09.4059959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,58.41*4C
2024-08-22T17:25:10.4167318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,58.42*66
2024-08-22T17:25:11.4166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,58.42*61
2024-08-22T17:25:12.4165083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,58.36*4D
2024-08-22T17:25:13.4162978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,58.51*4A
2024-08-22T17:25:14.4160960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,58.91*43
2024-08-22T17:25:15.4159627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,59.24*40
2024-08-22T17:25:16.4157860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,59.20*60
2024-08-22T17:25:17.4153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.75,58.70*6B
2024-08-22T17:25:18.4153125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.84,58.26*61
2024-08-22T17:25:19.4177232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,58.19*63
2024-08-22T17:25:20.4076949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,58.31*43
2024-08-22T17:25:21.4074911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,58.47*6A
2024-08-22T17:25:22.4073632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,58.75*6F
2024-08-22T17:25:23.4071477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,58.93*4B
2024-08-22T17:25:24.4069700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,58.91*42
2024-08-22T17:25:25.4102076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,58.88*42
2024-08-22T17:25:26.4100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,58.97*44
2024-08-22T17:25:27.4098850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,59.16*69
2024-08-22T17:25:28.4096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.21,59.18*65
2024-08-22T17:25:29.4135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.43,59.09*66
2024-08-22T17:25:30.4058305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,58.87*6A
2024-08-22T17:25:31.4211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,58.69*4D
2024-08-22T17:25:32.4209379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,58.73*43
2024-08-22T17:25:33.4208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,58.80*41
2024-08-22T17:25:34.4205506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,58.95*47
2024-08-22T17:25:35.4071134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,59.10*46
2024-08-22T17:25:36.4068397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,59.07*45
2024-08-22T17:25:37.4068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,59.03*42
2024-08-22T17:25:38.4063949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,59.13*65
2024-08-22T17:25:39.4069092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,59.26*64
2024-08-22T17:25:40.4104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,59.30*42
2024-08-22T17:25:41.4102955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,59.15*6D
2024-08-22T17:25:42.4121465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,58.82*49
2024-08-22T17:25:43.4120083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,58.68*42
2024-08-22T17:25:44.4145754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,58.82*45
2024-08-22T17:25:45.4143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,58.98*49
2024-08-22T17:25:46.4064397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,59.03*47
2024-08-22T17:25:47.4178289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,59.08*65
2024-08-22T17:25:48.4176325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.50,59.13*6D
2024-08-22T17:25:49.4173944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,59.18*6C
2024-08-22T17:25:50.4171832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,59.31*4C
2024-08-22T17:25:51.4171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,59.25*48
2024-08-22T17:25:52.4169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,58.92*4C
2024-08-22T17:25:53.4167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,58.79*41
2024-08-22T17:25:54.4163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,58.88*4D
2024-08-22T17:25:55.4162997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,59.01*6B
2024-08-22T17:25:56.4161963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,59.18*43
2024-08-22T17:25:57.4159060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,59.43*61
2024-08-22T17:25:58.4180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,59.64*4C
2024-08-22T17:25:59.4179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,59.57*49
2024-08-22T17:26:00.4177093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,59.39*48
2024-08-22T17:26:01.4116414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,59.15*67
2024-08-22T17:26:02.4114126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,58.94*62
2024-08-22T17:26:03.4112135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,58.79*60
2024-08-22T17:26:04.4110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,58.72*47
2024-08-22T17:26:05.4108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,58.92*4E
2024-08-22T17:26:06.4106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,59.23*49
2024-08-22T17:26:07.4104243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,59.49*42
2024-08-22T17:26:08.4102700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,59.61*4A
2024-08-22T17:26:09.4100660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,59.74*42
2024-08-22T17:26:10.4132759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,59.93*6E
2024-08-22T17:26:11.4130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,59.99*6D
2024-08-22T17:26:12.4166204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,59.78*60
2024-08-22T17:26:13.4164219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,59.43*68
2024-08-22T17:26:14.4162503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,59.22*48
2024-08-22T17:26:15.4160563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,59.24*47
2024-08-22T17:26:16.4157698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,59.36*49
2024-08-22T17:26:17.4155986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,59.45*4C
2024-08-22T17:26:18.4154661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,59.46*49
2024-08-22T17:26:19.4153180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,59.44*46
2024-08-22T17:26:20.4150846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,59.43*41
2024-08-22T17:26:21.4149025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,59.60*49
2024-08-22T17:26:22.4146931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,59.90*4C
2024-08-22T17:26:23.4145160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,59.98*41
2024-08-22T17:26:24.4143333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,59.99*6C
2024-08-22T17:26:25.4141218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,60.01*63
2024-08-22T17:26:26.4139331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,59.83*4D
2024-08-22T17:26:27.4137371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,59.54*42
2024-08-22T17:26:28.4134591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,59.41*4A
2024-08-22T17:26:29.4131789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,59.53*42
2024-08-22T17:26:30.4131640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,59.52*45
2024-08-22T17:26:31.4147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,59.38*43
2024-08-22T17:26:32.4165171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,59.52*46
2024-08-22T17:26:33.4164187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,59.82*4A
2024-08-22T17:26:34.4161353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,59.94*48
2024-08-22T17:26:35.4158926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,59.84*40
2024-08-22T17:26:36.4155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,59.55*41
2024-08-22T17:26:37.4154183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,59.15*4C
2024-08-22T17:26:38.4153337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,58.92*4A
2024-08-22T17:26:39.4149972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,58.99*6C
2024-08-22T17:26:40.4148709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,59.11*69
2024-08-22T17:26:41.4147472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,59.05*64
2024-08-22T17:26:42.4191047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,58.90*6A
2024-08-22T17:26:43.4108358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,58.87*4E
2024-08-22T17:26:44.4106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,59.01*4A
2024-08-22T17:26:45.4187714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,59.05*47
2024-08-22T17:26:46.4212637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,59.03*45
2024-08-22T17:26:47.4210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,59.01*41
2024-08-22T17:26:48.4081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,59.02*60
2024-08-22T17:26:49.4078447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,58.99*6D
2024-08-22T17:26:50.4077619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,58.84*6D
2024-08-22T17:26:51.4075565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,58.72*60
2024-08-22T17:26:52.4073397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,58.88*62
2024-08-22T17:26:53.4072540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,59.06*6D
2024-08-22T17:26:54.4104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,59.13*4D
2024-08-22T17:26:55.4155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,59.10*4E
2024-08-22T17:26:56.4153128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,58.94*4A
2024-08-22T17:26:57.4151025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,58.87*4D
2024-08-22T17:26:58.4190388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,58.91*45
2024-08-22T17:26:59.4188080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,58.89*6A
2024-08-22T17:27:00.4146420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.13,58.85*67
2024-08-22T17:27:01.4144276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,58.75*69
2024-08-22T17:27:02.4141093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,58.52*61
2024-08-22T17:27:03.4139559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,58.42*45
2024-08-22T17:27:04.4137568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,58.58*64
2024-08-22T17:27:05.4134338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,58.70*61
2024-08-22T17:27:06.4133734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,58.84*49
2024-08-22T17:27:07.4131167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,58.94*45
2024-08-22T17:27:08.4129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,58.88*42
2024-08-22T17:27:09.4127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,58.89*41
2024-08-22T17:27:10.4125606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,58.75*60
2024-08-22T17:27:11.4179068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,58.58*6F
2024-08-22T17:27:12.4177457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,58.60*4C
2024-08-22T17:27:13.4175865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,58.79*6D
2024-08-22T17:27:14.4173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,58.94*4A
2024-08-22T17:27:15.4171833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,59.03*41
2024-08-22T17:27:16.4169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,59.06*4B
2024-08-22T17:27:17.4167469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,59.10*40
2024-08-22T17:27:18.4165350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,59.23*47
2024-08-22T17:27:19.4163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,59.30*4D
2024-08-22T17:27:20.4180318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,59.11*46
2024-08-22T17:27:21.4177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,58.80*69
2024-08-22T17:27:22.4174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,58.49*6F
2024-08-22T17:27:23.4173730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,58.41*68
2024-08-22T17:27:24.4171999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,58.66*62
2024-08-22T17:27:25.4169955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,59.11*64
2024-08-22T17:27:26.4168451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,59.53*42
2024-08-22T17:27:27.4165840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,59.81*48
2024-08-22T17:27:28.4163441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,59.95*40
2024-08-22T17:27:29.4162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,59.82*49
2024-08-22T17:27:30.4160118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,59.68*4C
2024-08-22T17:27:31.4158060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,59.55*66
2024-08-22T17:27:32.4155883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.73,59.31*6A
2024-08-22T17:27:33.4154392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,59.14*6D
2024-08-22T17:27:34.4151331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,59.07*62
2024-08-22T17:27:35.4151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,59.33*40
2024-08-22T17:27:36.4149225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,59.59*48
2024-08-22T17:27:37.4146864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,59.72*49
2024-08-22T17:27:38.4144643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,59.71*46
2024-08-22T17:27:39.4142128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,59.47*4E
2024-08-22T17:27:40.4139710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,59.15*6F
2024-08-22T17:27:41.4078435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,59.09*48
2024-08-22T17:27:42.4103497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,59.27*45
2024-08-22T17:27:43.4100272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,59.44*6F
2024-08-22T17:27:44.4153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,59.35*41
2024-08-22T17:27:45.4095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,59.26*48
2024-08-22T17:27:46.4094439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,59.43*4F
2024-08-22T17:27:47.4092494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,59.83*4A
2024-08-22T17:27:48.4122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,59.91*40
2024-08-22T17:27:49.4155491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,59.58*6E
2024-08-22T17:27:50.4154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.90,59.21*62
2024-08-22T17:27:51.4201083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,59.00*6A
2024-08-22T17:27:52.4101394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,58.73*41
2024-08-22T17:27:53.4100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,58.56*42
2024-08-22T17:27:54.4097558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,58.57*6F
2024-08-22T17:27:55.4095649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,58.74*64
2024-08-22T17:27:56.4093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,59.07*4E
2024-08-22T17:27:57.4120958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,59.30*6A
2024-08-22T17:27:58.4117808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,59.37*41
2024-08-22T17:27:59.4116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,59.36*45
2024-08-22T17:28:00.4115065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,59.38*41
2024-08-22T17:28:01.4113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,59.37*43
2024-08-22T17:28:02.4133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,59.30*42
2024-08-22T17:28:03.4133040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,59.31*4F
2024-08-22T17:28:04.4164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,59.34*4B
2024-08-22T17:28:05.4074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,59.27*46
2024-08-22T17:28:06.4072291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,59.19*4C
2024-08-22T17:28:07.4250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,59.00*40
2024-08-22T17:28:08.4224832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,58.96*4D
2024-08-22T17:28:09.4100007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,59.06*6E
2024-08-22T17:28:10.4098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,59.22*4F
2024-08-22T17:28:11.4097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,59.44*6C
2024-08-22T17:28:12.4095326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,59.61*47
2024-08-22T17:28:13.4093588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,59.58*4C
2024-08-22T17:28:14.4091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,59.47*45
2024-08-22T17:28:15.4090076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,59.47*4A
2024-08-22T17:28:16.4087651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,59.32*46
2024-08-22T17:28:17.4085545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,58.98*62
2024-08-22T17:28:18.4083409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,58.73*61
2024-08-22T17:28:19.4103470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,58.88*67
2024-08-22T17:28:20.4101252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,59.07*6C
2024-08-22T17:28:21.4122957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,59.10*40
2024-08-22T17:28:22.4121309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,59.15*40
2024-08-22T17:28:23.4119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,59.14*42
2024-08-22T17:28:24.4212566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,59.06*43
2024-08-22T17:28:25.4209760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,59.02*47
2024-08-22T17:28:26.4208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,59.13*4A
2024-08-22T17:28:27.4206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,59.29*65
2024-08-22T17:28:28.4113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,59.37*68
2024-08-22T17:28:29.4112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,59.45*6C
2024-08-22T17:28:30.4109755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,59.46*40
2024-08-22T17:28:31.4107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,59.17*41
2024-08-22T17:28:32.4133933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,58.80*45
2024-08-22T17:28:33.4131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,58.63*47
2024-08-22T17:28:34.4129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,58.70*40
2024-08-22T17:28:35.4174378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,58.86*6B
2024-08-22T17:28:36.4172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,59.23*40
2024-08-22T17:28:37.4171174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,59.71*48
2024-08-22T17:28:38.4168697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,59.87*46
2024-08-22T17:28:39.4166936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,59.74*6C
2024-08-22T17:28:40.4164459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,59.46*6B
2024-08-22T17:28:41.4162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,59.24*6C
2024-08-22T17:28:42.4160629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,59.16*6C
2024-08-22T17:28:43.4158493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,59.11*44
2024-08-22T17:28:44.4216726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,58.99*4E
2024-08-22T17:28:45.4091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,58.95*4B
2024-08-22T17:28:46.4088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,59.02*4F
2024-08-22T17:28:47.4087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,59.16*47
2024-08-22T17:28:48.4085063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,59.40*6E
2024-08-22T17:28:49.4082785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,59.62*45
2024-08-22T17:28:50.4103602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,59.60*69
2024-08-22T17:28:51.4140918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,59.36*66
2024-08-22T17:28:52.4184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,59.13*69
2024-08-22T17:28:53.4200918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,59.00*43
2024-08-22T17:28:54.4199737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,58.83*63
2024-08-22T17:28:55.4223472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,58.76*46
2024-08-22T17:28:56.4220823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,58.91*4B
2024-08-22T17:28:57.4219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,59.12*45
2024-08-22T17:28:58.4216740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,59.15*6A
2024-08-22T17:28:59.4214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,59.04*6D
2024-08-22T17:29:00.4213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,59.08*6F
2024-08-22T17:29:01.4211040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,59.28*4B
2024-08-22T17:29:02.4209032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,59.31*42
2024-08-22T17:29:03.4206910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,59.07*46
2024-08-22T17:29:04.4127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,58.97*4A
2024-08-22T17:29:05.4125116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,59.31*42
2024-08-22T17:29:06.4123950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,59.59*48
2024-08-22T17:29:07.4121476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,59.52*67
2024-08-22T17:29:08.4148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,59.50*4A
2024-08-22T17:29:09.4146955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,59.50*45
2024-08-22T17:29:10.4224172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,59.40*44
2024-08-22T17:29:11.4098218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,59.27*41
2024-08-22T17:29:12.4097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,59.10*42
2024-08-22T17:29:13.4095306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,59.20*6C
2024-08-22T17:29:14.4092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,59.33*69
2024-08-22T17:29:15.4090808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,59.24*6A
2024-08-22T17:29:16.4089609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,59.18*4E
2024-08-22T17:29:17.4087727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,59.16*46
2024-08-22T17:29:18.4086171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,58.99*43
2024-08-22T17:29:19.4239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,58.80*46
2024-08-22T17:29:20.4238978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,58.66*4D
2024-08-22T17:29:21.4235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,58.75*41
2024-08-22T17:29:22.4233960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,59.02*4B
2024-08-22T17:29:23.4141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,59.18*47
2024-08-22T17:29:24.4139745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,59.13*41
2024-08-22T17:29:25.4200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,59.13*4E
2024-08-22T17:29:26.4198918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,59.20*63
2024-08-22T17:29:27.4113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,58.97*66
2024-08-22T17:29:28.4110735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.20,58.68*6D
2024-08-22T17:29:29.4109252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,58.43*66
2024-08-22T17:29:30.4106738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,58.21*45
2024-08-22T17:29:31.4104443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,58.32*63
2024-08-22T17:29:32.4102603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,58.57*6C
2024-08-22T17:29:33.4100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,58.85*61
2024-08-22T17:29:34.4098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,59.24*4C
2024-08-22T17:29:35.4096544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,59.61*4D
2024-08-22T17:29:36.4094431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,59.75*65
2024-08-22T17:29:37.4092474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,59.56*67
2024-08-22T17:29:38.4091020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,59.20*6E
2024-08-22T17:29:39.4088773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,58.89*4D
2024-08-22T17:29:40.4087002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,58.68*4A
2024-08-22T17:29:41.4119286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,58.56*6A
2024-08-22T17:29:42.4146869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,58.71*6E
2024-08-22T17:29:43.4166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,59.01*6D
2024-08-22T17:29:44.4164562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,59.25*47
2024-08-22T17:29:45.4162278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,59.53*4B
2024-08-22T17:29:46.4160743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,59.90*4D
2024-08-22T17:29:47.4158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,60.00*42
2024-08-22T17:29:48.4223063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,59.76*4D
2024-08-22T17:29:49.4220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,59.53*64
2024-08-22T17:29:50.4218963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,59.41*63
2024-08-22T17:29:51.4215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,59.43*42
2024-08-22T17:29:52.4214924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,59.46*44
2024-08-22T17:29:53.4212910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,59.43*4A
2024-08-22T17:29:54.4210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,59.39*4A
2024-08-22T17:29:55.4226039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,59.27*46
2024-08-22T17:29:56.4207157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,59.21*43
2024-08-22T17:29:57.4204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,59.20*6B
2024-08-22T17:29:58.4203369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,59.24*61
2024-08-22T17:29:59.4201111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,59.23*47
2024-08-22T17:30:00.4199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,59.11*41
2024-08-22T17:30:01.4197328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,59.21*47
2024-08-22T17:30:02.4195602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,59.34*4D
2024-08-22T17:30:03.4192214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,59.22*49
2024-08-22T17:30:04.4086334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,59.04*69
2024-08-22T17:30:05.4084587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,58.99*6B
2024-08-22T17:30:06.4082029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,58.95*61
2024-08-22T17:30:07.4144191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,58.76*6E
2024-08-22T17:30:08.4142692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,58.80*4A
2024-08-22T17:30:09.4140981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,59.26*44
2024-08-22T17:30:10.4139211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,59.53*62
2024-08-22T17:30:11.4135024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,59.33*45
2024-08-22T17:30:12.4172693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,59.07*4E
2024-08-22T17:30:13.4093671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,59.22*47
2024-08-22T17:30:14.4091443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,59.49*49
2024-08-22T17:30:15.4089325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,59.46*6C
2024-08-22T17:30:16.4087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,59.30*6A
2024-08-22T17:30:17.4085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,59.14*68
2024-08-22T17:30:18.4239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,59.13*45
2024-08-22T17:30:19.4132906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,59.09*40
2024-08-22T17:30:20.4131495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,58.98*45
2024-08-22T17:30:21.4129523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,58.94*43
2024-08-22T17:30:22.4157755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,59.04*4F
2024-08-22T17:30:23.4156359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,59.34*6B
2024-08-22T17:30:24.4153663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,59.52*4D
2024-08-22T17:30:25.4151290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,59.61*4B
2024-08-22T17:30:26.4150703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,59.71*4C
2024-08-22T17:30:27.4147323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,59.69*66
2024-08-22T17:30:28.4146016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.25,59.52*69
2024-08-22T17:30:29.4171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.74,59.22*6C
2024-08-22T17:30:30.4228620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,58.99*6E
2024-08-22T17:30:31.4091068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,58.82*4D
2024-08-22T17:30:32.4090518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,58.81*44
2024-08-22T17:30:33.4088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,58.91*65
2024-08-22T17:30:34.4085105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,59.10*61
2024-08-22T17:30:35.4135934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,59.30*68
2024-08-22T17:30:36.4134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,59.40*45
2024-08-22T17:30:37.4132342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,59.51*40
2024-08-22T17:30:38.4130530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,59.69*46
2024-08-22T17:30:39.4128808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,59.84*60
2024-08-22T17:30:40.4208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.28,59.67*48
2024-08-22T17:30:41.4160682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.21,59.33*6A
2024-08-22T17:30:42.4139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,59.19*6A
2024-08-22T17:30:43.4137719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,59.20*4E
2024-08-22T17:30:44.4135773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,59.16*47
2024-08-22T17:30:45.4133445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,59.24*4E
2024-08-22T17:30:46.4131870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,59.45*45
2024-08-22T17:30:47.4130171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,59.56*4E
2024-08-22T17:30:48.4128249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,59.39*4C
2024-08-22T17:30:49.4125910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,59.16*69
2024-08-22T17:30:50.4124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,59.10*69
2024-08-22T17:30:51.4121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,59.07*41
2024-08-22T17:30:52.4120317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,59.03*4C
2024-08-22T17:30:53.4119068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,59.12*49
2024-08-22T17:30:54.4116025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,59.29*4F
2024-08-22T17:30:55.4113535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,59.27*4C
2024-08-22T17:30:56.4112708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,59.14*4D
2024-08-22T17:30:57.4109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,59.09*41
2024-08-22T17:30:58.4142816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,59.21*6C
2024-08-22T17:30:59.4141276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,59.28*63
2024-08-22T17:31:00.4139465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,59.11*60
2024-08-22T17:31:01.4172390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,59.11*61
2024-08-22T17:31:02.4195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,59.15*46
2024-08-22T17:31:03.4193542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,59.17*6C
2024-08-22T17:31:04.4191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,59.19*45
2024-08-22T17:31:05.4189559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,59.20*4A
2024-08-22T17:31:06.4187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,59.31*47
2024-08-22T17:31:07.4185207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,59.48*4E
2024-08-22T17:31:08.4183219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,59.74*4B
2024-08-22T17:31:09.4182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,59.81*4B
2024-08-22T17:31:10.4179680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,59.67*6B
2024-08-22T17:31:11.4176507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,59.60*6A
2024-08-22T17:31:12.4217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,59.50*69
2024-08-22T17:31:13.4215683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,59.37*47
2024-08-22T17:31:14.4237371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,59.29*4B
2024-08-22T17:31:15.4096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,59.28*44
2024-08-22T17:31:16.4095292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,59.30*4F
2024-08-22T17:31:17.4230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,59.23*4D
2024-08-22T17:31:18.4156218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,59.12*4A
2024-08-22T17:31:19.4154317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,59.12*4A
2024-08-22T17:31:20.4152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,59.14*68
2024-08-22T17:31:21.4149841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,59.09*47
2024-08-22T17:31:22.4147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,59.04*66
2024-08-22T17:31:23.4179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,58.98*6F
2024-08-22T17:31:24.4178360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,58.84*6B
2024-08-22T17:31:25.4176400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,58.75*44
2024-08-22T17:31:26.4174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,58.68*41
2024-08-22T17:31:27.4173165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,58.67*45
2024-08-22T17:31:28.4170756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,58.81*48
2024-08-22T17:31:29.4168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,58.96*4D
2024-08-22T17:31:30.4226544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,58.81*44
2024-08-22T17:31:31.4182730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,58.62*4C
2024-08-22T17:31:32.4239102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,58.61*46
2024-08-22T17:31:33.4129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,58.61*6D
2024-08-22T17:31:34.4127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,58.47*64
2024-08-22T17:31:35.4123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,58.38*67
2024-08-22T17:31:36.4123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,58.53*6F
2024-08-22T17:31:37.4121844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,58.91*60
2024-08-22T17:31:38.4119184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,59.20*4B
2024-08-22T17:31:39.4117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,59.15*4B
2024-08-22T17:31:40.4115250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,59.09*43
2024-08-22T17:31:41.4113888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,58.99*42
2024-08-22T17:31:42.4111349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,58.85*60
2024-08-22T17:31:43.4151697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,58.80*67
2024-08-22T17:31:44.4150215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,58.85*6D
2024-08-22T17:31:45.4229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,58.88*65
2024-08-22T17:31:46.4226744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,58.87*4C
2024-08-22T17:31:47.4225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,58.88*47
2024-08-22T17:31:48.4223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,59.05*47
2024-08-22T17:31:49.4220300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,59.29*45
2024-08-22T17:31:50.4218571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,59.40*44
2024-08-22T17:31:51.4216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,59.44*4E
2024-08-22T17:31:52.4214707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,59.49*42
2024-08-22T17:31:53.4213193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,59.44*42
2024-08-22T17:31:54.4241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,59.48*6F
2024-08-22T17:31:55.4140405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,59.53*49
2024-08-22T17:31:56.4137721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,59.32*4B
2024-08-22T17:31:57.4135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,59.01*41
2024-08-22T17:31:58.4134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,58.81*6F
2024-08-22T17:31:59.4132259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,58.84*67
2024-08-22T17:32:00.4130287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,58.96*66
2024-08-22T17:32:01.4155143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,59.08*62
2024-08-22T17:32:02.4152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,59.40*4E
2024-08-22T17:32:03.4178986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,59.73*4A
2024-08-22T17:32:04.4176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,59.74*43
2024-08-22T17:32:05.4175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,59.64*43
2024-08-22T17:32:06.4172544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,59.54*47
2024-08-22T17:32:07.4170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,59.33*68
2024-08-22T17:32:08.4167562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.69,59.24*6D
2024-08-22T17:32:09.4167203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,59.31*68
2024-08-22T17:32:10.4164766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,59.36*45
2024-08-22T17:32:11.4185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,59.34*42
2024-08-22T17:32:12.4182957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,59.28*6B
2024-08-22T17:32:13.4182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,59.27*40
2024-08-22T17:32:14.4179813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,59.43*44
2024-08-22T17:32:15.4178477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,59.68*44
2024-08-22T17:32:16.4176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,59.77*4A
2024-08-22T17:32:17.4174342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,59.75*4A
2024-08-22T17:32:18.4172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,59.75*62
2024-08-22T17:32:19.4170610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,59.60*61
2024-08-22T17:32:20.4168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,59.44*64
2024-08-22T17:32:21.4187593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,59.43*68
2024-08-22T17:32:22.4186263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,59.38*69
2024-08-22T17:32:23.4182537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,59.19*4C
2024-08-22T17:32:24.4181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,59.06*4B
2024-08-22T17:32:25.4179118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,59.14*4B
2024-08-22T17:32:26.4178287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,59.44*4A
2024-08-22T17:32:27.4175557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,59.60*48
2024-08-22T17:32:28.4173431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,59.49*61
2024-08-22T17:32:29.4171195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.94,59.07*69
2024-08-22T17:32:30.4169620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,58.69*63
2024-08-22T17:32:31.4167139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,58.84*44
2024-08-22T17:32:32.4165424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,59.15*6A
2024-08-22T17:32:33.4163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,59.31*45
2024-08-22T17:32:34.4161536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,59.37*45
2024-08-22T17:32:35.4159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,59.29*43
2024-08-22T17:32:36.4156952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,59.11*6C
2024-08-22T17:32:37.4300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,58.86*60
2024-08-22T17:32:38.4239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,58.65*69
2024-08-22T17:32:39.4236884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,58.41*46
2024-08-22T17:32:40.4234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,58.31*49
2024-08-22T17:32:41.4232550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,58.57*4F
2024-08-22T17:32:42.4231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,58.90*46
2024-08-22T17:32:43.4229514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,58.85*4A
2024-08-22T17:32:44.4227016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,58.83*44
2024-08-22T17:32:45.4233084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,59.04*6B
2024-08-22T17:32:46.4223325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,59.37*6D
2024-08-22T17:32:47.4221019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,59.48*67
2024-08-22T17:32:48.4219378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,59.19*49
2024-08-22T17:32:49.4217153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,58.90*44
2024-08-22T17:32:50.4215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,58.70*47
2024-08-22T17:32:51.4212822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,58.53*40
2024-08-22T17:32:52.4113846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,58.57*47
2024-08-22T17:32:53.4111365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,58.81*60
2024-08-22T17:32:54.4109555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,59.07*69
2024-08-22T17:32:55.4107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,59.32*41
2024-08-22T17:32:56.4105421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,59.52*4D
2024-08-22T17:32:57.4103545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,59.60*4F
2024-08-22T17:32:58.4258222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,59.51*4E
2024-08-22T17:32:59.4255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,59.36*4E
2024-08-22T17:33:00.4097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,59.11*62
2024-08-22T17:33:01.4096241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,58.81*6D
2024-08-22T17:33:02.4094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,58.54*6E
2024-08-22T17:33:03.4091403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,58.57*4B
2024-08-22T17:33:04.4089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,58.99*61
2024-08-22T17:33:05.4087128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,59.37*6E
2024-08-22T17:33:06.4241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,59.52*45
2024-08-22T17:33:07.4239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,59.63*42
2024-08-22T17:33:08.4237500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,59.71*4A
2024-08-22T17:33:09.4235773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,59.80*40
2024-08-22T17:33:10.4233784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,59.80*4C
2024-08-22T17:33:11.4231019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,59.57*6B
2024-08-22T17:33:12.4228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,59.48*6E
2024-08-22T17:33:13.4226306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,59.44*6A
2024-08-22T17:33:14.4225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,59.25*62
2024-08-22T17:33:15.4222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,59.20*4B
2024-08-22T17:33:16.4220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,59.43*46
2024-08-22T17:33:17.4217642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,59.61*4C
2024-08-22T17:33:18.4215434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,59.59*42
2024-08-22T17:33:19.4213212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,59.50*40
2024-08-22T17:33:20.4210886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,59.57*41
2024-08-22T17:33:21.4208937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,59.54*49
2024-08-22T17:33:22.4207042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,59.44*40
2024-08-22T17:33:23.4203556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,59.40*6E
2024-08-22T17:33:24.4202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,59.38*61
2024-08-22T17:33:25.4198852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,59.47*4C
2024-08-22T17:33:26.4197726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,59.43*42
2024-08-22T17:33:27.4195705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,59.25*40
2024-08-22T17:33:28.4193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,59.09*40
2024-08-22T17:33:29.4191665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,58.97*6F
2024-08-22T17:33:30.4188967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,58.92*69
2024-08-22T17:33:31.4187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,58.76*6C
2024-08-22T17:33:32.4195376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,58.69*43
2024-08-22T17:33:33.4192871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,58.74*46
2024-08-22T17:33:34.4190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,58.65*4E
2024-08-22T17:33:35.4227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,58.60*41
2024-08-22T17:33:36.4224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,58.74*6E
2024-08-22T17:33:37.4222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,58.91*68
2024-08-22T17:33:38.4119489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,58.98*65
2024-08-22T17:33:39.4116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,58.91*64
2024-08-22T17:33:40.4147594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,58.80*49
2024-08-22T17:33:41.4146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,58.66*41
2024-08-22T17:33:42.4143509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,58.60*49
2024-08-22T17:33:43.4141150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,58.84*41
2024-08-22T17:33:44.4139108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,58.93*4F
2024-08-22T17:33:45.4136780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,58.76*60
2024-08-22T17:33:46.4134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,58.64*61
2024-08-22T17:33:47.4131874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,58.62*6E
2024-08-22T17:33:48.4152490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,58.81*4D
2024-08-22T17:33:49.4150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,59.13*65
2024-08-22T17:33:50.4148193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,59.45*68
2024-08-22T17:33:51.4146119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,59.47*42
2024-08-22T17:33:52.4143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,59.08*45
2024-08-22T17:33:53.4141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,58.83*40
2024-08-22T17:33:54.4172530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,59.00*4D
2024-08-22T17:33:55.4171292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,59.07*67
2024-08-22T17:33:56.4167868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,58.90*42
2024-08-22T17:33:57.4166006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,58.85*65
2024-08-22T17:33:58.4164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,58.93*6A
2024-08-22T17:33:59.4200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,59.12*42
2024-08-22T17:34:00.4198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,59.25*6A
2024-08-22T17:34:01.4195598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,59.30*47
2024-08-22T17:34:02.4193958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,59.36*44
2024-08-22T17:34:03.4191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,59.30*4B
2024-08-22T17:34:04.4189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,59.24*4D
2024-08-22T17:34:05.4187199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,59.27*41
2024-08-22T17:34:06.4207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,59.36*4C
2024-08-22T17:34:07.4204759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,59.44*43
2024-08-22T17:34:08.4090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,59.46*6A
2024-08-22T17:34:09.4087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,59.36*68
2024-08-22T17:34:10.4085456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,59.43*6E
2024-08-22T17:34:11.4201588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,59.64*6D
2024-08-22T17:34:12.4199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,59.54*6A
2024-08-22T17:34:13.4197623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,59.51*6A
2024-08-22T17:34:14.4195837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,59.84*49
2024-08-22T17:34:15.4192582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,60.08*40
2024-08-22T17:34:16.4190517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,59.98*46
2024-08-22T17:34:17.4189119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,59.83*6C
2024-08-22T17:34:18.4185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,59.74*6C
2024-08-22T17:34:19.4184133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,59.61*69
2024-08-22T17:34:20.4182461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,59.52*61
2024-08-22T17:34:21.4180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,59.61*44
2024-08-22T17:34:22.4178008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,59.54*4D
2024-08-22T17:34:23.4202394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,59.43*44
2024-08-22T17:34:24.4199941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,59.40*4C
2024-08-22T17:34:25.4218355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,59.43*4C
2024-08-22T17:34:26.4216034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,59.42*64
2024-08-22T17:34:27.4214321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,59.31*48
2024-08-22T17:34:28.4211954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,59.31*46
2024-08-22T17:34:29.4209297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,59.40*43
2024-08-22T17:34:30.4208600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,59.37*44
2024-08-22T17:34:31.4205474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,59.25*6C
2024-08-22T17:34:32.4225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,59.09*61
2024-08-22T17:34:33.4223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,58.84*6E
2024-08-22T17:34:34.4221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,58.75*4E
2024-08-22T17:34:35.4219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,58.75*43
2024-08-22T17:34:36.4216595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,58.60*40
2024-08-22T17:34:37.4095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,58.46*4A
2024-08-22T17:34:38.4093563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,58.45*40
2024-08-22T17:34:39.4247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,58.72*46
2024-08-22T17:34:40.4088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,58.93*4D
2024-08-22T17:34:41.4107673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,59.02*43
2024-08-22T17:34:42.4104387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,59.05*43
2024-08-22T17:34:43.4103852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,59.09*4E
2024-08-22T17:34:44.4101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,59.03*42
2024-08-22T17:34:45.4098760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,58.86*4D
2024-08-22T17:34:46.4096533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,58.88*42
2024-08-22T17:34:47.4094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,58.87*66
2024-08-22T17:34:48.4092229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,58.82*6A
2024-08-22T17:34:49.4089943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,58.93*65
2024-08-22T17:34:50.4089282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,59.08*65
2024-08-22T17:34:51.4242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,59.18*4C
2024-08-22T17:34:52.4239959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,59.28*4B
2024-08-22T17:34:53.4237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,59.50*48
2024-08-22T17:34:54.4324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,59.49*64
2024-08-22T17:34:55.4077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,59.23*66
2024-08-22T17:34:56.4075325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,59.08*63
2024-08-22T17:34:57.4148072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,59.10*45
2024-08-22T17:34:58.4226985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,59.24*45
2024-08-22T17:34:59.4128932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,59.35*4F
2024-08-22T17:35:00.4127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,59.43*44
2024-08-22T17:35:01.4125230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,59.41*40
2024-08-22T17:35:02.4123196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,59.56*46
2024-08-22T17:35:03.4121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,59.64*41
2024-08-22T17:35:04.4165829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,59.55*48
2024-08-22T17:35:05.4212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,59.50*40
2024-08-22T17:35:06.4208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,59.45*43
2024-08-22T17:35:07.4207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,59.60*62
2024-08-22T17:35:08.4205047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,59.78*69
2024-08-22T17:35:09.4203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,59.75*40
2024-08-22T17:35:10.4200380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,59.72*42
2024-08-22T17:35:11.4239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,59.63*48
2024-08-22T17:35:12.4200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,59.47*42
2024-08-22T17:35:13.4198471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,59.39*44
2024-08-22T17:35:14.4196852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,59.37*4D
2024-08-22T17:35:15.4195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,59.33*46
2024-08-22T17:35:16.4191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,59.18*4E
2024-08-22T17:35:17.4190290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,59.04*45
2024-08-22T17:35:18.4187829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,59.09*48
2024-08-22T17:35:19.4204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,59.28*4B
2024-08-22T17:35:20.4202702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,59.50*41
2024-08-22T17:35:21.4238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,59.52*4C
2024-08-22T17:35:22.4236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,59.46*41
2024-08-22T17:35:23.4234374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,59.48*4B
2024-08-22T17:35:24.4232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,59.32*49
2024-08-22T17:35:25.4105912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,59.16*63
2024-08-22T17:35:26.4122659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,59.14*6F
2024-08-22T17:35:27.4184692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,59.15*66
2024-08-22T17:35:28.4182457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,59.15*47
2024-08-22T17:35:29.4218355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,59.03*49
2024-08-22T17:35:30.4216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,59.01*43
2024-08-22T17:35:31.4214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,59.17*43
2024-08-22T17:35:32.4211925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,59.20*46
2024-08-22T17:35:33.4209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,59.21*4C
2024-08-22T17:35:34.4207422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,59.38*43
2024-08-22T17:35:35.4205985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,59.51*4E
2024-08-22T17:35:36.4202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,59.36*44
2024-08-22T17:35:37.4201477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,58.95*64
2024-08-22T17:35:38.4199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,58.69*6F
2024-08-22T17:35:39.4197188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,58.77*64
2024-08-22T17:35:40.4195108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,58.91*60
2024-08-22T17:35:41.4193413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,59.04*44
2024-08-22T17:35:42.4190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,59.04*41
2024-08-22T17:35:43.4188616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,58.99*4D
2024-08-22T17:35:44.4213385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,59.00*40
2024-08-22T17:35:45.4210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,59.11*4F
2024-08-22T17:35:46.4090853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,59.32*65
2024-08-22T17:35:47.4088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,59.45*6B
2024-08-22T17:35:48.4087294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,59.55*6B
2024-08-22T17:35:49.4084941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,59.72*6A
2024-08-22T17:35:50.4237735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,59.74*4D
2024-08-22T17:35:51.4236213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,59.55*4D
2024-08-22T17:35:52.4155872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,59.35*43
2024-08-22T17:35:53.4153320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,59.07*47
2024-08-22T17:35:54.4150981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,58.88*4C
2024-08-22T17:35:55.4190286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,58.89*40
2024-08-22T17:35:56.4188116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,59.11*46
2024-08-22T17:35:57.4208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,59.41*41
2024-08-22T17:35:58.4151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,59.50*44
2024-08-22T17:35:59.4149137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,59.51*46
2024-08-22T17:36:00.4220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,59.73*46
2024-08-22T17:36:01.4217966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,59.92*4A
2024-08-22T17:36:02.4102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,59.88*4A
2024-08-22T17:36:03.4100655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,59.71*40
2024-08-22T17:36:04.4097626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,59.46*40
2024-08-22T17:36:05.4096375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,59.30*40
2024-08-22T17:36:06.4094680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,59.31*40
2024-08-22T17:36:07.4127036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,59.18*6E
2024-08-22T17:36:08.4146222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,59.13*4E
2024-08-22T17:36:09.4144027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,59.37*63
2024-08-22T17:36:10.4141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,59.59*6A
2024-08-22T17:36:11.4167986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,59.65*4A
2024-08-22T17:36:12.4165639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,59.76*43
2024-08-22T17:36:13.4163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,59.78*61
2024-08-22T17:36:14.4160913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,59.52*64
2024-08-22T17:36:15.4159423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,59.30*6A
2024-08-22T17:36:16.4157160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,59.11*41
2024-08-22T17:36:17.4181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,58.83*41
2024-08-22T17:36:18.4227697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,58.65*40
2024-08-22T17:36:19.4224740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,58.79*4E
2024-08-22T17:36:20.4223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,59.01*40
2024-08-22T17:36:21.4222030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,59.04*47
2024-08-22T17:36:22.4219401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,59.03*4B
2024-08-22T17:36:23.4182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,59.10*46
2024-08-22T17:36:24.4181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,59.36*46
2024-08-22T17:36:25.4179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,59.46*49
2024-08-22T17:36:26.4176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,59.36*4A
2024-08-22T17:36:27.4175464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,59.25*62
2024-08-22T17:36:28.4171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,58.95*65
2024-08-22T17:36:29.4171132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,58.72*6F
2024-08-22T17:36:30.4169295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,58.70*42
2024-08-22T17:36:31.4166861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,58.74*64
2024-08-22T17:36:32.4087685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,58.74*6B
2024-08-22T17:36:33.4085607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,58.89*44
2024-08-22T17:36:34.4239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,59.04*4C
2024-08-22T17:36:35.4237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,59.07*42
2024-08-22T17:36:36.4078993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,59.00*64
2024-08-22T17:36:37.4076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,58.81*65
2024-08-22T17:36:38.4230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,58.67*4F
2024-08-22T17:36:39.4228664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,58.64*49
2024-08-22T17:36:40.4093161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,58.81*47
2024-08-22T17:36:41.4090864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,58.99*42
2024-08-22T17:36:42.4089017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,58.92*4D
2024-08-22T17:36:43.4086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,58.77*43
2024-08-22T17:36:44.4084140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,58.65*4B
2024-08-22T17:36:45.4109252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,58.65*49
2024-08-22T17:36:46.4107279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,58.85*47
2024-08-22T17:36:47.4105811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,59.08*66
2024-08-22T17:36:48.4103089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,59.14*6B
2024-08-22T17:36:49.4101590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,58.98*61
2024-08-22T17:36:50.4128332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,58.79*4F
2024-08-22T17:36:51.4126317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,58.77*4C
2024-08-22T17:36:52.4124197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,58.79*48
2024-08-22T17:36:53.4121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,58.66*48
2024-08-22T17:36:54.4119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,58.67*47
2024-08-22T17:36:55.4118167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,58.85*61
2024-08-22T17:36:56.4170915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,58.92*49
2024-08-22T17:36:57.4169189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,58.86*63
2024-08-22T17:36:58.4166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,58.74*43
2024-08-22T17:36:59.4165772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,58.83*44
2024-08-22T17:37:00.4163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,59.06*4F
2024-08-22T17:37:01.4161104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,59.00*4D
2024-08-22T17:37:02.4158096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,58.91*44
2024-08-22T17:37:03.4200865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,58.89*4E
2024-08-22T17:37:04.4198440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,58.89*44
2024-08-22T17:37:05.4195854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,59.06*45
2024-08-22T17:37:06.4194559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,59.31*40
2024-08-22T17:37:07.4192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,59.38*4E
2024-08-22T17:37:08.4190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,59.34*42
2024-08-22T17:37:09.4187751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,59.31*42
2024-08-22T17:37:10.4185732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,59.23*42
2024-08-22T17:37:11.4184204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,59.13*40
2024-08-22T17:37:12.4182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,59.17*69
2024-08-22T17:37:13.4179606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,59.27*62
2024-08-22T17:37:14.4177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,59.48*4E
2024-08-22T17:37:15.4175543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,59.71*41
2024-08-22T17:37:16.4233729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,59.64*4E
2024-08-22T17:37:17.4231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,59.52*40
2024-08-22T17:37:18.4229357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,59.57*42
2024-08-22T17:37:19.4227326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,59.61*40
2024-08-22T17:37:20.4129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,59.35*68
2024-08-22T17:37:21.4170069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,59.00*66
2024-08-22T17:37:22.4198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,59.03*4D
2024-08-22T17:37:23.4195443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,59.20*4E
2024-08-22T17:37:24.4193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,59.30*4A
2024-08-22T17:37:25.4191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,59.46*42
2024-08-22T17:37:26.4189299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,59.78*4D
2024-08-22T17:37:27.4186291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,59.93*61
2024-08-22T17:37:28.4185297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,59.75*65
2024-08-22T17:37:29.4182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,59.47*67
2024-08-22T17:37:30.4181145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,59.23*43
2024-08-22T17:37:31.4179265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,59.05*47
2024-08-22T17:37:32.4176998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,59.04*4A
2024-08-22T17:37:33.4101530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,59.04*62
2024-08-22T17:37:34.4139995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,59.20*6D
2024-08-22T17:37:35.4180614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,59.59*65
2024-08-22T17:37:36.4178409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,59.72*42
2024-08-22T17:37:37.4176492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,59.54*47
2024-08-22T17:37:38.4215251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,59.48*48
2024-08-22T17:37:39.4213196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,59.50*4E
2024-08-22T17:37:40.4211082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,59.46*42
2024-08-22T17:37:41.4072901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,59.42*61
2024-08-22T17:37:42.4071167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,59.30*69
2024-08-22T17:37:43.4112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,59.01*64
2024-08-22T17:37:44.4108987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,58.83*68
2024-08-22T17:37:45.4108313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,58.88*49
2024-08-22T17:37:46.4147523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,58.92*63
2024-08-22T17:37:47.4145143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,59.07*6A
2024-08-22T17:37:48.4142974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,59.30*48
2024-08-22T17:37:49.4187599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,59.35*46
2024-08-22T17:37:50.4185734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,59.27*62
2024-08-22T17:37:51.4221665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,59.13*4B
2024-08-22T17:37:52.4220368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,58.92*47
2024-08-22T17:37:53.4078335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,58.66*64
2024-08-22T17:37:54.4076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,58.48*66
2024-08-22T17:37:55.4074699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,58.47*6D
2024-08-22T17:37:56.4229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,58.72*48
2024-08-22T17:37:57.4236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,58.90*4B
2024-08-22T17:37:58.4230244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,58.88*47
2024-08-22T17:37:59.4087399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,58.98*4C
2024-08-22T17:38:00.4085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,59.08*41
2024-08-22T17:38:01.4084111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,59.00*4E
2024-08-22T17:38:02.4237908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,58.98*4E
2024-08-22T17:38:03.4078554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,58.93*63
2024-08-22T17:38:04.4077496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,58.85*66
2024-08-22T17:38:05.4177219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,58.79*6D
2024-08-22T17:38:06.4206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,58.69*6E
2024-08-22T17:38:07.4204496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,58.75*4B
2024-08-22T17:38:08.4202684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,58.90*6A
2024-08-22T17:38:09.4199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,58.84*68
2024-08-22T17:38:10.4198751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,58.72*42
2024-08-22T17:38:11.4196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,58.80*4A
2024-08-22T17:38:12.4194258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,59.01*43
2024-08-22T17:38:13.4192168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,59.20*47
2024-08-22T17:38:14.4190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,59.18*69
2024-08-22T17:38:15.4187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,58.99*6D
2024-08-22T17:38:16.4186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,59.03*44
2024-08-22T17:38:17.4182887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,59.18*42
2024-08-22T17:38:18.4182205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,59.24*4C
2024-08-22T17:38:19.4180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,59.16*6D
2024-08-22T17:38:20.4177413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,58.92*4B
2024-08-22T17:38:21.4196967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,58.82*4A
2024-08-22T17:38:22.4194941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,58.92*4A
2024-08-22T17:38:23.4086139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,59.07*4F
2024-08-22T17:38:24.4147648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,59.22*45
2024-08-22T17:38:25.4146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,59.32*4C
2024-08-22T17:38:26.4173281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,59.32*4E
2024-08-22T17:38:27.4171188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,59.28*4D
2024-08-22T17:38:28.4169846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,59.40*42
2024-08-22T17:38:29.4167092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,59.43*47
2024-08-22T17:38:30.4164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,59.22*45
2024-08-22T17:38:31.4200987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,59.12*42
2024-08-22T17:38:32.4198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,59.21*42
2024-08-22T17:38:33.4196841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,59.27*40
2024-08-22T17:38:34.4095646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,59.22*4F
2024-08-22T17:38:35.4093507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,59.23*41
2024-08-22T17:38:36.4092159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,59.21*43
2024-08-22T17:38:37.4125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,59.06*42
2024-08-22T17:38:38.4123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,59.16*43
2024-08-22T17:38:39.4121689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,59.44*68
2024-08-22T17:38:40.4119225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,59.72*64
2024-08-22T17:38:41.4117206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,59.93*4E
2024-08-22T17:38:42.4211543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,59.73*49
2024-08-22T17:38:43.4207869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,59.27*6E
2024-08-22T17:38:44.4225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,58.88*63
2024-08-22T17:38:45.4094467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,58.75*6E
2024-08-22T17:38:46.4092672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,58.95*43
2024-08-22T17:38:47.4091039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,59.26*6F
2024-08-22T17:38:48.4088647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,59.33*4A
2024-08-22T17:38:49.4186710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,59.42*42
2024-08-22T17:38:50.4183371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,59.47*41
2024-08-22T17:38:51.4183527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,59.30*41
2024-08-22T17:38:52.4180141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,59.24*43
2024-08-22T17:38:53.4178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,59.28*61
2024-08-22T17:38:54.4176972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,59.22*6B
2024-08-22T17:38:55.4174665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,58.99*6F
2024-08-22T17:38:56.4207266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,58.81*65
2024-08-22T17:38:57.4205257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,58.88*67
2024-08-22T17:38:58.4203921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,59.11*4F
2024-08-22T17:38:59.4201079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,59.32*43
2024-08-22T17:39:00.4199365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,59.28*43
2024-08-22T17:39:01.4197625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,59.22*4F
2024-08-22T17:39:02.4195013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,59.00*41
2024-08-22T17:39:03.4193229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,58.83*49
2024-08-22T17:39:04.4191161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,58.75*43
2024-08-22T17:39:05.4189345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,58.81*63
2024-08-22T17:39:06.4187084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,58.94*67
2024-08-22T17:39:07.4185450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,58.93*4D
2024-08-22T17:39:08.4182504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,58.93*4A
2024-08-22T17:39:09.4206536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,58.98*48
2024-08-22T17:39:10.4204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,59.03*6D
2024-08-22T17:39:11.4201651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,59.04*4D
2024-08-22T17:39:12.4201614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,58.97*4C
2024-08-22T17:39:13.4219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,58.93*63
2024-08-22T17:39:14.4216676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,59.07*44
2024-08-22T17:39:15.4216033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,59.21*40
2024-08-22T17:39:16.4086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,59.30*49
2024-08-22T17:39:17.4085456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,59.27*43
2024-08-22T17:39:18.4083097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,59.15*61
2024-08-22T17:39:19.4081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,59.08*6C
2024-08-22T17:39:20.4235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,59.07*4B
2024-08-22T17:39:21.4107873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,59.03*4C
2024-08-22T17:39:22.4104713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,59.07*48
2024-08-22T17:39:23.4103278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,59.24*48
2024-08-22T17:39:24.4102347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,59.57*44
2024-08-22T17:39:25.4099113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,59.87*69
2024-08-22T17:39:26.4111775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,59.86*60
2024-08-22T17:39:27.4152883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,59.68*67
2024-08-22T17:39:28.4172267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,59.41*42
2024-08-22T17:39:29.4238742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,59.14*41
2024-08-22T17:39:30.4218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,59.10*6D
2024-08-22T17:39:31.4217158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,59.25*64
2024-08-22T17:39:32.4215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,59.32*41
2024-08-22T17:39:33.4234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,59.26*4E
2024-08-22T17:39:34.4210965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,59.19*4F
2024-08-22T17:39:35.4210035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,59.23*66
2024-08-22T17:39:36.4207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,59.44*6A
2024-08-22T17:39:37.4205816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,59.78*4A
2024-08-22T17:39:38.4232543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,59.99*4B
2024-08-22T17:39:39.4200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,59.96*47
2024-08-22T17:39:40.4199411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,59.92*46
2024-08-22T17:39:41.4196822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,59.79*49
2024-08-22T17:39:42.4154578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,59.55*45
2024-08-22T17:39:43.4151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,59.54*4A
2024-08-22T17:39:44.4276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,59.68*4D
2024-08-22T17:39:45.4094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,59.75*42
2024-08-22T17:39:46.4092451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,59.77*4F
2024-08-22T17:39:47.4089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,59.87*49
2024-08-22T17:39:48.4088529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,59.86*4D
2024-08-22T17:39:49.4085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,59.92*49
2024-08-22T17:39:50.4084707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,60.17*4E
2024-08-22T17:39:51.4082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,60.18*6A
2024-08-22T17:39:52.4080054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,60.03*68
2024-08-22T17:39:53.4078302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,59.91*6A
2024-08-22T17:39:54.4231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,59.66*4C
2024-08-22T17:39:55.4231411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,59.44*46
2024-08-22T17:39:56.4129873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,59.34*41
2024-08-22T17:39:57.4149614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,59.41*42
2024-08-22T17:39:58.4126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,59.67*6E
2024-08-22T17:39:59.4124312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,59.85*48
2024-08-22T17:40:00.4122408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,59.92*49
2024-08-22T17:40:01.4121075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,59.74*42
2024-08-22T17:40:02.4119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,59.45*45
2024-08-22T17:40:03.4116480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,59.29*69
2024-08-22T17:40:04.4113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.60,59.09*67
2024-08-22T17:40:05.4112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.05,58.86*60
2024-08-22T17:40:06.4110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,58.73*66
2024-08-22T17:40:07.4108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,58.90*6A
2024-08-22T17:40:08.4106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,59.20*42
2024-08-22T17:40:09.4103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,59.32*43
2024-08-22T17:40:10.4102167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,59.41*4B
2024-08-22T17:40:11.4100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,59.34*44
2024-08-22T17:40:12.4125244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,59.05*45
2024-08-22T17:40:13.4122960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,58.80*4A
2024-08-22T17:40:14.4154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,58.71*43
2024-08-22T17:40:15.4152465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,58.73*6F
2024-08-22T17:40:16.4172195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,58.84*4E
2024-08-22T17:40:17.4199900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,59.04*47
2024-08-22T17:40:18.4168332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,59.19*48
2024-08-22T17:40:19.4165949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,59.17*4A
2024-08-22T17:40:20.4164348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,58.94*62
2024-08-22T17:40:21.4217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,58.70*6D
2024-08-22T17:40:22.4097078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,58.67*41
2024-08-22T17:40:23.4158799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,58.72*4F
2024-08-22T17:40:24.4186456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,58.65*44
2024-08-22T17:40:25.4217977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,58.48*4C
2024-08-22T17:40:26.4182602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,58.42*49
2024-08-22T17:40:27.4180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,58.67*45
2024-08-22T17:40:28.4178766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,58.97*61
2024-08-22T17:40:29.4177105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,59.16*68
2024-08-22T17:40:30.4233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,59.28*4F
2024-08-22T17:40:31.4231507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,59.20*4B
2024-08-22T17:40:32.4228295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,59.00*46
2024-08-22T17:40:33.4228250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,58.89*43
2024-08-22T17:40:34.4225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,58.86*4B
2024-08-22T17:40:35.4067710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,58.96*69
2024-08-22T17:40:36.4065226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,59.13*6C
2024-08-22T17:40:37.4219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,59.16*46
2024-08-22T17:40:38.4242740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,59.12*47
2024-08-22T17:40:39.4127329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,59.20*49
2024-08-22T17:40:40.4125834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,59.28*49
2024-08-22T17:40:41.4123604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,59.22*46
2024-08-22T17:40:42.4158126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,59.25*46
2024-08-22T17:40:43.4156306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,59.36*67
2024-08-22T17:40:44.4154594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,59.35*63
2024-08-22T17:40:45.4151938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,59.20*6B
2024-08-22T17:40:46.4202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,59.06*42
2024-08-22T17:40:47.4199783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,59.15*45
2024-08-22T17:40:48.4229956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,59.26*41
2024-08-22T17:40:49.4154927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,59.27*44
2024-08-22T17:40:50.4153070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,59.27*4B
2024-08-22T17:40:51.4150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,59.14*45
2024-08-22T17:40:52.4148663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,59.22*4C
2024-08-22T17:40:53.4146827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,59.49*49
2024-08-22T17:40:54.4143883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,59.60*6E
2024-08-22T17:40:55.4100473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,59.52*41
2024-08-22T17:40:56.4099093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,59.37*47
2024-08-22T17:40:57.4097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,59.34*4C
2024-08-22T17:40:58.4093647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,59.41*6E
2024-08-22T17:40:59.4092789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,59.54*60
2024-08-22T17:41:00.4091075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,59.42*6D
2024-08-22T17:41:01.4089363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,59.08*6C
2024-08-22T17:41:02.4243078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,59.02*42
2024-08-22T17:41:03.4241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,59.09*45
2024-08-22T17:41:04.4110752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,59.13*49
2024-08-22T17:41:05.4165953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,59.11*4B
2024-08-22T17:41:06.4163370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,59.16*40
2024-08-22T17:41:07.4161957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,59.29*4C
2024-08-22T17:41:08.4159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,59.50*44
2024-08-22T17:41:09.4157463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,59.77*46
2024-08-22T17:41:10.4155340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,59.81*4D
2024-08-22T17:41:11.4154503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,59.56*69
2024-08-22T17:41:12.4151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,59.25*67
2024-08-22T17:41:13.4149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,59.04*6F
2024-08-22T17:41:14.4184804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,58.98*41
2024-08-22T17:41:15.4181724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,59.15*68
2024-08-22T17:41:16.4212625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,59.36*60
2024-08-22T17:41:17.4209038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,59.56*41
2024-08-22T17:41:18.4209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,59.65*49
2024-08-22T17:41:19.4206414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,59.50*4B
2024-08-22T17:41:20.4079812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,59.34*6C
2024-08-22T17:41:21.4125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,59.35*44
2024-08-22T17:41:22.4122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,59.35*4C
2024-08-22T17:41:23.4120394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,59.19*4A
2024-08-22T17:41:24.4147669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,59.05*44
2024-08-22T17:41:25.4146397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,59.21*42
2024-08-22T17:41:26.4143759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,59.41*42
2024-08-22T17:41:27.4142218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,59.47*4D
2024-08-22T17:41:28.4140518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,59.53*45
2024-08-22T17:41:29.4176040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,59.45*4D
2024-08-22T17:41:30.4136393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,59.23*4F
2024-08-22T17:41:31.4134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,59.06*42
2024-08-22T17:41:32.4131989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,59.06*4F
2024-08-22T17:41:33.4148354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,59.09*40
2024-08-22T17:41:34.4144767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,59.03*4B
2024-08-22T17:41:35.4143424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,59.04*46
2024-08-22T17:41:36.4162431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,59.16*42
2024-08-22T17:41:37.4160830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,59.21*49
2024-08-22T17:41:38.4158538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,59.23*6B
2024-08-22T17:41:39.4156910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,59.22*6C
2024-08-22T17:41:40.4154785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,59.09*4A
2024-08-22T17:41:41.4152802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,58.98*46
2024-08-22T17:41:42.4150038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,58.79*4E
2024-08-22T17:41:43.4148656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,58.70*4C
2024-08-22T17:41:44.4145637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,58.54*46
2024-08-22T17:41:45.4177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,58.34*43
2024-08-22T17:41:46.4175263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,58.61*42
2024-08-22T17:41:47.4172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,58.99*47
2024-08-22T17:41:48.4171226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,59.11*4A
2024-08-22T17:41:49.4169618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,59.25*4D
2024-08-22T17:41:50.4167307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,59.34*45
2024-08-22T17:41:51.4165481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,59.26*43
2024-08-22T17:41:52.4162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,59.15*4E
2024-08-22T17:41:53.4161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,58.93*41
2024-08-22T17:41:54.4160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,58.65*40
2024-08-22T17:41:55.4157866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,58.60*6E
2024-08-22T17:41:56.4174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,58.76*6C
2024-08-22T17:41:57.4172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,59.00*6E
2024-08-22T17:41:58.4170748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,59.24*64
2024-08-22T17:41:59.4169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,59.30*43
2024-08-22T17:42:00.4166762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,59.13*4C
2024-08-22T17:42:01.4164704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,59.05*4E
2024-08-22T17:42:02.4163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,59.09*65
2024-08-22T17:42:03.4160753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,58.93*68
2024-08-22T17:42:04.4158321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,58.63*60
2024-08-22T17:42:05.4195463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,58.61*4B
2024-08-22T17:42:06.4192933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,58.74*49
2024-08-22T17:42:07.4224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,59.02*4F
2024-08-22T17:42:08.4186511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,59.38*65
2024-08-22T17:42:09.4184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,59.50*6D
2024-08-22T17:42:10.4182045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,59.54*42
2024-08-22T17:42:11.4180206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,59.64*46
2024-08-22T17:42:12.4178124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,59.62*46
2024-08-22T17:42:13.4197023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,59.47*48
2024-08-22T17:42:14.4105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,59.28*64
2024-08-22T17:42:15.4103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,59.12*60
2024-08-22T17:42:16.4101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,59.08*4D
2024-08-22T17:42:17.4101091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,59.10*69
2024-08-22T17:42:18.4097829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,59.16*45
2024-08-22T17:42:19.4095901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,59.36*68
2024-08-22T17:42:20.4093618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,59.56*4A
2024-08-22T17:42:21.4091815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,59.83*49
2024-08-22T17:42:22.4088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,60.05*62
2024-08-22T17:42:23.4176390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.84,59.81*6D
2024-08-22T17:42:24.4196755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,59.47*6E
2024-08-22T17:42:25.4194289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,59.34*4B
2024-08-22T17:42:26.4192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,59.32*41
2024-08-22T17:42:27.4190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,59.32*45
2024-08-22T17:42:28.4208218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,59.41*43
2024-08-22T17:42:29.4207803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,59.67*4D
2024-08-22T17:42:30.4204641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,60.04*42
2024-08-22T17:42:31.4203228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,60.26*47
2024-08-22T17:42:32.4232515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,60.10*4A
2024-08-22T17:42:33.4104525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,59.83*65
2024-08-22T17:42:34.4101838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,59.71*6F
2024-08-22T17:42:35.4133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,59.76*6D
2024-08-22T17:42:36.4157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,59.62*6D
2024-08-22T17:42:37.4180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,59.27*6F
2024-08-22T17:42:38.4178135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,59.05*49
2024-08-22T17:42:39.4201168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,59.12*6E
2024-08-22T17:42:40.4225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,59.23*43
2024-08-22T17:42:41.4224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,59.20*41
2024-08-22T17:42:42.4221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,59.28*43
2024-08-22T17:42:43.4220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,59.50*46
2024-08-22T17:42:44.4238898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,59.54*42
2024-08-22T17:42:45.4114979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,59.43*4C
2024-08-22T17:42:46.4114193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,59.57*42
2024-08-22T17:42:47.4112382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,59.76*46
2024-08-22T17:42:48.4109993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,59.65*47
2024-08-22T17:42:49.4107877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,59.50*44
2024-08-22T17:42:50.4105569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,59.40*68
2024-08-22T17:42:51.4148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,59.22*6C
2024-08-22T17:42:52.4165168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,59.10*4D
2024-08-22T17:42:53.4163884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,59.13*6E
2024-08-22T17:42:54.4221831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,59.22*4E
2024-08-22T17:42:55.4143458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,59.41*44
2024-08-22T17:42:56.4222432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,59.57*49
2024-08-22T17:42:57.4219813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,59.52*61
2024-08-22T17:42:58.4217595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,59.25*61
2024-08-22T17:42:59.4216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,58.95*67
2024-08-22T17:43:00.4213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,58.80*6A
2024-08-22T17:43:01.4212302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,58.80*41
2024-08-22T17:43:02.4209320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,58.79*4E
2024-08-22T17:43:03.4208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,58.81*4A
2024-08-22T17:43:04.4205747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,58.81*40
2024-08-22T17:43:05.4238638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,58.65*48
2024-08-22T17:43:06.4237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,58.69*6E
2024-08-22T17:43:07.4117541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,58.85*64
2024-08-22T17:43:08.4115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,58.87*62
2024-08-22T17:43:09.4162106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,58.91*42
2024-08-22T17:43:10.4160104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,59.08*4F
2024-08-22T17:43:11.4158234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,59.25*49
2024-08-22T17:43:12.4202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,59.29*42
2024-08-22T17:43:13.4208052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,59.24*4C
2024-08-22T17:43:14.4198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,59.17*42
2024-08-22T17:43:15.4214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,59.09*4B
2024-08-22T17:43:16.4212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,59.00*4F
2024-08-22T17:43:17.4121773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,58.77*6D
2024-08-22T17:43:18.4174191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,58.60*6D
2024-08-22T17:43:19.4171706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,58.64*6D
2024-08-22T17:43:20.4169916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,58.64*46
2024-08-22T17:43:21.4245452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,58.65*43
2024-08-22T17:43:22.4242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,58.91*49
2024-08-22T17:43:23.4128522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,59.08*40
2024-08-22T17:43:24.4190495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,59.11*42
2024-08-22T17:43:25.4188757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,59.37*44
2024-08-22T17:43:26.4186814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,59.57*41
2024-08-22T17:43:27.4185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,59.47*4A
2024-08-22T17:43:28.4216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,59.30*4B
2024-08-22T17:43:29.4215121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,59.09*44
2024-08-22T17:43:30.4211816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,58.83*65
2024-08-22T17:43:31.4210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,58.68*67
2024-08-22T17:43:32.4209155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,58.67*43
2024-08-22T17:43:33.4206609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,58.84*65
2024-08-22T17:43:34.4204790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,59.26*64
2024-08-22T17:43:35.4202608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,59.65*44
2024-08-22T17:43:36.4200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,59.73*41
2024-08-22T17:43:37.4198396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,59.50*4B
2024-08-22T17:43:38.4196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,59.19*64
2024-08-22T17:43:39.4194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,59.09*6E
2024-08-22T17:43:40.4192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,59.05*64
2024-08-22T17:43:41.4190204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,58.86*60
2024-08-22T17:43:42.4188134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,58.77*47
2024-08-22T17:43:43.4186082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,58.87*45
2024-08-22T17:43:44.4184237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,59.01*6C
2024-08-22T17:43:45.4182587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,59.25*45
2024-08-22T17:43:46.4205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,59.50*4A
2024-08-22T17:43:47.4177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,59.47*49
2024-08-22T17:43:48.4250840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,59.31*6A
2024-08-22T17:43:49.4230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.71,59.21*6D
2024-08-22T17:43:50.4228093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,59.29*6A
2024-08-22T17:43:51.4226183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,59.27*6C
2024-08-22T17:43:52.4224098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,59.12*43
2024-08-22T17:43:53.4222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,59.14*41
2024-08-22T17:43:54.4112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,59.10*44
2024-08-22T17:43:55.4110253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,59.06*44
2024-08-22T17:43:56.4108561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,59.07*6B
2024-08-22T17:43:57.4106341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,59.09*65
2024-08-22T17:43:58.4154709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,59.32*64
2024-08-22T17:43:59.4151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,59.70*45
2024-08-22T17:44:00.4149800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,59.91*49
2024-08-22T17:44:01.4147972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,59.81*44
2024-08-22T17:44:02.4145872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,59.56*40
2024-08-22T17:44:03.4144837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,59.29*47
2024-08-22T17:44:04.4143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,59.03*69
2024-08-22T17:44:05.4141149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,59.06*41
2024-08-22T17:44:06.4139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,59.26*49
2024-08-22T17:44:07.4137542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,59.33*40
2024-08-22T17:44:08.4135883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,59.49*4E
2024-08-22T17:44:09.4158325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,59.71*45
2024-08-22T17:44:10.4157284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,59.86*4E
2024-08-22T17:44:11.4155237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,59.98*43
2024-08-22T17:44:12.4152853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,60.01*6D
2024-08-22T17:44:13.4192922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,59.85*6E
2024-08-22T17:44:14.4133409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,59.76*49
2024-08-22T17:44:15.4179269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,59.90*4E
2024-08-22T17:44:16.4177420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,59.98*43
2024-08-22T17:44:17.4174781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,59.88*42
2024-08-22T17:44:18.4173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,59.60*42
2024-08-22T17:44:19.4171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,59.36*68
2024-08-22T17:44:20.4169431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,59.27*6E
2024-08-22T17:44:21.4167131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,59.14*42
2024-08-22T17:44:22.4165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,59.24*6F
2024-08-22T17:44:23.4162887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,59.59*6D
2024-08-22T17:44:24.4161844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,59.82*4F
2024-08-22T17:44:25.4159127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,59.97*47
2024-08-22T17:44:26.4157332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,59.99*4C
2024-08-22T17:44:27.4155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,59.79*4E
2024-08-22T17:44:28.4117892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,59.66*68
2024-08-22T17:44:29.4116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,59.57*6C
2024-08-22T17:44:30.4114380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,59.36*6C
2024-08-22T17:44:31.4112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,59.14*46
2024-08-22T17:44:32.4138475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,59.09*4C
2024-08-22T17:44:33.4136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,59.25*43
2024-08-22T17:44:34.4133778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,59.34*45
2024-08-22T17:44:35.4132766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,59.35*46
2024-08-22T17:44:36.4161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,59.41*4B
2024-08-22T17:44:37.4159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,59.43*66
2024-08-22T17:44:38.4157893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,59.39*63
2024-08-22T17:44:39.4155418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,59.24*68
2024-08-22T17:44:40.4208291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,58.94*4A
2024-08-22T17:44:41.4206601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,58.81*44
2024-08-22T17:44:42.4205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,58.97*44
2024-08-22T17:44:43.4098775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,59.26*69
2024-08-22T17:44:44.4133321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,59.41*63
2024-08-22T17:44:45.4170188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,59.53*44
2024-08-22T17:44:46.4191518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,59.68*43
2024-08-22T17:44:47.4190326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,59.57*40
2024-08-22T17:44:48.4188566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,59.25*4A
2024-08-22T17:44:49.4185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,59.06*6C
2024-08-22T17:44:50.4183743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,58.93*64
2024-08-22T17:44:51.4182357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,58.69*61
2024-08-22T17:44:52.4202850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,58.50*4B
2024-08-22T17:44:53.4114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,58.53*49
2024-08-22T17:44:54.4111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,58.79*47
2024-08-22T17:44:55.4109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,59.01*6C
2024-08-22T17:44:56.4107292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,59.13*4B
2024-08-22T17:44:57.4134171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,59.15*41
2024-08-22T17:44:58.4131896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,58.92*6C
2024-08-22T17:44:59.4149866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,58.79*66
2024-08-22T17:45:00.4180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,58.89*6B
2024-08-22T17:45:01.4223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,58.63*6A
2024-08-22T17:45:02.4168149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,58.22*6C
2024-08-22T17:45:03.4114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,57.93*6A
2024-08-22T17:45:04.4112053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,57.90*61
2024-08-22T17:45:05.4130716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,58.09*4D
2024-08-22T17:45:06.4129475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,58.21*67
2024-08-22T17:45:07.4126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,58.35*62
2024-08-22T17:45:08.4144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,58.57*43
2024-08-22T17:45:09.4142491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,58.75*43
2024-08-22T17:45:10.4140259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,58.84*49
2024-08-22T17:45:11.4138422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,58.71*47
2024-08-22T17:45:12.4167730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,58.43*69
2024-08-22T17:45:13.4218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,58.16*6E
2024-08-22T17:45:14.4217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,58.05*69
2024-08-22T17:45:15.4127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,58.24*42
2024-08-22T17:45:16.4124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,58.34*49
2024-08-22T17:45:17.4123389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,58.39*4D
2024-08-22T17:45:18.4120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,58.72*43
2024-08-22T17:45:19.4118857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,59.03*4C
2024-08-22T17:45:20.4116862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,59.16*42
2024-08-22T17:45:21.4114024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,59.11*44
2024-08-22T17:45:22.4113473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,58.90*6E
2024-08-22T17:45:23.4110820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,58.75*64
2024-08-22T17:45:24.4108720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,58.83*6B
2024-08-22T17:45:25.4106810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,58.89*4B
2024-08-22T17:45:26.4105675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,58.84*40
2024-08-22T17:45:27.4259135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,58.88*48
2024-08-22T17:45:28.4257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,58.92*48
2024-08-22T17:45:29.4254336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,58.98*41
2024-08-22T17:45:30.4098023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,59.14*6A
2024-08-22T17:45:31.4251467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,59.24*4A
2024-08-22T17:45:32.4249410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,59.40*42
2024-08-22T17:45:33.4247101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,59.56*4B
2024-08-22T17:45:34.4245806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,59.50*48
2024-08-22T17:45:35.4243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,59.35*46
2024-08-22T17:45:36.4240641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,59.31*46
2024-08-22T17:45:37.4238995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,59.36*43
2024-08-22T17:45:38.4237305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,59.17*4B
2024-08-22T17:45:39.4234136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,58.92*4A
2024-08-22T17:45:40.4106277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,58.89*65
2024-08-22T17:45:41.4183706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,58.96*45
2024-08-22T17:45:42.4181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,59.06*66
2024-08-22T17:45:43.4179728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,59.19*4D
2024-08-22T17:45:44.4176842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,59.28*49
2024-08-22T17:45:45.4175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,59.14*4C
2024-08-22T17:45:46.4201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,59.26*6C
2024-08-22T17:45:47.4199594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,59.54*62
2024-08-22T17:45:48.4221178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,59.48*4B
2024-08-22T17:45:49.4218780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,59.25*45
2024-08-22T17:45:50.4243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,59.12*45
2024-08-22T17:45:51.4242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,59.07*48
2024-08-22T17:45:52.4085222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,59.11*6C
2024-08-22T17:45:53.4081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,59.22*4D
2024-08-22T17:45:54.4236428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,59.20*63
2024-08-22T17:45:55.4107539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,59.17*4D
2024-08-22T17:45:56.4134647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,59.24*4A
2024-08-22T17:45:57.4132988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,59.22*47
2024-08-22T17:45:58.4131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,59.26*4A
2024-08-22T17:45:59.4192483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,59.45*4E
2024-08-22T17:46:00.4189750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,59.52*6B
2024-08-22T17:46:01.4187873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,59.43*64
2024-08-22T17:46:02.4185803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,59.24*62
2024-08-22T17:46:03.4183951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,59.09*43
2024-08-22T17:46:04.4182049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,59.05*4A
2024-08-22T17:46:05.4179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,59.09*67
2024-08-22T17:46:06.4207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,59.05*49
2024-08-22T17:46:07.4205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,58.98*43
2024-08-22T17:46:08.4203991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,59.05*48
2024-08-22T17:46:09.4201988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,59.24*66
2024-08-22T17:46:10.4199911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,59.38*61
2024-08-22T17:46:11.4221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,59.37*47
2024-08-22T17:46:12.4124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,59.42*46
2024-08-22T17:46:13.4122627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,59.74*41
2024-08-22T17:46:14.4119311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,60.06*45
2024-08-22T17:46:15.4110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,60.17*49
2024-08-22T17:46:16.4108403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,60.04*4F
2024-08-22T17:46:17.4262525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,59.76*43
2024-08-22T17:46:18.4260726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,59.71*42
2024-08-22T17:46:19.4162710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,59.82*4E
2024-08-22T17:46:20.4160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,59.81*4A
2024-08-22T17:46:21.4158954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,59.76*44
2024-08-22T17:46:22.4215332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,59.74*43
2024-08-22T17:46:23.4214286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,59.79*4A
2024-08-22T17:46:24.4211689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,59.78*4A
2024-08-22T17:46:25.4210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,59.66*47
2024-08-22T17:46:26.4207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,59.63*6D
2024-08-22T17:46:27.4205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,59.58*60
2024-08-22T17:46:28.4228901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,59.51*42
2024-08-22T17:46:29.4226860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,59.42*4E
2024-08-22T17:46:30.4224231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,59.34*4C
2024-08-22T17:46:31.4223209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,59.24*4D
2024-08-22T17:46:32.4219749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,59.15*4E
2024-08-22T17:46:33.4097361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,59.20*42
2024-08-22T17:46:34.4251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,59.11*6B
2024-08-22T17:46:35.4126767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,58.86*4E
2024-08-22T17:46:36.4176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,58.72*46
2024-08-22T17:46:37.4176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,58.60*68
2024-08-22T17:46:38.4195201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,58.48*45
2024-08-22T17:46:39.4193723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,58.38*68
2024-08-22T17:46:40.4190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,58.37*67
2024-08-22T17:46:41.4189963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,58.52*41
2024-08-22T17:46:42.4188033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,58.67*42
2024-08-22T17:46:43.4209395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,58.69*40
2024-08-22T17:46:44.4110660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,58.68*42
2024-08-22T17:46:45.4205635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,58.68*4E
2024-08-22T17:46:46.4204095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,58.62*4C
2024-08-22T17:46:47.4201334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,58.55*6C
2024-08-22T17:46:48.4198996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,58.69*67
2024-08-22T17:46:49.4197604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,58.82*62
2024-08-22T17:46:50.4195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,58.92*4F
2024-08-22T17:46:51.4194090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,59.10*4E
2024-08-22T17:46:52.4191521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,59.15*4B
2024-08-22T17:46:53.4189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,59.29*4D
2024-08-22T17:46:54.4209131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,59.45*44
2024-08-22T17:46:55.4207138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,59.48*41
2024-08-22T17:46:56.4205279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,59.36*49
2024-08-22T17:46:57.4203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,59.23*4C
2024-08-22T17:46:58.4201596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,59.28*4D
2024-08-22T17:46:59.4135514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,59.56*42
2024-08-22T17:47:00.4133189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,59.70*45
2024-08-22T17:47:01.4131739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,59.58*63
2024-08-22T17:47:02.4129707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,59.61*68
2024-08-22T17:47:03.4212966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,59.72*6F
2024-08-22T17:47:04.4202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,59.62*6C
2024-08-22T17:47:05.4200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,59.48*4B
2024-08-22T17:47:06.4197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,59.32*43
2024-08-22T17:47:07.4216278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,59.24*45
2024-08-22T17:47:08.4214520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,59.16*42
2024-08-22T17:47:09.4213048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,59.16*44
2024-08-22T17:47:10.4117421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,59.35*43
2024-08-22T17:47:11.4115278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,59.69*49
2024-08-22T17:47:12.4113787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,59.95*66
2024-08-22T17:47:13.4112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,59.91*42
2024-08-22T17:47:14.4130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,59.41*46
2024-08-22T17:47:15.4128306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,59.03*47
2024-08-22T17:47:16.4126155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,58.95*67
2024-08-22T17:47:17.4123836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,58.76*45
2024-08-22T17:47:18.4122431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,58.33*6C
2024-08-22T17:47:19.4120764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,57.81*6C
2024-08-22T17:47:20.4117901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,57.63*66
2024-08-22T17:47:21.4115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,57.68*47
2024-08-22T17:47:22.4174044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,57.77*4C
2024-08-22T17:47:23.4172238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,57.95*44
2024-08-22T17:47:24.4169942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,57.96*4C
2024-08-22T17:47:25.4225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,57.88*43
2024-08-22T17:47:26.4192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,57.82*6A
2024-08-22T17:47:27.4189969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,57.55*61
2024-08-22T17:47:28.4188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,57.43*60
2024-08-22T17:47:29.4186378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,57.42*4E
2024-08-22T17:47:30.4183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,57.43*43
2024-08-22T17:47:31.4182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,57.44*41
2024-08-22T17:47:32.4223372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,57.52*43
2024-08-22T17:47:33.4221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,57.60*4C
2024-08-22T17:47:34.4218782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,57.52*42
2024-08-22T17:47:35.4217329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.47*44
2024-08-22T17:47:36.4215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,57.40*4A
2024-08-22T17:47:37.4213482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,57.28*40
2024-08-22T17:47:38.4210972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,57.22*60
2024-08-22T17:47:39.4209184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,57.31*66
2024-08-22T17:47:40.4207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,57.55*4D
2024-08-22T17:47:41.4228658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,57.82*61
2024-08-22T17:47:42.4245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,58.07*45
2024-08-22T17:47:43.4243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,58.15*40
2024-08-22T17:47:44.4241181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,58.07*4C
2024-08-22T17:47:45.4119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.15,57.95*6F
2024-08-22T17:47:46.4118094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,57.82*6D
2024-08-22T17:47:47.4116044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,57.81*69
2024-08-22T17:47:48.4114044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,57.91*64
2024-08-22T17:47:49.4267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,57.91*44
2024-08-22T17:47:50.4266088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,58.00*49
2024-08-22T17:47:51.4264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,58.21*46
2024-08-22T17:47:52.4138671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,58.36*4A
2024-08-22T17:47:53.4136695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,58.43*63
2024-08-22T17:47:54.4134533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,58.46*64
2024-08-22T17:47:55.4133051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,58.49*69
2024-08-22T17:47:56.4131035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,58.71*40
2024-08-22T17:47:57.4140704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,58.93*44
2024-08-22T17:47:58.4126800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,58.98*46
2024-08-22T17:47:59.4124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,58.71*47
2024-08-22T17:48:00.4122452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,58.34*40
2024-08-22T17:48:01.4120286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,58.29*4B
2024-08-22T17:48:02.4118335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,58.48*63
2024-08-22T17:48:03.4116749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,58.83*66
2024-08-22T17:48:04.4152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,59.21*44
2024-08-22T17:48:05.4174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,59.49*41
2024-08-22T17:48:06.4173380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.65,59.52*6E
2024-08-22T17:48:07.4171775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.75,59.22*6A
2024-08-22T17:48:08.4169724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.40,58.83*69
2024-08-22T17:48:09.4167223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,58.58*67
2024-08-22T17:48:10.4163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,58.51*48
2024-08-22T17:48:11.4162447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,58.63*63
2024-08-22T17:48:12.4189257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,58.83*6A
2024-08-22T17:48:13.4186561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,58.98*68
2024-08-22T17:48:14.4185103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,58.92*4B
2024-08-22T17:48:15.4183036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,58.82*4D
2024-08-22T17:48:16.4180900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,58.83*40
2024-08-22T17:48:17.4178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,58.95*49
2024-08-22T17:48:18.4246204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,59.02*6E
2024-08-22T17:48:19.4244674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,58.88*6E
2024-08-22T17:48:20.4243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,58.66*49
2024-08-22T17:48:21.4240183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,58.48*43
2024-08-22T17:48:22.4171887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,58.40*4E
2024-08-22T17:48:23.4168779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,58.44*47
2024-08-22T17:48:24.4167789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,58.54*43
2024-08-22T17:48:25.4238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,58.58*4B
2024-08-22T17:48:26.4237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,58.69*4F
2024-08-22T17:48:27.4235565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,58.84*4D
2024-08-22T17:48:28.4233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,58.78*45
2024-08-22T17:48:29.4230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,58.60*49
2024-08-22T17:48:30.4229564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,58.57*44
2024-08-22T17:48:31.4226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,58.58*64
2024-08-22T17:48:32.4224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,58.32*66
2024-08-22T17:48:33.4222852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,58.07*65
2024-08-22T17:48:34.4221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,57.86*69
2024-08-22T17:48:35.4104978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,57.62*68
2024-08-22T17:48:36.4103144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,57.60*6E
2024-08-22T17:48:37.4257498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,57.66*61
2024-08-22T17:48:38.4255585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,57.85*62
2024-08-22T17:48:39.4253453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,58.30*4A
2024-08-22T17:48:40.4130163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,58.66*40
2024-08-22T17:48:41.4165179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,58.63*48
2024-08-22T17:48:42.4163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,58.29*4D
2024-08-22T17:48:43.4193655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,58.14*69
2024-08-22T17:48:44.4269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,58.08*66
2024-08-22T17:48:45.4243372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,57.92*66
2024-08-22T17:48:46.4242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,57.88*48
2024-08-22T17:48:47.4240492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,57.86*47
2024-08-22T17:48:48.4238978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,57.81*46
2024-08-22T17:48:49.4236099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,57.88*6F
2024-08-22T17:48:50.4234661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,58.09*6D
2024-08-22T17:48:51.4137825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,58.25*63
2024-08-22T17:48:52.4135149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,58.32*4C
2024-08-22T17:48:53.4133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,58.30*4B
2024-08-22T17:48:54.4130739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,58.29*43
2024-08-22T17:48:55.4182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,58.22*4D
2024-08-22T17:48:56.4180483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,58.02*44
2024-08-22T17:48:57.4178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,57.59*48
2024-08-22T17:48:58.4176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,57.34*47
2024-08-22T17:48:59.4175718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,57.37*4B
2024-08-22T17:49:00.4209343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,57.48*42
2024-08-22T17:49:01.4207317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,57.74*4E
2024-08-22T17:49:02.4206207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,58.17*4F
2024-08-22T17:49:03.4203124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,58.40*41
2024-08-22T17:49:04.4201648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,58.58*4F
2024-08-22T17:49:05.4199519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,58.67*45
2024-08-22T17:49:06.4222101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,58.57*4C
2024-08-22T17:49:07.4220135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,58.39*61
2024-08-22T17:49:08.4218281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.90,58.17*63
2024-08-22T17:49:09.4216104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,57.88*6F
2024-08-22T17:49:10.4248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,57.72*64
2024-08-22T17:49:11.4246628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,57.75*67
2024-08-22T17:49:12.4245111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,57.82*63
2024-08-22T17:49:13.4243201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,57.97*6F
2024-08-22T17:49:14.4241599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,58.09*41
2024-08-22T17:49:15.4262029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,58.26*4B
2024-08-22T17:49:16.4259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,58.57*49
2024-08-22T17:49:17.4122542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,58.78*42
2024-08-22T17:49:18.4119911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,58.72*43
2024-08-22T17:49:19.4117737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,58.34*6D
2024-08-22T17:49:20.4115926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,58.15*69
2024-08-22T17:49:21.4114696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,58.00*65
2024-08-22T17:49:22.4112479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,57.83*68
2024-08-22T17:49:23.4152522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,57.80*6D
2024-08-22T17:49:24.4150262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,57.77*62
2024-08-22T17:49:25.4148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,57.81*42
2024-08-22T17:49:26.4146617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,57.98*4C
2024-08-22T17:49:27.4144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,58.21*43
2024-08-22T17:49:28.4142126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,58.45*47
2024-08-22T17:49:29.4139984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,58.39*47
2024-08-22T17:49:30.4186101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,58.29*41
2024-08-22T17:49:31.4183440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,58.28*61
2024-08-22T17:49:32.4181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,58.19*62
2024-08-22T17:49:33.4179166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,58.02*69
2024-08-22T17:49:34.4178331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,57.86*65
2024-08-22T17:49:35.4176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,57.78*4E
2024-08-22T17:49:36.4173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,57.70*4F
2024-08-22T17:49:37.4171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,57.77*4E
2024-08-22T17:49:38.4194690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,57.92*4B
2024-08-22T17:49:39.4192078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,58.01*4B
2024-08-22T17:49:40.4190070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,58.02*6A
2024-08-22T17:49:41.4188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,58.03*6E
2024-08-22T17:49:42.4235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,58.08*40
2024-08-22T17:49:43.4233355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,58.25*4B
2024-08-22T17:49:44.4231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,58.50*4E
2024-08-22T17:49:45.4230346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,58.50*4B
2024-08-22T17:49:46.4227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,58.26*4B
2024-08-22T17:49:47.4260150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,57.99*6A
2024-08-22T17:49:48.4257439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,57.82*6E
2024-08-22T17:49:49.4100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,57.69*43
2024-08-22T17:49:50.4254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,57.77*60
2024-08-22T17:49:51.4252668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,58.05*40
2024-08-22T17:49:52.4251549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,58.43*4F
2024-08-22T17:49:53.4248848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,58.54*4C
2024-08-22T17:49:54.4247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,58.43*4A
2024-08-22T17:49:55.4118996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,58.38*69
2024-08-22T17:49:56.4116810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,58.40*62
2024-08-22T17:49:57.4270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,58.32*41
2024-08-22T17:49:58.4154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,58.17*46
2024-08-22T17:49:59.4152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,57.98*40
2024-08-22T17:50:00.4150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,57.79*4D
2024-08-22T17:50:01.4148352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,57.76*40
2024-08-22T17:50:02.4193150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,57.83*6E
2024-08-22T17:50:03.4190889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,57.84*42
2024-08-22T17:50:04.4188680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,58.03*46
2024-08-22T17:50:05.4186668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,58.35*4E
2024-08-22T17:50:06.4184667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,58.35*6B
2024-08-22T17:50:07.4183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.13,58.09*62
2024-08-22T17:50:08.4180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.71,57.78*6B
2024-08-22T17:50:09.4178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,57.56*47
2024-08-22T17:50:10.4176808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,57.60*44
2024-08-22T17:50:11.4175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,57.76*6D
2024-08-22T17:50:12.4173069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,57.94*6F
2024-08-22T17:50:13.4168718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,58.10*4E
2024-08-22T17:50:14.4169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,58.20*49
2024-08-22T17:50:15.4220175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,58.21*46
2024-08-22T17:50:16.4217285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,58.25*43
2024-08-22T17:50:17.4216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,58.43*63
2024-08-22T17:50:18.4214026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,58.56*6C
2024-08-22T17:50:19.4188288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,58.47*66
2024-08-22T17:50:20.4213020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,58.21*65
2024-08-22T17:50:21.4267966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,57.90*44
2024-08-22T17:50:22.4265783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,57.69*4A
2024-08-22T17:50:23.4264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,57.72*40
2024-08-22T17:50:24.4262384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,57.85*63
2024-08-22T17:50:25.4261159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,58.16*63
2024-08-22T17:50:26.4128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,58.59*47
2024-08-22T17:50:27.4126687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,58.73*40
2024-08-22T17:50:28.4281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,58.54*43
2024-08-22T17:50:29.4279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,58.38*41
2024-08-22T17:50:30.4277193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,58.55*4D
2024-08-22T17:50:31.4275611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,58.64*45
2024-08-22T17:50:32.4273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,58.58*47
2024-08-22T17:50:33.4138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,58.45*60
2024-08-22T17:50:34.4135563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,58.17*6F
2024-08-22T17:50:35.4134080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,57.84*4B
2024-08-22T17:50:36.4132044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,57.71*47
2024-08-22T17:50:37.4129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,57.79*46
2024-08-22T17:50:38.4138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,58.04*44
2024-08-22T17:50:39.4126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,58.56*6D
2024-08-22T17:50:40.4125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,58.98*69
2024-08-22T17:50:41.4279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,58.92*47
2024-08-22T17:50:42.4276937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,58.80*4C
2024-08-22T17:50:43.4276230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,58.87*4A
2024-08-22T17:50:44.4273237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,58.94*4F
2024-08-22T17:50:45.4115146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,58.72*60
2024-08-22T17:50:46.4113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.34,58.34*6A
2024-08-22T17:50:47.4267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.29,57.86*6B
2024-08-22T17:50:48.4142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,57.66*60
2024-08-22T17:50:49.4139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,57.73*4E
2024-08-22T17:50:50.4139300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,57.96*60
2024-08-22T17:50:51.4137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,58.19*67
2024-08-22T17:50:52.4134286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,58.44*49
2024-08-22T17:50:53.4176620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,58.78*4F
2024-08-22T17:50:54.4175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,58.93*49
2024-08-22T17:50:55.4173950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,58.72*4F
2024-08-22T17:50:56.4171212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,58.57*44
2024-08-22T17:50:57.4170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,58.44*41
2024-08-22T17:50:58.4168489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,58.32*6B
2024-08-22T17:50:59.4166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,58.33*41
2024-08-22T17:51:00.4165032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,58.30*4A
2024-08-22T17:51:01.4163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,58.17*6D
2024-08-22T17:51:02.4161649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,57.94*44
2024-08-22T17:51:03.4177178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,57.82*4A
2024-08-22T17:51:04.4175709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,57.91*4E
2024-08-22T17:51:05.4218381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,58.09*6E
2024-08-22T17:51:06.4215793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,58.30*42
2024-08-22T17:51:07.4213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,58.41*43
2024-08-22T17:51:08.4232236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,58.29*41
2024-08-22T17:51:09.4229624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,58.22*4A
2024-08-22T17:51:10.4229219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,58.28*4B
2024-08-22T17:51:11.4226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,58.19*63
2024-08-22T17:51:12.4224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,58.02*6C
2024-08-22T17:51:13.4222225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,57.84*4D
2024-08-22T17:51:14.4221245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,57.75*4C
2024-08-22T17:51:15.4251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,57.92*45
2024-08-22T17:51:16.4218603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,58.11*41
2024-08-22T17:51:17.4216670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,58.12*60
2024-08-22T17:51:18.4213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,58.20*4F
2024-08-22T17:51:19.4243799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,58.18*40
2024-08-22T17:51:20.4150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,57.94*65
2024-08-22T17:51:21.4148006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,57.83*68
2024-08-22T17:51:22.4145857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,57.99*60
2024-08-22T17:51:23.4163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,58.14*61
2024-08-22T17:51:24.4162342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,58.14*43
2024-08-22T17:51:25.4159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,58.18*40
2024-08-22T17:51:26.4158530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,58.06*43
2024-08-22T17:51:27.4157000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,57.87*62
2024-08-22T17:51:28.4154707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,57.87*6F
2024-08-22T17:51:29.4177433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,57.97*47
2024-08-22T17:51:30.4175719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,58.04*4E
2024-08-22T17:51:31.4173686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,58.16*44
2024-08-22T17:51:32.4171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,58.35*42
2024-08-22T17:51:33.4197534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,58.42*41
2024-08-22T17:51:34.4196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,58.22*6C
2024-08-22T17:51:35.4194208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,58.16*68
2024-08-22T17:51:36.4192369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,58.22*66
2024-08-22T17:51:37.4255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,58.06*6E
2024-08-22T17:51:38.4244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,57.84*42
2024-08-22T17:51:39.4242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,57.77*64
2024-08-22T17:51:40.4284061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,57.87*6D
2024-08-22T17:51:41.4153010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,58.03*4F
2024-08-22T17:51:42.4151116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,58.14*4F
2024-08-22T17:51:43.4149350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,58.12*4F
2024-08-22T17:51:44.4146239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,58.06*4A
2024-08-22T17:51:45.4182208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,58.16*47
2024-08-22T17:51:46.4233473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,58.28*4E
2024-08-22T17:51:47.4231512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,58.24*63
2024-08-22T17:51:48.4229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,57.97*6C
2024-08-22T17:51:49.4227521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,57.52*64
2024-08-22T17:51:50.4225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,57.22*61
2024-08-22T17:51:51.4224180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,57.28*4F
2024-08-22T17:51:52.4272226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,57.56*68
2024-08-22T17:51:53.4142163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,58.02*6D
2024-08-22T17:51:54.4140544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,58.40*41
2024-08-22T17:51:55.4294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,58.51*44
2024-08-22T17:51:56.4163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,58.38*64
2024-08-22T17:51:57.4134377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,58.09*63
2024-08-22T17:51:58.4288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,57.80*6B
2024-08-22T17:51:59.4287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,57.56*63
2024-08-22T17:52:00.4285110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,57.38*46
2024-08-22T17:52:01.4146981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,57.45*4C
2024-08-22T17:52:02.4301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,57.83*4C
2024-08-22T17:52:03.4143325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,58.26*62
2024-08-22T17:52:04.4204032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,58.46*46
2024-08-22T17:52:05.4202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,58.31*4E
2024-08-22T17:52:06.4200299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,58.04*4A
2024-08-22T17:52:07.4198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,57.96*4C
2024-08-22T17:52:08.4220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,58.01*46
2024-08-22T17:52:09.4217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,58.00*6A
2024-08-22T17:52:10.4215987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,58.17*68
2024-08-22T17:52:11.4213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,58.54*43
2024-08-22T17:52:12.4212074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,58.75*43
2024-08-22T17:52:13.4210180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,58.62*4C
2024-08-22T17:52:14.4227458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,58.40*6E
2024-08-22T17:52:15.4225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,58.29*60
2024-08-22T17:52:16.4223790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,58.26*6C
2024-08-22T17:52:17.4247126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,58.33*6C
2024-08-22T17:52:18.4244906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,58.26*42
2024-08-22T17:52:19.4243018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,58.10*47
2024-08-22T17:52:20.4242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,58.02*42
2024-08-22T17:52:21.4239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,57.98*49
2024-08-22T17:52:22.4237071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,58.08*45
2024-08-22T17:52:23.4260623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,58.20*69
2024-08-22T17:52:24.4258421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,58.19*64
2024-08-22T17:52:25.4255925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,58.19*4B
2024-08-22T17:52:26.4255011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,58.29*46
2024-08-22T17:52:27.4253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,58.42*41
2024-08-22T17:52:28.4251415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,58.59*4E
2024-08-22T17:52:29.4249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,58.64*49
2024-08-22T17:52:30.4246454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,58.53*63
2024-08-22T17:52:31.4243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,58.38*65
2024-08-22T17:52:32.4268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,58.18*63
2024-08-22T17:52:33.4266238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,57.99*68
2024-08-22T17:52:34.4263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,57.90*4C
2024-08-22T17:52:35.4262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,57.89*4A
2024-08-22T17:52:36.4261901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,58.01*42
2024-08-22T17:52:37.4259290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,58.34*46
2024-08-22T17:52:38.4257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,58.53*42
2024-08-22T17:52:39.4255300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,58.44*4E
2024-08-22T17:52:40.4253407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,58.36*44
2024-08-22T17:52:41.4251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,58.35*40
2024-08-22T17:52:42.4249609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,58.27*40
2024-08-22T17:52:43.4246745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,58.10*40
2024-08-22T17:52:44.4245796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,57.93*69
2024-08-22T17:52:45.4243322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,57.68*6B
2024-08-22T17:52:46.4241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,57.45*60
2024-08-22T17:52:47.4239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,57.35*69
2024-08-22T17:52:48.4237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,57.51*61
2024-08-22T17:52:49.4252700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,57.81*6A
2024-08-22T17:52:50.4251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,58.06*4B
2024-08-22T17:52:51.4250393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,58.13*47
2024-08-22T17:52:52.4247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,58.06*47
2024-08-22T17:52:53.4285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,57.84*47
2024-08-22T17:52:54.4283449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,57.76*65
2024-08-22T17:52:55.4281269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,57.89*6B
2024-08-22T17:52:56.4124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,57.96*41
2024-08-22T17:52:57.4181640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,57.97*6F
2024-08-22T17:52:58.4164671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,58.00*40
2024-08-22T17:52:59.4162914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,58.13*43
2024-08-22T17:53:00.4161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,58.24*4A
2024-08-22T17:53:01.4158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,58.23*48
2024-08-22T17:53:02.4157158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,58.09*4A
2024-08-22T17:53:03.4155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,58.03*61
2024-08-22T17:53:04.4153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,58.08*67
2024-08-22T17:53:05.4151666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,58.08*61
2024-08-22T17:53:06.4149304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,58.04*49
2024-08-22T17:53:07.4304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,58.05*4D
2024-08-22T17:53:08.4322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,58.14*44
2024-08-22T17:53:09.4300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,58.32*40
2024-08-22T17:53:10.4297317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,58.65*6E
2024-08-22T17:53:11.4139564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,58.97*6B
2024-08-22T17:53:12.4293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,59.04*40
2024-08-22T17:53:13.4292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,58.92*6A
2024-08-22T17:53:14.4164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,58.81*64
2024-08-22T17:53:15.4161782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.69,58.68*6F
2024-08-22T17:53:16.4159973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,58.40*6C
2024-08-22T17:53:17.4158313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,58.24*40
2024-08-22T17:53:18.4312417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,58.34*40
2024-08-22T17:53:19.4189008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,58.41*47
2024-08-22T17:53:20.4187342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,58.48*49
2024-08-22T17:53:21.4184622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,58.60*4A
2024-08-22T17:53:22.4183384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,58.62*6A
2024-08-22T17:53:23.4181267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,58.49*65
2024-08-22T17:53:24.4178323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,58.47*6E
2024-08-22T17:53:25.4177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,58.61*42
2024-08-22T17:53:26.4175112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,58.60*4C
2024-08-22T17:53:27.4173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,58.55*42
2024-08-22T17:53:28.4215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,58.56*46
2024-08-22T17:53:29.4212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,58.38*6B
2024-08-22T17:53:30.4210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,58.16*67
2024-08-22T17:53:31.4208184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,58.23*6C
2024-08-22T17:53:32.4205908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,58.40*47
2024-08-22T17:53:33.4204426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,58.41*6C
2024-08-22T17:53:34.4201669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,58.48*4A
2024-08-22T17:53:35.4200468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,58.63*4B
2024-08-22T17:53:36.4198943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,58.70*49
2024-08-22T17:53:37.4255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,58.71*44
2024-08-22T17:53:38.4254559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,58.55*47
2024-08-22T17:53:39.4252526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,58.38*4F
2024-08-22T17:53:40.4218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,58.37*66
2024-08-22T17:53:41.4215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,58.25*6B
2024-08-22T17:53:42.4236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,58.14*6D
2024-08-22T17:53:43.4287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,58.28*4F
2024-08-22T17:53:44.4284551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,58.43*43
2024-08-22T17:53:45.4283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,58.38*43
2024-08-22T17:53:46.4281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,58.24*4F
2024-08-22T17:53:47.4278818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,57.97*44
2024-08-22T17:53:48.4277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,57.94*42
2024-08-22T17:53:49.4275895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,58.02*42
2024-08-22T17:53:50.4273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,57.93*41
2024-08-22T17:53:51.4271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,57.89*41
2024-08-22T17:53:52.4309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,57.96*41
2024-08-22T17:53:53.4307757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,58.05*69
2024-08-22T17:53:54.4149668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,57.96*4C
2024-08-22T17:53:55.4147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,57.63*67
2024-08-22T17:53:56.4302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,57.64*67
2024-08-22T17:53:57.4300231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,57.88*45
2024-08-22T17:53:58.4298102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,57.85*42
2024-08-22T17:53:59.4295930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,57.74*4C
2024-08-22T17:54:00.4164811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,57.70*49
2024-08-22T17:54:01.4292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,57.67*45
2024-08-22T17:54:02.4289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,57.70*6F
2024-08-22T17:54:03.4288729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,57.55*68
2024-08-22T17:54:04.4285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,57.27*65
2024-08-22T17:54:05.4284022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,57.26*4B
2024-08-22T17:54:06.4282375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,57.32*42
2024-08-22T17:54:07.4280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,57.46*6D
2024-08-22T17:54:08.4234780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,57.63*66
2024-08-22T17:54:09.4172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,57.70*44
2024-08-22T17:54:10.4169952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,57.80*44
2024-08-22T17:54:11.4167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,57.91*6C
2024-08-22T17:54:12.4231601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,57.85*69
2024-08-22T17:54:13.4229828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,57.58*64
2024-08-22T17:54:14.4227652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,57.34*66
2024-08-22T17:54:15.4225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,57.36*62
2024-08-22T17:54:16.4262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,57.52*4D
2024-08-22T17:54:17.4222589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,57.60*42
2024-08-22T17:54:18.4261835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,57.56*4E
2024-08-22T17:54:19.4291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,57.60*4C
2024-08-22T17:54:20.4288636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,57.70*6E
2024-08-22T17:54:21.4286386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,57.82*44
2024-08-22T17:54:22.4285073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,57.96*42
2024-08-22T17:54:23.4283085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,58.03*46
2024-08-22T17:54:24.4281563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.81,58.18*6C
2024-08-22T17:54:25.4278560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,58.32*6A
2024-08-22T17:54:26.4277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,58.16*68
2024-08-22T17:54:27.4275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,57.88*60
2024-08-22T17:54:28.4272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,57.71*40
2024-08-22T17:54:29.4270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,57.84*46
2024-08-22T17:54:30.4293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,58.07*68
2024-08-22T17:54:31.4291015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,58.09*40
2024-08-22T17:54:32.4289698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,57.94*41
2024-08-22T17:54:33.4287488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,57.99*46
2024-08-22T17:54:34.4285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,58.21*6D
2024-08-22T17:54:35.4284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,58.42*41
2024-08-22T17:54:36.4280492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,58.46*6C
2024-08-22T17:54:37.4279633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,58.29*62
2024-08-22T17:54:38.4278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.96,57.91*63
2024-08-22T17:54:39.4276277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,57.56*62
2024-08-22T17:54:40.4308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,57.48*6B
2024-08-22T17:54:41.4306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,57.50*4B
2024-08-22T17:54:42.4197663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,57.73*62
2024-08-22T17:54:43.4195188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,58.13*6E
2024-08-22T17:54:44.4193148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,58.38*4B
2024-08-22T17:54:45.4191682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,58.53*48
2024-08-22T17:54:46.4218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,58.53*44
2024-08-22T17:54:47.4216436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,58.60*43
2024-08-22T17:54:48.4258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,58.63*66
2024-08-22T17:54:49.4301616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,58.59*60
2024-08-22T17:54:50.4162430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,58.61*6C
2024-08-22T17:54:51.4297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,58.51*65
2024-08-22T17:54:52.4295445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,58.37*47
2024-08-22T17:54:53.4294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,58.30*4B
2024-08-22T17:54:54.4291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,58.34*47
2024-08-22T17:54:55.4174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,58.50*40
2024-08-22T17:54:56.4194441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,58.66*44
2024-08-22T17:54:57.4192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,58.76*4E
2024-08-22T17:54:58.4189963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,58.75*6B
2024-08-22T17:54:59.4224842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,58.61*6B
2024-08-22T17:55:00.4222617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,58.48*69
2024-08-22T17:55:01.4220706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,58.51*4E
2024-08-22T17:55:02.4218116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,58.57*49
2024-08-22T17:55:03.4216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,58.59*47
2024-08-22T17:55:04.4271760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,58.55*4F
2024-08-22T17:55:05.4269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,58.35*46
2024-08-22T17:55:06.4268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,58.25*40
2024-08-22T17:55:07.4266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,58.38*4C
2024-08-22T17:55:08.4263845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,58.59*61
2024-08-22T17:55:09.4261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,58.58*4F
2024-08-22T17:55:10.4259410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,58.36*44
2024-08-22T17:55:11.4258066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,58.14*46
2024-08-22T17:55:12.4256273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,58.17*6A
2024-08-22T17:55:13.4254225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,58.38*4B
2024-08-22T17:55:14.4252154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,58.60*40
2024-08-22T17:55:15.4172868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,58.50*68
2024-08-22T17:55:16.4327036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,58.16*41
2024-08-22T17:55:17.4230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,57.96*40
2024-08-22T17:55:18.4246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,57.94*45
2024-08-22T17:55:19.4244768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,57.93*42
2024-08-22T17:55:20.4293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,57.99*46
2024-08-22T17:55:21.4290374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,58.06*43
2024-08-22T17:55:22.4242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,58.04*63
2024-08-22T17:55:23.4240085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,58.15*6D
2024-08-22T17:55:24.4237801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,58.16*65
2024-08-22T17:55:25.4236015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,58.17*43
2024-08-22T17:55:26.4235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,58.24*4E
2024-08-22T17:55:27.4231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,58.39*44
2024-08-22T17:55:28.4257531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,58.58*48
2024-08-22T17:55:29.4282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,58.51*4E
2024-08-22T17:55:30.4280309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,58.30*67
2024-08-22T17:55:31.4314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,58.20*64
2024-08-22T17:55:32.4177610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,58.14*6C
2024-08-22T17:55:33.4175807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,58.09*4D
2024-08-22T17:55:34.4193562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,57.99*44
2024-08-22T17:55:35.4191731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,57.92*46
2024-08-22T17:55:36.4189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,58.02*4B
2024-08-22T17:55:37.4187685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,58.17*40
2024-08-22T17:55:38.4224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,58.06*47
2024-08-22T17:55:39.4222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,57.88*62
2024-08-22T17:55:40.4221349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,57.93*6E
2024-08-22T17:55:41.4219351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,58.06*6C
2024-08-22T17:55:42.4217043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,58.05*45
2024-08-22T17:55:43.4214920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,57.96*43
2024-08-22T17:55:44.4212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,57.92*4F
2024-08-22T17:55:45.4211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,57.93*44
2024-08-22T17:55:46.4207546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,57.99*40
2024-08-22T17:55:47.4207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,57.95*43
2024-08-22T17:55:48.4205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,57.98*4E
2024-08-22T17:55:49.4203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,58.16*4B
2024-08-22T17:55:50.4200999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,58.13*47
2024-08-22T17:55:51.4199254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,57.86*68
2024-08-22T17:55:52.4266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,57.60*63
2024-08-22T17:55:53.4264798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,57.64*6E
2024-08-22T17:55:54.4205943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,57.94*42
2024-08-22T17:55:55.4203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,58.20*6F
2024-08-22T17:55:56.4201173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,58.39*6F
2024-08-22T17:55:57.4199033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,58.28*4A
2024-08-22T17:55:58.4197412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,57.97*4C
2024-08-22T17:55:59.4225779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,57.83*65
2024-08-22T17:56:00.4292404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,57.64*62
2024-08-22T17:56:01.4290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,57.35*63
2024-08-22T17:56:02.4287809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,57.21*40
2024-08-22T17:56:03.4286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,57.18*43
2024-08-22T17:56:04.4283804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,57.10*4A
2024-08-22T17:56:05.4230233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,57.16*49
2024-08-22T17:56:06.4227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,57.31*43
2024-08-22T17:56:07.4225432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,57.45*40
2024-08-22T17:56:08.4222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,57.50*4C
2024-08-22T17:56:09.4221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,57.43*41
2024-08-22T17:56:10.4219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,57.27*43
2024-08-22T17:56:11.4217766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,57.00*4B
2024-08-22T17:56:12.4216073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,56.78*68
2024-08-22T17:56:13.4213183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,56.69*66
2024-08-22T17:56:14.4272413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,56.50*67
2024-08-22T17:56:15.4243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,56.22*61
2024-08-22T17:56:16.4241595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,56.16*4D
2024-08-22T17:56:17.4239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,56.33*4E
2024-08-22T17:56:18.4237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,56.50*65
2024-08-22T17:56:19.4235641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,56.65*68
2024-08-22T17:56:20.4233793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,56.70*49
2024-08-22T17:56:21.4232102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,56.61*4B
2024-08-22T17:56:22.4255012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,56.51*48
2024-08-22T17:56:23.4254001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,56.46*67
2024-08-22T17:56:24.4251133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,56.34*4D
2024-08-22T17:56:25.4249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,56.35*4C
2024-08-22T17:56:26.4278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,56.42*42
2024-08-22T17:56:27.4277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,56.46*44
2024-08-22T17:56:28.4275817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,56.44*4F
2024-08-22T17:56:29.4273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,56.40*4F
2024-08-22T17:56:30.4271104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,56.38*44
2024-08-22T17:56:31.4314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,56.36*4E
2024-08-22T17:56:32.4312621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,56.31*49
2024-08-22T17:56:33.4310455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,56.34*42
2024-08-22T17:56:34.4308107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,56.39*6C
2024-08-22T17:56:35.4306729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,56.28*48
2024-08-22T17:56:36.4304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,56.18*47
2024-08-22T17:56:37.4302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,56.31*4D
2024-08-22T17:56:38.4300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,56.50*44
2024-08-22T17:56:39.4180775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,56.70*4B
2024-08-22T17:56:40.4178099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,56.87*4B
2024-08-22T17:56:41.4176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,56.87*6D
2024-08-22T17:56:42.4331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,56.67*43
2024-08-22T17:56:43.4329447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,56.41*47
2024-08-22T17:56:44.4327242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,56.29*43
2024-08-22T17:56:45.4326052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,56.25*4C
2024-08-22T17:56:46.4195163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,56.36*67
2024-08-22T17:56:47.4193617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,56.61*45
2024-08-22T17:56:48.4242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,56.95*40
2024-08-22T17:56:49.4240407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,57.27*4B
2024-08-22T17:56:50.4238265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,57.48*4D
2024-08-22T17:56:51.4236529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,57.49*4C
2024-08-22T17:56:52.4234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,57.43*49
2024-08-22T17:56:53.4233379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,57.35*4A
2024-08-22T17:56:54.4231845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,57.22*49
2024-08-22T17:56:55.4267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,57.13*61
2024-08-22T17:56:56.4265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,57.15*4D
2024-08-22T17:56:57.4263779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,57.17*48
2024-08-22T17:56:58.4260927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,57.13*4F
2024-08-22T17:56:59.4259706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,57.18*46
2024-08-22T17:57:00.4257762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,57.37*46
2024-08-22T17:57:01.4255211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,57.63*61
2024-08-22T17:57:02.4253250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,57.87*67
2024-08-22T17:57:03.4200102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,57.99*4E
2024-08-22T17:57:04.4198084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,57.87*49
2024-08-22T17:57:05.4197563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,57.82*41
2024-08-22T17:57:06.4240793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,57.94*6A
2024-08-22T17:57:07.4238880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,57.79*6B
2024-08-22T17:57:08.4236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,57.43*67
2024-08-22T17:57:09.4257958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,57.20*4D
2024-08-22T17:57:10.4287885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,57.31*4D
2024-08-22T17:57:11.4286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,57.51*48
2024-08-22T17:57:12.4284299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,57.53*4F
2024-08-22T17:57:13.4280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,57.63*6C
2024-08-22T17:57:14.4280596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,57.77*6F
2024-08-22T17:57:15.4283515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,57.85*4B
2024-08-22T17:57:16.4276313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,58.12*69
2024-08-22T17:57:17.4274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,58.23*6E
2024-08-22T17:57:18.4272678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,57.98*4E
2024-08-22T17:57:19.4291318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,57.71*44
2024-08-22T17:57:20.4289336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,57.61*41
2024-08-22T17:57:21.4286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,57.64*66
2024-08-22T17:57:22.4284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,57.56*63
2024-08-22T17:57:23.4304965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,57.35*6A
2024-08-22T17:57:24.4281330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,57.26*67
2024-08-22T17:57:25.4299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,57.32*43
2024-08-22T17:57:26.4298080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,57.42*4B
2024-08-22T17:57:27.4295599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,57.42*47
2024-08-22T17:57:28.4294940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,57.50*49
2024-08-22T17:57:29.4292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,57.52*42
2024-08-22T17:57:30.4338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,57.41*44
2024-08-22T17:57:31.4336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,57.31*42
2024-08-22T17:57:32.4209267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,57.13*48
2024-08-22T17:57:33.4207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,56.85*68
2024-08-22T17:57:34.4206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,56.56*60
2024-08-22T17:57:35.4203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,56.48*66
2024-08-22T17:57:36.4201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,56.79*4D
2024-08-22T17:57:37.4183612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,57.20*67
2024-08-22T17:57:38.4181704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,57.45*61
2024-08-22T17:57:39.4335745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,57.47*42
2024-08-22T17:57:40.4334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,57.20*47
2024-08-22T17:57:41.4332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,56.85*47
2024-08-22T17:57:42.4330315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,56.47*4E
2024-08-22T17:57:43.4205383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,56.39*4F
2024-08-22T17:57:44.4201719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,56.57*48
2024-08-22T17:57:45.4199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,56.77*4F
2024-08-22T17:57:46.4197907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,56.94*68
2024-08-22T17:57:47.4196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,57.04*69
2024-08-22T17:57:48.4194407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,56.98*4B
2024-08-22T17:57:49.4190119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,56.77*45
2024-08-22T17:57:50.4190302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,56.64*44
2024-08-22T17:57:51.4189028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,56.84*6A
2024-08-22T17:57:52.4186804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,57.18*68
2024-08-22T17:57:53.4340805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,57.29*4F
2024-08-22T17:57:54.4182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,57.40*4C
2024-08-22T17:57:55.4181305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,57.31*4A
2024-08-22T17:57:56.4334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,57.11*41
2024-08-22T17:57:57.4332952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,56.90*40
2024-08-22T17:57:58.4330477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,56.66*6C
2024-08-22T17:57:59.4328800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,56.53*69
2024-08-22T17:58:00.4171092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,56.71*4C
2024-08-22T17:58:01.4203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,56.96*6A
2024-08-22T17:58:02.4200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,57.05*66
2024-08-22T17:58:03.4198618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,57.17*45
2024-08-22T17:58:04.4196701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,57.37*49
2024-08-22T17:58:05.4228495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,57.49*4A
2024-08-22T17:58:06.4345718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,57.61*48
2024-08-22T17:58:07.4344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,57.54*4F
2024-08-22T17:58:08.4186133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,57.29*6D
2024-08-22T17:58:09.4183669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,57.16*63
2024-08-22T17:58:10.4182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,57.11*67
2024-08-22T17:58:11.4179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,57.10*4E
2024-08-22T17:58:12.4177931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,57.09*6A
2024-08-22T17:58:13.4249374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,57.08*6F
2024-08-22T17:58:14.4246928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,57.12*47
2024-08-22T17:58:15.4272284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,57.35*4E
2024-08-22T17:58:16.4270578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,57.62*49
2024-08-22T17:58:17.4315835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,57.65*4F
2024-08-22T17:58:18.4305091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,57.56*64
2024-08-22T17:58:19.4302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.62,57.43*67
2024-08-22T17:58:20.4300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,57.11*6B
2024-08-22T17:58:21.4191223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,56.79*63
2024-08-22T17:58:22.4191059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,56.73*6A
2024-08-22T17:58:23.4188751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,56.81*6B
2024-08-22T17:58:24.4186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,56.90*4E
2024-08-22T17:58:25.4340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,56.99*4C
2024-08-22T17:58:26.4211630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,56.96*42
2024-08-22T17:58:27.4247289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,57.02*48
2024-08-22T17:58:28.4244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,57.01*44
2024-08-22T17:58:29.4242433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,56.92*6C
2024-08-22T17:58:30.4190273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,56.89*6C
2024-08-22T17:58:31.4344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,56.91*42
2024-08-22T17:58:32.4342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,56.91*41
2024-08-22T17:58:33.4202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,56.99*4E
2024-08-22T17:58:34.4199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,57.31*49
2024-08-22T17:58:35.4196748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,57.60*49
2024-08-22T17:58:36.4196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,57.64*6D
2024-08-22T17:58:37.4215688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,57.57*6E
2024-08-22T17:58:38.4239978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,57.46*65
2024-08-22T17:58:39.4238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,57.36*4E
2024-08-22T17:58:40.4236195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,57.31*41
2024-08-22T17:58:41.4233847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,57.28*68
2024-08-22T17:58:42.4270865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,57.31*63
2024-08-22T17:58:43.4269226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,57.28*40
2024-08-22T17:58:44.4266337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,57.33*4F
2024-08-22T17:58:45.4300713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,57.30*4F
2024-08-22T17:58:46.4299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,57.10*64
2024-08-22T17:58:47.4297066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,56.96*63
2024-08-22T17:58:48.4323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,56.95*6A
2024-08-22T17:58:49.4340509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,56.92*65
2024-08-22T17:58:50.4338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,56.86*4E
2024-08-22T17:58:51.4336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,56.75*4F
2024-08-22T17:58:52.4333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,56.78*47
2024-08-22T17:58:53.4332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,57.02*4D
2024-08-22T17:58:54.4331054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,57.13*41
2024-08-22T17:58:55.4329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,57.04*4D
2024-08-22T17:58:56.4325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,56.90*68
2024-08-22T17:58:57.4324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,56.79*68
2024-08-22T17:58:58.4321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,56.64*6E
2024-08-22T17:58:59.4320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,56.55*4E
2024-08-22T17:59:00.4319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,56.59*6D
2024-08-22T17:59:01.4350138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,56.69*47
2024-08-22T17:59:02.4314459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,56.83*4D
2024-08-22T17:59:03.4337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,56.95*48
2024-08-22T17:59:04.4204320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,56.93*4D
2024-08-22T17:59:05.4222407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,56.92*45
2024-08-22T17:59:06.4220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,56.99*42
2024-08-22T17:59:07.4218284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,56.93*4F
2024-08-22T17:59:08.4216708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,56.83*6A
2024-08-22T17:59:09.4215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,56.82*45
2024-08-22T17:59:10.4212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,56.97*4B
2024-08-22T17:59:11.4210156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,57.23*45
2024-08-22T17:59:12.4209239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,57.55*44
2024-08-22T17:59:13.4206648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,57.74*46
2024-08-22T17:59:14.4205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,57.75*4D
2024-08-22T17:59:15.4202244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,57.73*49
2024-08-22T17:59:16.4243481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,57.67*60
2024-08-22T17:59:17.4241196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,57.61*4D
2024-08-22T17:59:18.4237509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,57.67*47
2024-08-22T17:59:19.4235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,57.86*46
2024-08-22T17:59:20.4264271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,57.74*4D
2024-08-22T17:59:21.4297427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,57.56*4A
2024-08-22T17:59:22.4295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,57.64*4D
2024-08-22T17:59:23.4293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,57.69*68
2024-08-22T17:59:24.4291428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,57.68*69
2024-08-22T17:59:25.4289308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,57.62*67
2024-08-22T17:59:26.4305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,57.44*62
2024-08-22T17:59:27.4303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,57.20*49
2024-08-22T17:59:28.4210959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,57.06*4B
2024-08-22T17:59:29.4208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,57.12*45
2024-08-22T17:59:30.4207029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,57.17*43
2024-08-22T17:59:31.4243840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,57.25*40
2024-08-22T17:59:32.4241093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,57.42*6B
2024-08-22T17:59:33.4264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,57.49*6A
2024-08-22T17:59:34.4263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,57.39*66
2024-08-22T17:59:35.4283693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,57.21*43
2024-08-22T17:59:36.4281679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,57.12*4E
2024-08-22T17:59:37.4278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,57.10*4E
2024-08-22T17:59:38.4276387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,56.95*6C
2024-08-22T17:59:39.4274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,56.68*4A
2024-08-22T17:59:40.4272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,56.67*49
2024-08-22T17:59:41.4270589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,56.81*6B
2024-08-22T17:59:42.4269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,57.08*65
2024-08-22T17:59:43.4267089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,57.35*48
2024-08-22T17:59:44.4264899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,57.24*40
2024-08-22T17:59:45.4294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.61,57.00*67
2024-08-22T17:59:46.4292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.16,57.03*6B
2024-08-22T17:59:47.4290448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,57.03*68
2024-08-22T17:59:48.4288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,56.95*6E
2024-08-22T17:59:49.4286919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,57.10*4E
2024-08-22T17:59:50.4327756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,57.25*4F
2024-08-22T17:59:51.4282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,57.04*44
2024-08-22T17:59:52.4315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,56.77*46
2024-08-22T17:59:53.4313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,56.78*44
2024-08-22T17:59:54.4310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,56.99*64
2024-08-22T17:59:55.4308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,57.22*4A
2024-08-22T17:59:56.4308009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,57.12*67
2024-08-22T17:59:57.4304755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.87,56.75*68
2024-08-22T17:59:58.4303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.80,56.44*61
2024-08-22T17:59:59.4301364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,56.46*67
2024-08-22T18:00:00.4299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,56.66*62
2024-08-22T18:00:01.4297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,56.85*6A
2024-08-22T18:00:02.4294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,57.02*42
2024-08-22T18:00:03.4293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,57.12*43
2024-08-22T18:00:04.4341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,57.12*4F
2024-08-22T18:00:05.4338527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,57.08*4E
2024-08-22T18:00:06.4232897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,56.89*61
2024-08-22T18:00:07.4231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.56,56.65*64
2024-08-22T18:00:08.4251222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,56.49*63
2024-08-22T18:00:09.4249229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,56.43*4B
2024-08-22T18:00:10.4246570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,56.74*4A
2024-08-22T18:00:11.4245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,57.10*49
2024-08-22T18:00:12.4243186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,57.23*47
2024-08-22T18:00:13.4291458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,56.97*4F
2024-08-22T18:00:14.4290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,56.63*46
2024-08-22T18:00:15.4287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,56.67*4B
2024-08-22T18:00:16.4285901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,56.77*4F
2024-08-22T18:00:17.4283779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,56.82*4D
2024-08-22T18:00:18.4299862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,56.97*43
2024-08-22T18:00:19.4316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,57.10*61
2024-08-22T18:00:20.4212652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,57.20*4E
2024-08-22T18:00:21.4211682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,57.17*48
2024-08-22T18:00:22.4252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,56.86*40
2024-08-22T18:00:23.4296139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,56.68*48
2024-08-22T18:00:24.4347588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,56.70*4B
2024-08-22T18:00:25.4345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,56.83*43
2024-08-22T18:00:26.4343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,56.88*48
2024-08-22T18:00:27.4341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,56.95*4F
2024-08-22T18:00:28.4339764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,57.20*4A
2024-08-22T18:00:29.4337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,57.60*4F
2024-08-22T18:00:30.4335643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,57.89*43
2024-08-22T18:00:31.4334751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,57.83*4F
2024-08-22T18:00:32.4359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.70,57.70*60
2024-08-22T18:00:33.4329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.12,57.44*66
2024-08-22T18:00:34.4327863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,57.07*66
2024-08-22T18:00:35.4326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,56.87*6D
2024-08-22T18:00:36.4197850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,57.04*64
2024-08-22T18:00:37.4195051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,57.21*62
2024-08-22T18:00:38.4349791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,57.27*49
2024-08-22T18:00:39.4348022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,57.37*4F
2024-08-22T18:00:40.4346129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,57.36*4A
2024-08-22T18:00:41.4343884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,57.26*47
2024-08-22T18:00:42.4342299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,57.18*4E
2024-08-22T18:00:43.4362808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,57.03*4E
2024-08-22T18:00:44.4204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,56.95*69
2024-08-22T18:00:45.4202045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,57.08*61
2024-08-22T18:00:46.4201478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,57.15*65
2024-08-22T18:00:47.4354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,57.22*4D
2024-08-22T18:00:48.4353055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,57.21*4C
2024-08-22T18:00:49.4351538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,57.04*45
2024-08-22T18:00:50.4249763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,56.99*4C
2024-08-22T18:00:51.4266989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,56.90*64
2024-08-22T18:00:52.4317955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,56.81*42
2024-08-22T18:00:53.4202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,56.91*4D
2024-08-22T18:00:54.4356768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,56.98*4D
2024-08-22T18:00:55.4354868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,57.01*49
2024-08-22T18:00:56.4223424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,57.10*48
2024-08-22T18:00:57.4221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,57.08*47
2024-08-22T18:00:58.4220138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,57.09*6D
2024-08-22T18:00:59.4219577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,57.15*62
2024-08-22T18:01:00.4216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,57.16*6A
2024-08-22T18:01:01.4272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,57.23*44
2024-08-22T18:01:02.4303071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,57.35*43
2024-08-22T18:01:03.4300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,57.62*43
2024-08-22T18:01:04.4298036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,57.81*47
2024-08-22T18:01:05.4297858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,57.57*4D
2024-08-22T18:01:06.4294984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,57.32*62
2024-08-22T18:01:07.4293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,57.21*67
2024-08-22T18:01:08.4291683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,57.23*67
2024-08-22T18:01:09.4327689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,57.38*41
2024-08-22T18:01:10.4327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,57.55*48
2024-08-22T18:01:11.4283197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,57.65*46
2024-08-22T18:01:12.4323498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,57.78*49
2024-08-22T18:01:13.4321638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,57.99*42
2024-08-22T18:01:14.4319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,57.99*49
2024-08-22T18:01:15.4317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,57.83*4D
2024-08-22T18:01:16.4352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,57.73*4B
2024-08-22T18:01:17.4378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,57.60*61
2024-08-22T18:01:18.4192178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,57.32*6B
2024-08-22T18:01:19.4346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,57.11*61
2024-08-22T18:01:20.4344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,57.09*6A
2024-08-22T18:01:21.4342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,57.13*4A
2024-08-22T18:01:22.4341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,57.15*4D
2024-08-22T18:01:23.4364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,57.29*45
2024-08-22T18:01:24.4362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,57.45*47
2024-08-22T18:01:25.4247097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,57.44*4E
2024-08-22T18:01:26.4280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,57.45*40
2024-08-22T18:01:27.4317248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,57.41*43
2024-08-22T18:01:28.4315491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,57.32*48
2024-08-22T18:01:29.4313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,57.24*6C
2024-08-22T18:01:30.4311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,57.21*65
2024-08-22T18:01:31.4308892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.89,57.13*6E
2024-08-22T18:01:32.4308268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.79,57.16*42
2024-08-22T18:01:33.4306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,57.05*69
2024-08-22T18:01:34.4304009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,56.80*42
2024-08-22T18:01:35.4302330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,56.67*4E
2024-08-22T18:01:36.4300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,56.81*47
2024-08-22T18:01:37.4298326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,57.05*4A
2024-08-22T18:01:38.4296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,57.18*47
2024-08-22T18:01:39.4292627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,57.04*47
2024-08-22T18:01:40.4292449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.23,56.90*6D
2024-08-22T18:01:41.4289421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,56.78*62
2024-08-22T18:01:42.4318081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,56.67*60
2024-08-22T18:01:43.4315432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,56.65*61
2024-08-22T18:01:44.4313959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,56.72*4A
2024-08-22T18:01:45.4311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,56.94*66
2024-08-22T18:01:46.4309984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,57.26*4C
2024-08-22T18:01:47.4307675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.05,57.24*4F
2024-08-22T18:01:48.4338433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,57.26*46
2024-08-22T18:01:49.4336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,57.36*4B
2024-08-22T18:01:50.4334161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,57.14*6E
2024-08-22T18:01:51.4195077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.45,56.86*6C
2024-08-22T18:01:52.4348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,56.70*60
2024-08-22T18:01:53.4347402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,56.58*64
2024-08-22T18:01:54.4345161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,56.48*6A
2024-08-22T18:01:55.4343386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,56.47*4E
2024-08-22T18:01:56.4341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,56.64*6A
2024-08-22T18:01:57.4339450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,57.19*68
2024-08-22T18:01:58.4252277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,57.58*4B
2024-08-22T18:01:59.4250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,57.41*4B
2024-08-22T18:02:00.4248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,57.03*4B
2024-08-22T18:02:01.4246455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,56.64*4E
2024-08-22T18:02:02.4245077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,56.47*61
2024-08-22T18:02:03.4243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,56.74*4C
2024-08-22T18:02:04.4268690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.59,57.07*40
2024-08-22T18:02:05.4263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,57.16*40
2024-08-22T18:02:06.4261244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,57.13*4E
2024-08-22T18:02:07.4258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,57.05*4E
2024-08-22T18:02:08.4256820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,56.92*43
2024-08-22T18:02:09.4254633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,56.92*4A
2024-08-22T18:02:10.4251806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,56.98*4B
2024-08-22T18:02:11.4280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,57.17*67
2024-08-22T18:02:12.4279582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,57.22*68
2024-08-22T18:02:13.4217292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.01,56.99*66
2024-08-22T18:02:14.4215421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.52,56.72*61
2024-08-22T18:02:15.4251388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,56.46*62
2024-08-22T18:02:16.4249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,56.31*48
2024-08-22T18:02:17.4247572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,56.35*64
2024-08-22T18:02:18.4245920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,56.55*62
2024-08-22T18:02:19.4268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,56.70*4D
2024-08-22T18:02:20.4266575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,56.85*4F
2024-08-22T18:02:21.4264726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,57.01*43
2024-08-22T18:02:22.4263138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,57.02*46
2024-08-22T18:02:23.4261615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,57.01*4B
2024-08-22T18:02:24.4258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,57.14*66
2024-08-22T18:02:25.4256562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,57.20*62
2024-08-22T18:02:26.4254915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,57.17*6B
2024-08-22T18:02:27.4252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,57.12*4B
2024-08-22T18:02:28.4251964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,56.96*4A
2024-08-22T18:02:29.4249804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,56.69*4D
2024-08-22T18:02:30.4246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,56.52*4A
2024-08-22T18:02:31.4245437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,56.69*4C
2024-08-22T18:02:32.4242841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,57.06*62
2024-08-22T18:02:33.4241101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,57.40*4D
2024-08-22T18:02:34.4266745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,57.48*45
2024-08-22T18:02:35.4265140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,57.30*48
2024-08-22T18:02:36.4262858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,57.16*49
2024-08-22T18:02:37.4260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,56.88*47
2024-08-22T18:02:38.4290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,56.62*45
2024-08-22T18:02:39.4288544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,56.44*6D
2024-08-22T18:02:40.4286438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,56.27*67
2024-08-22T18:02:41.4284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,56.31*49
2024-08-22T18:02:42.4282124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,56.44*66
2024-08-22T18:02:43.4280552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,56.47*40
2024-08-22T18:02:44.4278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,56.49*44
2024-08-22T18:02:45.4298679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,56.52*4E
2024-08-22T18:02:46.4335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,56.46*4C
2024-08-22T18:02:47.4332761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,56.33*63
2024-08-22T18:02:48.4331257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,56.13*66
2024-08-22T18:02:49.4329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,55.87*6A
2024-08-22T18:02:50.4326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,55.75*67
2024-08-22T18:02:51.4364722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,55.77*6A
2024-08-22T18:02:52.4362116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,55.79*47
2024-08-22T18:02:53.4359754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,55.73*46
2024-08-22T18:02:54.4358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,55.60*43
2024-08-22T18:02:55.4393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,55.50*42
2024-08-22T18:02:56.4353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,55.62*4E
2024-08-22T18:02:57.4352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,55.79*6C
2024-08-22T18:02:58.4240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,55.78*6E
2024-08-22T18:02:59.4238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,55.76*6E
2024-08-22T18:03:00.4274622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,55.83*68
2024-08-22T18:03:01.4272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,55.82*67
2024-08-22T18:03:02.4270576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,55.76*44
2024-08-22T18:03:03.4268260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,55.80*45
2024-08-22T18:03:04.4266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,55.86*42
2024-08-22T18:03:05.4265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,55.87*49
2024-08-22T18:03:06.4262847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,55.84*4E
2024-08-22T18:03:07.4260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,55.92*4E
2024-08-22T18:03:08.4258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,56.22*48
2024-08-22T18:03:09.4256924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,56.34*4D
2024-08-22T18:03:10.4254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,56.24*6A
2024-08-22T18:03:11.4252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,56.21*6A
2024-08-22T18:03:12.4250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,56.43*60
2024-08-22T18:03:13.4249444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,56.65*4F
2024-08-22T18:03:14.4247659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,56.45*41
2024-08-22T18:03:15.4244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,56.06*41
2024-08-22T18:03:16.4243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,56.08*46
2024-08-22T18:03:17.4241027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,56.27*4C
2024-08-22T18:03:18.4238715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,56.21*64
2024-08-22T18:03:19.4236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,56.15*6B
2024-08-22T18:03:20.4235055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,56.44*6A
2024-08-22T18:03:21.4232858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,56.66*49
2024-08-22T18:03:22.4231459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,56.64*4D
2024-08-22T18:03:23.4315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,56.56*4B
2024-08-22T18:03:24.4313474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,56.46*43
2024-08-22T18:03:25.4311379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,56.19*6C
2024-08-22T18:03:26.4327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,56.07*68
2024-08-22T18:03:27.4325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,56.23*6A
2024-08-22T18:03:28.4323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,56.24*64
2024-08-22T18:03:29.4246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,56.02*4F
2024-08-22T18:03:30.4318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,55.96*4F
2024-08-22T18:03:31.4317011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,56.11*49
2024-08-22T18:03:32.4315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,56.17*4C
2024-08-22T18:03:33.4312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,56.18*6C
2024-08-22T18:03:34.4310057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,56.16*4C
2024-08-22T18:03:35.4308503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,56.06*61
2024-08-22T18:03:36.4306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,56.11*60
2024-08-22T18:03:37.4304802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,56.12*65
2024-08-22T18:03:38.4302856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,55.88*4B
2024-08-22T18:03:39.4351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,55.63*43
2024-08-22T18:03:40.4348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,55.58*48
2024-08-22T18:03:41.4346434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,55.55*63
2024-08-22T18:03:42.4345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,55.59*63
2024-08-22T18:03:43.4341908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,55.81*45
2024-08-22T18:03:44.4340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,56.09*46
2024-08-22T18:03:45.4338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,56.24*42
2024-08-22T18:03:46.4337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,56.25*4F
2024-08-22T18:03:47.4335181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,56.27*47
2024-08-22T18:03:48.4332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,56.35*65
2024-08-22T18:03:49.4331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,56.36*6F
2024-08-22T18:03:50.4328913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,56.23*60
2024-08-22T18:03:51.4327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,56.01*6F
2024-08-22T18:03:52.4324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,55.61*61
2024-08-22T18:03:53.4323118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,55.46*4E
2024-08-22T18:03:54.4320855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,55.73*40
2024-08-22T18:03:55.4365088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,55.90*40
2024-08-22T18:03:56.4362528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,55.84*4E
2024-08-22T18:03:57.4360726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,55.91*4D
2024-08-22T18:03:58.4358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,56.17*4D
2024-08-22T18:03:59.4250553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,56.39*4E
2024-08-22T18:04:00.4248197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,56.38*40
2024-08-22T18:04:01.4289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,56.18*4A
2024-08-22T18:04:02.4287890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,55.99*6C
2024-08-22T18:04:03.4286261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,55.93*6F
2024-08-22T18:04:04.4284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.76,55.99*6D
2024-08-22T18:04:05.4281979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,56.04*4B
2024-08-22T18:04:06.4322717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,56.13*61
2024-08-22T18:04:07.4320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,56.21*49
2024-08-22T18:04:08.4318639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,56.33*4A
2024-08-22T18:04:09.4316382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,56.49*43
2024-08-22T18:04:10.4313986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,56.55*4E
2024-08-22T18:04:11.4231309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,56.45*6F
2024-08-22T18:04:12.4228147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.77,56.25*65
2024-08-22T18:04:13.4226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,56.05*64
2024-08-22T18:04:14.4224472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,55.98*65
2024-08-22T18:04:15.4222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,56.23*6D
2024-08-22T18:04:16.4276645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,56.53*64
2024-08-22T18:04:17.4305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,56.64*4E
2024-08-22T18:04:18.4305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,56.68*43
2024-08-22T18:04:19.4303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,56.89*43
2024-08-22T18:04:20.4300077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,56.91*4B
2024-08-22T18:04:21.4248204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,56.74*6D
2024-08-22T18:04:22.4244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,56.61*60
2024-08-22T18:04:23.4244530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,56.52*61
2024-08-22T18:04:24.4242706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,56.44*4F
2024-08-22T18:04:25.4239521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,56.45*4E
2024-08-22T18:04:26.4269946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,56.50*62
2024-08-22T18:04:27.4305036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,56.64*6C
2024-08-22T18:04:28.4302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,56.72*42
2024-08-22T18:04:29.4301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,56.74*4A
2024-08-22T18:04:30.4300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,56.90*46
2024-08-22T18:04:31.4297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,56.99*41
2024-08-22T18:04:32.4340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,56.99*60
2024-08-22T18:04:33.4338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,56.89*63
2024-08-22T18:04:34.4336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.86,56.57*62
2024-08-22T18:04:35.4334670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,56.32*69
2024-08-22T18:04:36.4333147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,56.29*6C
2024-08-22T18:04:37.4330948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,56.24*69
2024-08-22T18:04:38.4328952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,56.25*61
2024-08-22T18:04:39.4326613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,56.49*43
2024-08-22T18:04:40.4324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,56.83*4F
2024-08-22T18:04:41.4323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,57.05*4B
2024-08-22T18:04:42.4320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,57.12*4E
2024-08-22T18:04:43.4319078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,57.05*42
2024-08-22T18:04:44.4316574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,56.73*60
2024-08-22T18:04:45.4315236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.85,56.43*69
2024-08-22T18:04:46.4370787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,56.23*6B
2024-08-22T18:04:47.4212265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,56.11*62
2024-08-22T18:04:48.4366459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,56.04*63
2024-08-22T18:04:49.4364990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,56.14*42
2024-08-22T18:04:50.4361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,56.48*49
2024-08-22T18:04:51.4239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,56.65*4A
2024-08-22T18:04:52.4237730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,56.75*4F
2024-08-22T18:04:53.4262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,56.83*4E
2024-08-22T18:04:54.4260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,56.80*6F
2024-08-22T18:04:55.4258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,56.56*6E
2024-08-22T18:04:56.4256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,56.08*64
2024-08-22T18:04:57.4254671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,55.99*65
2024-08-22T18:04:58.4253349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,56.26*4B
2024-08-22T18:04:59.4251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,56.38*41
2024-08-22T18:05:00.4248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,56.24*45
2024-08-22T18:05:01.4247227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,55.94*40
2024-08-22T18:05:02.4268092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,55.90*42
2024-08-22T18:05:03.4265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,56.05*4A
2024-08-22T18:05:04.4264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,56.09*4E
2024-08-22T18:05:05.4261841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,56.12*4A
2024-08-22T18:05:06.4259712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,56.23*4B
2024-08-22T18:05:07.4292811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,56.31*49
2024-08-22T18:05:08.4290244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,56.39*40
2024-08-22T18:05:09.4289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,56.39*45
2024-08-22T18:05:10.4286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,56.27*4F
2024-08-22T18:05:11.4284994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,56.06*4A
2024-08-22T18:05:12.4282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,55.79*68
2024-08-22T18:05:13.4280897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,55.74*6F
2024-08-22T18:05:14.4278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,55.89*60
2024-08-22T18:05:15.4276977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,56.06*68
2024-08-22T18:05:16.4274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,56.18*4D
2024-08-22T18:05:17.4272675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,56.21*46
2024-08-22T18:05:18.4271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,56.05*49
2024-08-22T18:05:19.4268860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,55.89*41
2024-08-22T18:05:20.4267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,55.92*67
2024-08-22T18:05:21.4264995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.36,55.80*6C
2024-08-22T18:05:22.4345328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.72,55.65*67
2024-08-22T18:05:23.4343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,55.58*6D
2024-08-22T18:05:24.4341593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,55.67*4D
2024-08-22T18:05:25.4339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,55.92*40
2024-08-22T18:05:26.4335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,56.09*46
2024-08-22T18:05:27.4334854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,56.08*49
2024-08-22T18:05:28.4333232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,56.19*42
2024-08-22T18:05:29.4351328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,56.18*44
2024-08-22T18:05:30.4350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,56.04*4C
2024-08-22T18:05:31.4348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,55.90*68
2024-08-22T18:05:32.4347309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,55.83*65
2024-08-22T18:05:33.4344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,55.81*65
2024-08-22T18:05:34.4343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,55.81*6E
2024-08-22T18:05:35.4341425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,55.82*66
2024-08-22T18:05:36.4339398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,55.76*69
2024-08-22T18:05:37.4337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,55.66*66
2024-08-22T18:05:38.4335397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,55.77*69
2024-08-22T18:05:39.4333177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,55.97*4C
2024-08-22T18:05:40.4330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,56.02*4E
2024-08-22T18:05:41.4328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,56.06*43
2024-08-22T18:05:42.4327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,56.10*69
2024-08-22T18:05:43.4324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,56.01*66
2024-08-22T18:05:44.4323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,55.92*65
2024-08-22T18:05:45.4320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,55.94*6C
2024-08-22T18:05:46.4319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,56.04*4C
2024-08-22T18:05:47.4316680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,56.07*4C
2024-08-22T18:05:48.4314856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,56.03*4F
2024-08-22T18:05:49.4314180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,56.08*44
2024-08-22T18:05:50.4312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,56.19*46
2024-08-22T18:05:51.4247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,56.43*4F
2024-08-22T18:05:52.4245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,56.71*47
2024-08-22T18:05:53.4293909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,56.81*48
2024-08-22T18:05:54.4292913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,56.72*4E
2024-08-22T18:05:55.4322781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,56.59*69
2024-08-22T18:05:56.4321071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,56.36*6E
2024-08-22T18:05:57.4319572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,56.07*63
2024-08-22T18:05:58.4317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,56.04*66
2024-08-22T18:05:59.4327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,56.05*61
2024-08-22T18:06:00.4314397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,56.14*6E
2024-08-22T18:06:01.4338050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,56.26*48
2024-08-22T18:06:02.4336980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,56.31*46
2024-08-22T18:06:03.4335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,56.38*4F
2024-08-22T18:06:04.4333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,56.43*4D
2024-08-22T18:06:05.4330056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,56.44*4A
2024-08-22T18:06:06.4329080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,56.40*67
2024-08-22T18:06:07.4347025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,56.28*67
2024-08-22T18:06:08.4262741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,56.09*63
2024-08-22T18:06:09.4261060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,56.09*66
2024-08-22T18:06:10.4259374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,56.24*4E
2024-08-22T18:06:11.4257172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,56.07*4F
2024-08-22T18:06:12.4254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,55.95*47
2024-08-22T18:06:13.4252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,56.11*42
2024-08-22T18:06:14.4251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,56.24*4D
2024-08-22T18:06:15.4248579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,56.30*4A
2024-08-22T18:06:16.4277834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,56.24*6B
2024-08-22T18:06:17.4276277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,56.11*60
2024-08-22T18:06:18.4273807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,55.96*69
2024-08-22T18:06:19.4271499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,55.77*65
2024-08-22T18:06:20.4292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,55.74*67
2024-08-22T18:06:21.4291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,55.78*44
2024-08-22T18:06:22.4290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,55.79*6D
2024-08-22T18:06:23.4287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,55.86*4E
2024-08-22T18:06:24.4338827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,55.90*45
2024-08-22T18:06:25.4335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,55.92*43
2024-08-22T18:06:26.4366809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,55.85*46
2024-08-22T18:06:27.4261759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,55.93*6F
2024-08-22T18:06:28.4260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,56.02*65
2024-08-22T18:06:29.4258335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,55.84*69
2024-08-22T18:06:30.4256388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,55.79*6E
2024-08-22T18:06:31.4255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,55.86*6B
2024-08-22T18:06:32.4252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,55.80*6D
2024-08-22T18:06:33.4271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,55.91*43
2024-08-22T18:06:34.4268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,56.07*44
2024-08-22T18:06:35.4267775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,56.20*4A
2024-08-22T18:06:36.4311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,56.14*4D
2024-08-22T18:06:37.4311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,55.93*4C
2024-08-22T18:06:38.4309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,56.01*4E
2024-08-22T18:06:39.4252373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,56.23*4E
2024-08-22T18:06:40.4251496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,56.60*6E
2024-08-22T18:06:41.4248929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,56.84*68
2024-08-22T18:06:42.4275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,56.62*67
2024-08-22T18:06:43.4271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,56.34*63
2024-08-22T18:06:44.4270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,56.13*42
2024-08-22T18:06:45.4284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,56.01*46
2024-08-22T18:06:46.4267166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,55.91*47
2024-08-22T18:06:47.4265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,56.00*64
2024-08-22T18:06:48.4263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,56.22*63
2024-08-22T18:06:49.4261720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,56.38*49
2024-08-22T18:06:50.4259207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,56.63*46
2024-08-22T18:06:51.4300843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,56.87*61
2024-08-22T18:06:52.4256200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,56.87*6C
2024-08-22T18:06:53.4254934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,56.75*6A
2024-08-22T18:06:54.4253322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,56.49*6C
2024-08-22T18:06:55.4251317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,56.18*68
2024-08-22T18:06:56.4249421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,55.94*49
2024-08-22T18:06:57.4247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,55.93*67
2024-08-22T18:06:58.4244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,56.29*60
2024-08-22T18:06:59.4243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,56.65*4A
2024-08-22T18:07:00.4242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,56.71*48
2024-08-22T18:07:01.4394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,56.54*4C
2024-08-22T18:07:02.4415643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,56.45*4C
2024-08-22T18:07:03.4391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,56.40*4E
2024-08-22T18:07:04.4390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,56.35*45
2024-08-22T18:07:05.4232239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,56.17*66
2024-08-22T18:07:06.4230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,55.94*6D
2024-08-22T18:07:07.4383878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,55.81*6E
2024-08-22T18:07:08.4382374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,55.89*4E
2024-08-22T18:07:09.4380579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,56.01*40
2024-08-22T18:07:10.4377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,56.08*41
2024-08-22T18:07:11.4257245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,56.18*42
2024-08-22T18:07:12.4254609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,56.22*44
2024-08-22T18:07:13.4325200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,56.18*41
2024-08-22T18:07:14.4247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,56.01*6A
2024-08-22T18:07:15.4246219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,55.75*64
2024-08-22T18:07:16.4243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,55.58*6A
2024-08-22T18:07:17.4241053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,55.40*63
2024-08-22T18:07:18.4238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,55.34*69
2024-08-22T18:07:19.4266024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,55.54*6D
2024-08-22T18:07:20.4263801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,55.75*63
2024-08-22T18:07:21.4262267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,55.79*41
2024-08-22T18:07:22.4259784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,55.75*4B
2024-08-22T18:07:23.4257283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,55.61*40
2024-08-22T18:07:24.4255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,55.47*4C
2024-08-22T18:07:25.4252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,55.52*41
2024-08-22T18:07:26.4251323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,55.64*41
2024-08-22T18:07:27.4249186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,55.76*48
2024-08-22T18:07:28.4246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,55.84*6D
2024-08-22T18:07:29.4305476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,55.94*6C
2024-08-22T18:07:30.4303120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,56.03*65
2024-08-22T18:07:31.4301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,55.95*6D
2024-08-22T18:07:32.4298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,55.72*6C
2024-08-22T18:07:33.4297057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,55.61*60
2024-08-22T18:07:34.4294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,55.61*4E
2024-08-22T18:07:35.4292463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,55.72*68
2024-08-22T18:07:36.4290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,55.86*6D
2024-08-22T18:07:37.4288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,55.98*4B
2024-08-22T18:07:38.4285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,56.17*45
2024-08-22T18:07:39.4283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,56.36*4A
2024-08-22T18:07:40.4281663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,56.57*40
2024-08-22T18:07:41.4279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,56.69*47
2024-08-22T18:07:42.4277925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,56.40*68
2024-08-22T18:07:43.4354716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.29,56.08*65
2024-08-22T18:07:44.4352611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,56.04*60
2024-08-22T18:07:45.4349706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,56.20*61
2024-08-22T18:07:46.4348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,56.34*61
2024-08-22T18:07:47.4255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,56.34*4C
2024-08-22T18:07:48.4342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,56.47*41
2024-08-22T18:07:49.4341964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,56.82*47
2024-08-22T18:07:50.4339380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,57.07*41
2024-08-22T18:07:51.4337231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,57.08*49
2024-08-22T18:07:52.4335628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,56.95*65
2024-08-22T18:07:53.4333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,56.84*67
2024-08-22T18:07:54.4331472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,56.79*67
2024-08-22T18:07:55.4329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,56.54*6D
2024-08-22T18:07:56.4327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,56.22*67
2024-08-22T18:07:57.4352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,56.11*4A
2024-08-22T18:07:58.4349715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,56.19*6B
2024-08-22T18:07:59.4347452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,56.22*66
2024-08-22T18:08:00.4345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,56.24*4F
2024-08-22T18:08:01.4320876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,56.24*44
2024-08-22T18:08:02.4319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,56.14*42
2024-08-22T18:08:03.4316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,56.19*47
2024-08-22T18:08:04.4315394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,56.26*48
2024-08-22T18:08:05.4312325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,56.41*6D
2024-08-22T18:08:06.4310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,56.37*69
2024-08-22T18:08:07.4307934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,56.20*6F
2024-08-22T18:08:08.4306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,56.17*4F
2024-08-22T18:08:09.4304079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,56.25*41
2024-08-22T18:08:10.4302912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,56.37*42
2024-08-22T18:08:11.4376913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,56.38*41
2024-08-22T18:08:12.4374607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,56.42*4C
2024-08-22T18:08:13.4372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,56.37*4E
2024-08-22T18:08:14.4368930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,56.15*69
2024-08-22T18:08:15.4368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,55.93*6A
2024-08-22T18:08:16.4365555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,55.89*40
2024-08-22T18:08:17.4363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,56.03*44
2024-08-22T18:08:18.4361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,56.17*62
2024-08-22T18:08:19.4358802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,56.30*48
2024-08-22T18:08:20.4358422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,56.21*4D
2024-08-22T18:08:21.4355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,56.00*4C
2024-08-22T18:08:22.4354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,56.01*48
2024-08-22T18:08:23.4391879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,56.13*44
2024-08-22T18:08:24.4389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,56.11*47
2024-08-22T18:08:25.4387383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,56.08*4F
2024-08-22T18:08:26.4386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,56.25*4F
2024-08-22T18:08:27.4383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,56.56*41
2024-08-22T18:08:28.4284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,56.93*41
2024-08-22T18:08:29.4350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,57.36*4E
2024-08-22T18:08:30.4318728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,57.57*4A
2024-08-22T18:08:31.4315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,57.35*60
2024-08-22T18:08:32.4313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,56.73*61
2024-08-22T18:08:33.4312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,56.41*4D
2024-08-22T18:08:34.4330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,56.56*68
2024-08-22T18:08:35.4329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,56.80*6A
2024-08-22T18:08:36.4326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,56.94*6C
2024-08-22T18:08:37.4325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,57.01*61
2024-08-22T18:08:38.4402340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,56.94*6F
2024-08-22T18:08:39.4374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,56.73*6E
2024-08-22T18:08:40.4372254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,56.68*48
2024-08-22T18:08:41.4369343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,56.63*4F
2024-08-22T18:08:42.4367898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,56.52*4F
2024-08-22T18:08:43.4365684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,56.42*42
2024-08-22T18:08:44.4256213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,56.32*4F
2024-08-22T18:08:45.4253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,56.41*41
2024-08-22T18:08:46.4291188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,56.43*63
2024-08-22T18:08:47.4286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,56.32*65
2024-08-22T18:08:48.4285174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,56.17*66
2024-08-22T18:08:49.4284102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.38,56.04*68
2024-08-22T18:08:50.4281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,56.10*61
2024-08-22T18:08:51.4279208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,56.09*6A
2024-08-22T18:08:52.4276946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,56.20*63
2024-08-22T18:08:53.4293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,56.37*63
2024-08-22T18:08:54.4292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,56.37*4D
2024-08-22T18:08:55.4290818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,56.29*41
2024-08-22T18:08:56.4288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,56.13*6E
2024-08-22T18:08:57.4286604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,55.95*68
2024-08-22T18:08:58.4285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.63,55.85*68
2024-08-22T18:08:59.4282977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,55.64*60
2024-08-22T18:09:00.4280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,55.36*60
2024-08-22T18:09:01.4278723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,55.35*4D
2024-08-22T18:09:02.4276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,55.67*4C
2024-08-22T18:09:03.4274580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,56.08*6E
2024-08-22T18:09:04.4272440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,56.28*65
2024-08-22T18:09:05.4269513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,56.21*49
2024-08-22T18:09:06.4267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,56.44*4B
2024-08-22T18:09:07.4266348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,56.64*40
2024-08-22T18:09:08.4264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,56.63*63
2024-08-22T18:09:09.4262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,56.52*6C
2024-08-22T18:09:10.4294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.29,56.26*68
2024-08-22T18:09:11.4292820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,56.02*67
2024-08-22T18:09:12.4290456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,55.96*64
2024-08-22T18:09:13.4288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,55.89*64
2024-08-22T18:09:14.4286395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,55.85*62
2024-08-22T18:09:15.4284839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,56.00*67
2024-08-22T18:09:16.4282378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,56.17*60
2024-08-22T18:09:17.4280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,56.26*63
2024-08-22T18:09:18.4277613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,56.34*4F
2024-08-22T18:09:19.4315442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,56.40*44
2024-08-22T18:09:20.4313303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,56.44*47
2024-08-22T18:09:21.4311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.64,56.34*67
2024-08-22T18:09:22.4308430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.24,56.08*62
2024-08-22T18:09:23.4306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.21,55.99*6E
2024-08-22T18:09:24.4305071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,55.88*66
2024-08-22T18:09:25.4303227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,55.70*6D
2024-08-22T18:09:26.4300973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,55.71*46
2024-08-22T18:09:27.4298420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,55.71*4C
2024-08-22T18:09:28.4296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,55.84*6F
2024-08-22T18:09:29.4294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,56.15*6B
2024-08-22T18:09:30.4292725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,56.37*6D
2024-08-22T18:09:31.4326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,56.40*43
2024-08-22T18:09:32.4324032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,56.35*45
2024-08-22T18:09:33.4322453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,56.26*46
2024-08-22T18:09:34.4319832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,55.96*64
2024-08-22T18:09:35.4317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,55.60*63
2024-08-22T18:09:36.4315965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,55.63*6F
2024-08-22T18:09:37.4313853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,55.85*63
2024-08-22T18:09:38.4311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,55.80*6B
2024-08-22T18:09:39.4310213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,55.78*42
2024-08-22T18:09:40.4307282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,55.98*44
2024-08-22T18:09:41.4305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,56.17*4D
2024-08-22T18:09:42.4303537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,56.25*49
2024-08-22T18:09:43.4301388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,56.09*43
2024-08-22T18:09:44.4299279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,56.05*66
2024-08-22T18:09:45.4297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,56.23*60
2024-08-22T18:09:46.4231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,56.37*6E
2024-08-22T18:09:47.4229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,56.40*60
2024-08-22T18:09:48.4287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,56.38*43
2024-08-22T18:09:49.4285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,56.33*4F
2024-08-22T18:09:50.4284267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,56.27*4B
2024-08-22T18:09:51.4344788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,56.30*48
2024-08-22T18:09:52.4342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,56.33*48
2024-08-22T18:09:53.4340476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,56.31*6B
2024-08-22T18:09:54.4337839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,56.33*61
2024-08-22T18:09:55.4336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,56.49*6B
2024-08-22T18:09:56.4333833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,56.63*6A
2024-08-22T18:09:57.4332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,56.64*62
2024-08-22T18:09:58.4330470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,56.38*4D
2024-08-22T18:09:59.4328712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,56.13*4A
2024-08-22T18:10:00.4326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,56.13*4A
2024-08-22T18:10:01.4324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,56.33*47
2024-08-22T18:10:02.4322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,56.46*4D
2024-08-22T18:10:03.4320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,56.50*4F
2024-08-22T18:10:04.4317694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,56.53*4B
2024-08-22T18:10:05.4315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,56.56*49
2024-08-22T18:10:06.4313768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,56.68*44
2024-08-22T18:10:07.4311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,56.66*47
2024-08-22T18:10:08.4309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,56.59*4B
2024-08-22T18:10:09.4308280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,56.61*4B
2024-08-22T18:10:10.4305163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,56.60*49
2024-08-22T18:10:11.4303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,56.46*4C
2024-08-22T18:10:12.4301369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,56.16*60
2024-08-22T18:10:13.4317099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,56.13*6C
2024-08-22T18:10:14.4314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,56.33*62
2024-08-22T18:10:15.4313003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,56.42*47
2024-08-22T18:10:16.4310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,56.44*65
2024-08-22T18:10:17.4308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,56.29*67
2024-08-22T18:10:18.4367054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,56.09*68
2024-08-22T18:10:19.4366476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,56.02*47
2024-08-22T18:10:20.4280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,56.02*48
2024-08-22T18:10:21.4278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,56.03*48
2024-08-22T18:10:22.4307981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,56.29*4F
2024-08-22T18:10:23.4336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,56.56*49
2024-08-22T18:10:24.4334534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.56,56.53*67
2024-08-22T18:10:25.4333158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.83,56.39*64
2024-08-22T18:10:26.4331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,56.15*6B
2024-08-22T18:10:27.4328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,55.89*4E
2024-08-22T18:10:28.4326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,55.91*6A
2024-08-22T18:10:29.4325148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,55.87*61
2024-08-22T18:10:30.4322720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,55.98*4B
2024-08-22T18:10:31.4320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,56.22*68
2024-08-22T18:10:32.4319050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,56.28*4A
2024-08-22T18:10:33.4316785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,56.27*4B
2024-08-22T18:10:34.4314564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,56.21*42
2024-08-22T18:10:35.4392708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,56.08*46
2024-08-22T18:10:36.4276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,56.05*41
2024-08-22T18:10:37.4273953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,56.13*4D
2024-08-22T18:10:38.4273732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,56.18*69
2024-08-22T18:10:39.4367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,56.06*4B
2024-08-22T18:10:40.4346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,55.96*48
2024-08-22T18:10:41.4361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,55.97*4B
2024-08-22T18:10:42.4343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,55.98*4B
2024-08-22T18:10:43.4340776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,55.94*44
2024-08-22T18:10:44.4339750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,55.88*4F
2024-08-22T18:10:45.4363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,55.89*4F
2024-08-22T18:10:46.4362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,55.75*6E
2024-08-22T18:10:47.4360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,55.53*62
2024-08-22T18:10:48.4358459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,55.58*43
2024-08-22T18:10:49.4275877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,55.74*43
2024-08-22T18:10:50.4273480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,55.76*4D
2024-08-22T18:10:51.4272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,55.64*4D
2024-08-22T18:10:52.4269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,55.52*49
2024-08-22T18:10:53.4267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,55.56*4E
2024-08-22T18:10:54.4265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,55.64*4A
2024-08-22T18:10:55.4300577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,55.70*67
2024-08-22T18:10:56.4299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,55.70*60
2024-08-22T18:10:57.4297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,55.70*61
2024-08-22T18:10:58.4351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,55.76*47
2024-08-22T18:10:59.4351039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,56.05*48
2024-08-22T18:11:00.4356273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,56.29*40
2024-08-22T18:11:01.4346752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,56.27*4A
2024-08-22T18:11:02.4388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,56.20*4A
2024-08-22T18:11:03.4230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,56.25*66
2024-08-22T18:11:04.4228174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,56.37*66
2024-08-22T18:11:05.4226465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,56.53*67
2024-08-22T18:11:06.4295421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,56.73*45
2024-08-22T18:11:07.4292877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,56.86*4A
2024-08-22T18:11:08.4364152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,56.88*46
2024-08-22T18:11:09.4269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,56.83*41
2024-08-22T18:11:10.4266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,56.82*43
2024-08-22T18:11:11.4264900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,56.72*4A
2024-08-22T18:11:12.4263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,56.45*66
2024-08-22T18:11:13.4261015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,56.41*60
2024-08-22T18:11:14.4258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,56.50*4B
2024-08-22T18:11:15.4257098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,56.62*65
2024-08-22T18:11:16.4254542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,56.89*63
2024-08-22T18:11:17.4252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,57.11*48
2024-08-22T18:11:18.4250619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,57.05*6A
2024-08-22T18:11:19.4248493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,56.90*42
2024-08-22T18:11:20.4246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,56.90*46
2024-08-22T18:11:21.4245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,56.75*60
2024-08-22T18:11:22.4242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,56.40*4B
2024-08-22T18:11:23.4240767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,56.25*49
2024-08-22T18:11:24.4238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,56.25*4F
2024-08-22T18:11:25.4348267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,56.38*41
2024-08-22T18:11:26.4370860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,56.47*4C
2024-08-22T18:11:27.4369888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,56.55*46
2024-08-22T18:11:28.4366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,56.70*49
2024-08-22T18:11:29.4364791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,56.62*44
2024-08-22T18:11:30.4362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,56.39*4B
2024-08-22T18:11:31.4359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,56.29*40
2024-08-22T18:11:32.4358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,56.23*4A
2024-08-22T18:11:33.4356630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,56.17*66
2024-08-22T18:11:34.4354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,56.05*62
2024-08-22T18:11:35.4352071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,55.94*4A
2024-08-22T18:11:36.4350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,55.88*61
2024-08-22T18:11:37.4348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,55.84*6E
2024-08-22T18:11:38.4346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,55.79*4F
2024-08-22T18:11:39.4344648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,55.82*43
2024-08-22T18:11:40.4342101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,56.00*4E
2024-08-22T18:11:41.4340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,56.01*45
2024-08-22T18:11:42.4337638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,55.93*41
2024-08-22T18:11:43.4336622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,56.01*44
2024-08-22T18:11:44.4412975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,56.11*66
2024-08-22T18:11:45.4332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,56.02*65
2024-08-22T18:11:46.4330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,55.79*60
2024-08-22T18:11:47.4328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,55.72*68
2024-08-22T18:11:48.4327901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,55.86*44
2024-08-22T18:11:49.4325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,56.09*65
2024-08-22T18:11:50.4323301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,56.19*42
2024-08-22T18:11:51.4393738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,56.03*43
2024-08-22T18:11:52.4273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,55.95*45
2024-08-22T18:11:53.4300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,56.08*40
2024-08-22T18:11:54.4298871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,56.08*4C
2024-08-22T18:11:55.4295172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,55.92*45
2024-08-22T18:11:56.4341222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,55.75*40
2024-08-22T18:11:57.4339202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,55.70*4B
2024-08-22T18:11:58.4358891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,55.87*44
2024-08-22T18:11:59.4357727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,56.15*4E
2024-08-22T18:12:00.4355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,56.43*47
2024-08-22T18:12:01.4354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,56.53*44
2024-08-22T18:12:02.4350877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,56.34*44
2024-08-22T18:12:03.4389269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,56.17*4B
2024-08-22T18:12:04.4231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,56.18*47
2024-08-22T18:12:05.4385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,56.11*4B
2024-08-22T18:12:06.4382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,56.04*4C
2024-08-22T18:12:07.4381925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,56.05*64
2024-08-22T18:12:08.4223141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,55.93*6A
2024-08-22T18:12:09.4248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,55.77*68
2024-08-22T18:12:10.4296690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,56.01*60
2024-08-22T18:12:11.4363636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,56.25*4D
2024-08-22T18:12:12.4362556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,56.25*44
2024-08-22T18:12:13.4387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,56.35*49
2024-08-22T18:12:14.4272350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,56.41*40
2024-08-22T18:12:15.4270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,56.23*61
2024-08-22T18:12:16.4267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,55.93*63
2024-08-22T18:12:17.4267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.68,55.81*69
2024-08-22T18:12:18.4284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,55.71*62
2024-08-22T18:12:19.4281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,55.49*67
2024-08-22T18:12:20.4280499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,55.57*48
2024-08-22T18:12:21.4279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,56.04*66
2024-08-22T18:12:22.4276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,56.42*6A
2024-08-22T18:12:23.4274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,56.58*41
2024-08-22T18:12:24.4273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,56.61*4E
2024-08-22T18:12:25.4270753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,56.53*49
2024-08-22T18:12:26.4268398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,56.34*6C
2024-08-22T18:12:27.4327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.69,56.01*6E
2024-08-22T18:12:28.4325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,55.97*48
2024-08-22T18:12:29.4323109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,56.12*4A
2024-08-22T18:12:30.4320567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,56.30*6B
2024-08-22T18:12:31.4319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,56.43*42
2024-08-22T18:12:32.4317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,56.30*48
2024-08-22T18:12:33.4314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,56.16*42
2024-08-22T18:12:34.4312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,56.28*43
2024-08-22T18:12:35.4312630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,56.54*69
2024-08-22T18:12:36.4307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,56.74*4F
2024-08-22T18:12:37.4305665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,56.68*6F
2024-08-22T18:12:38.4305396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,56.63*60
2024-08-22T18:12:39.4323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,56.56*6E
2024-08-22T18:12:40.4300326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,56.38*64
2024-08-22T18:12:41.4357001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,56.10*6C
2024-08-22T18:12:42.4296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,55.94*46
2024-08-22T18:12:43.4354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,55.94*42
2024-08-22T18:12:44.4422885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,55.84*44
2024-08-22T18:12:45.4253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,55.83*47
2024-08-22T18:12:46.4250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,55.94*42
2024-08-22T18:12:47.4248669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,56.10*41
2024-08-22T18:12:48.4246156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,56.26*41
2024-08-22T18:12:49.4245440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,56.38*4A
2024-08-22T18:12:50.4288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,56.32*46
2024-08-22T18:12:51.4287022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,56.18*67
2024-08-22T18:12:52.4284966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,56.13*65
2024-08-22T18:12:53.4313254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,56.06*63
2024-08-22T18:12:54.4310048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,56.14*4A
2024-08-22T18:12:55.4308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,56.19*67
2024-08-22T18:12:56.4307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,55.98*66
2024-08-22T18:12:57.4305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,55.62*49
2024-08-22T18:12:58.4302472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,55.34*4A
2024-08-22T18:12:59.4276695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,55.29*48
2024-08-22T18:13:00.4274720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,55.69*68
2024-08-22T18:13:01.4272646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,56.23*64
2024-08-22T18:13:02.4270463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,56.53*66
2024-08-22T18:13:03.4279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.57,56.49*69
2024-08-22T18:13:04.4266237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.50,56.29*6D
2024-08-22T18:13:05.4317897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.51,56.07*65
2024-08-22T18:13:06.4259434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,55.93*4C
2024-08-22T18:13:07.4256525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,55.95*45
2024-08-22T18:13:08.4254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,55.94*44
2024-08-22T18:13:09.4252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,56.03*43
2024-08-22T18:13:10.4249553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,56.30*4E
2024-08-22T18:13:11.4248695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,56.52*4C
2024-08-22T18:13:12.4247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,56.61*66
2024-08-22T18:13:13.4244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,56.43*60
2024-08-22T18:13:14.4242073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,56.26*66
2024-08-22T18:13:15.4238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,56.20*6C
2024-08-22T18:13:16.4394910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,56.15*4E
2024-08-22T18:13:17.4392780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,56.26*4E
2024-08-22T18:13:18.4390876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,56.53*43
2024-08-22T18:13:19.4387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,56.68*4C
2024-08-22T18:13:20.4385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,56.70*49
2024-08-22T18:13:21.4384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,56.65*40
2024-08-22T18:13:22.4226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,56.49*63
2024-08-22T18:13:23.4224861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,56.36*6C
2024-08-22T18:13:24.4379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,56.19*6E
2024-08-22T18:13:25.4377046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,56.15*63
2024-08-22T18:13:26.4374724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,56.24*48
2024-08-22T18:13:27.4372549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,56.33*43
2024-08-22T18:13:28.4370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,56.28*4B
2024-08-22T18:13:29.4368854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,56.06*4B
2024-08-22T18:13:30.4365850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,56.03*4B
2024-08-22T18:13:31.4364174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,56.04*4B
2024-08-22T18:13:32.4362598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,56.08*4D
2024-08-22T18:13:33.4360634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,56.28*45
2024-08-22T18:13:34.4359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,56.32*45
2024-08-22T18:13:35.4356254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,56.24*62
2024-08-22T18:13:36.4354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,56.25*63
2024-08-22T18:13:37.4352169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,56.13*48
2024-08-22T18:13:38.4349940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,55.97*47
2024-08-22T18:13:39.4347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,55.91*6E
2024-08-22T18:13:40.4345618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,55.92*6C
2024-08-22T18:13:41.4344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,55.88*49
2024-08-22T18:13:42.4244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,56.04*4B
2024-08-22T18:13:43.4397251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,56.19*45
2024-08-22T18:13:44.4347177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,56.14*46
2024-08-22T18:13:45.4277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,56.14*44
2024-08-22T18:13:46.4364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,56.10*45
2024-08-22T18:13:47.4244730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,56.01*49
2024-08-22T18:13:48.4398976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,55.87*47
2024-08-22T18:13:49.4241293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,55.77*65
2024-08-22T18:13:50.4239019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,55.61*6D
2024-08-22T18:13:51.4236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,55.54*69
2024-08-22T18:13:52.4234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,55.61*48
2024-08-22T18:13:53.4232969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,55.71*63
2024-08-22T18:13:54.4231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,55.93*64
2024-08-22T18:13:55.4390400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,56.21*64
2024-08-22T18:13:56.4287281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,56.39*43
2024-08-22T18:13:57.4322594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,56.38*45
2024-08-22T18:13:58.4321609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,56.08*66
2024-08-22T18:13:59.4318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,55.71*6A
2024-08-22T18:14:00.4361828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,55.69*6D
2024-08-22T18:14:01.4358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,55.74*63
2024-08-22T18:14:02.4357101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,55.74*69
2024-08-22T18:14:03.4223897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,55.83*4B
2024-08-22T18:14:04.4377160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,56.02*67
2024-08-22T18:14:05.4377125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,56.17*4C
2024-08-22T18:14:06.4373752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,56.26*41
2024-08-22T18:14:07.4398528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,56.22*44
2024-08-22T18:14:08.4277322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,56.27*4E
2024-08-22T18:14:09.4275526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,56.31*60
2024-08-22T18:14:10.4273463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,56.41*67
2024-08-22T18:14:11.4272832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,56.45*60
2024-08-22T18:14:12.4340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,56.24*47
2024-08-22T18:14:13.4338779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,55.91*41
2024-08-22T18:14:14.4336312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,55.95*49
2024-08-22T18:14:15.4260218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,56.14*63
2024-08-22T18:14:16.4258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,56.17*4A
2024-08-22T18:14:17.4256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,56.33*45
2024-08-22T18:14:18.4254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,56.52*4C
2024-08-22T18:14:19.4251930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,56.60*41
2024-08-22T18:14:20.4250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,56.53*4C
2024-08-22T18:14:21.4247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,56.46*42
2024-08-22T18:14:22.4246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,56.49*44
2024-08-22T18:14:23.4244335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,56.34*63
2024-08-22T18:14:24.4242093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,56.09*68
2024-08-22T18:14:25.4395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,55.98*41
2024-08-22T18:14:26.4392927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,56.07*47
2024-08-22T18:14:27.4236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,56.35*65
2024-08-22T18:14:28.4233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,56.62*6F
2024-08-22T18:14:29.4232029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,56.76*64
2024-08-22T18:14:30.4282756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,56.78*6A
2024-08-22T18:14:31.4280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.70,56.66*69
2024-08-22T18:14:32.4278518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,56.42*63
2024-08-22T18:14:33.4297705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,56.15*4F
2024-08-22T18:14:34.4318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,56.03*4A
2024-08-22T18:14:35.4346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,56.17*61
2024-08-22T18:14:36.4344117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,56.32*60
2024-08-22T18:14:37.4342050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,56.47*4B
2024-08-22T18:14:38.4339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,56.57*6A
2024-08-22T18:14:39.4338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.38,56.57*6F
2024-08-22T18:14:40.4336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,56.57*66
2024-08-22T18:14:41.4333726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,56.47*6B
2024-08-22T18:14:42.4332309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,56.37*4A
2024-08-22T18:14:43.4330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,56.40*4D
2024-08-22T18:14:44.4328461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,56.27*4F
2024-08-22T18:14:45.4324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,56.17*49
2024-08-22T18:14:46.4273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,56.19*48
2024-08-22T18:14:47.4272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,56.12*44
2024-08-22T18:14:48.4270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,56.14*4F
2024-08-22T18:14:49.4267457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,56.21*4E
2024-08-22T18:14:50.4325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,56.40*63
2024-08-22T18:14:51.4264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,56.68*68
2024-08-22T18:14:52.4262128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,56.97*6A
2024-08-22T18:14:53.4260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,56.92*69
2024-08-22T18:14:54.4258396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,56.37*67
2024-08-22T18:14:55.4312263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,56.01*4B
2024-08-22T18:14:56.4310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,55.88*4C
2024-08-22T18:14:57.4308097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,55.88*64
2024-08-22T18:14:58.4307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,56.14*6D
2024-08-22T18:14:59.4305383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,56.35*6F
2024-08-22T18:15:00.4302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,56.41*4A
2024-08-22T18:15:01.4300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,56.53*45
2024-08-22T18:15:02.4336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,56.67*43
2024-08-22T18:15:03.4387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,56.75*44
2024-08-22T18:15:04.4389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,56.76*66
2024-08-22T18:15:05.4239055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,56.67*6B
2024-08-22T18:15:06.4278089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,56.52*64
2024-08-22T18:15:07.4275957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,56.43*4A
2024-08-22T18:15:08.4273838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,56.46*47
2024-08-22T18:15:09.4271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,56.34*4C
2024-08-22T18:15:10.4270470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,56.23*4E
2024-08-22T18:15:11.4268357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,56.17*4E
2024-08-22T18:15:12.4266074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,56.14*47
2024-08-22T18:15:13.4263902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,56.14*4F
2024-08-22T18:15:14.4261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,56.22*41
2024-08-22T18:15:15.4259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,56.27*44
2024-08-22T18:15:16.4256794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,56.30*44
2024-08-22T18:15:17.4255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,56.28*4D
2024-08-22T18:15:18.4252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,56.07*66
2024-08-22T18:15:19.4252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,55.76*68
2024-08-22T18:15:20.4249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,55.69*67
2024-08-22T18:15:21.4296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,55.81*68
2024-08-22T18:15:22.4294528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,55.62*48
2024-08-22T18:15:23.4292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,55.33*4A
2024-08-22T18:15:24.4290963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,55.37*43
2024-08-22T18:15:25.4288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,55.64*4A
2024-08-22T18:15:26.4287577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,55.77*46
2024-08-22T18:15:27.4285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,55.70*60
2024-08-22T18:15:28.4283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,55.67*67
2024-08-22T18:15:29.4280873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,55.87*4D
2024-08-22T18:15:30.4277751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,56.10*47
2024-08-22T18:15:31.4277147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,56.17*4C
2024-08-22T18:15:32.4274680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,56.16*43
2024-08-22T18:15:33.4363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,56.05*47
2024-08-22T18:15:34.4362899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,55.79*4F
2024-08-22T18:15:35.4360891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,55.62*61
2024-08-22T18:15:36.4357409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,55.61*48
2024-08-22T18:15:37.4387852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,55.69*62
2024-08-22T18:15:38.4384567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,55.82*6F
2024-08-22T18:15:39.4382580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,55.94*40
2024-08-22T18:15:40.4381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,55.96*42
2024-08-22T18:15:41.4379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,55.98*4D
2024-08-22T18:15:42.4377149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,55.89*6D
2024-08-22T18:15:43.4323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,55.75*40
2024-08-22T18:15:44.4321598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,55.77*4F
2024-08-22T18:15:45.4319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,55.75*4D
2024-08-22T18:15:46.4317528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,55.83*4B
2024-08-22T18:15:47.4314793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,56.13*4A
2024-08-22T18:15:48.4313690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,56.31*49
2024-08-22T18:15:49.4310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,56.38*44
2024-08-22T18:15:50.4308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,56.36*6A
2024-08-22T18:15:51.4371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,56.30*6D
2024-08-22T18:15:52.4369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,56.25*6D
2024-08-22T18:15:53.4239686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,56.16*64
2024-08-22T18:15:54.4393319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,56.03*4D
2024-08-22T18:15:55.4390727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,55.99*4E
2024-08-22T18:15:56.4389217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,56.03*4A
2024-08-22T18:15:57.4387964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,56.07*4E
2024-08-22T18:15:58.4268717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,56.08*43
2024-08-22T18:15:59.4320994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,56.17*40
2024-08-22T18:16:00.4318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,56.27*4B
2024-08-22T18:16:01.4316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,56.50*40
2024-08-22T18:16:02.4314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,56.63*4D
2024-08-22T18:16:03.4312885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,56.58*44
2024-08-22T18:16:04.4312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,56.58*65
2024-08-22T18:16:05.4308970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,56.40*69
2024-08-22T18:16:06.4307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,56.31*62
2024-08-22T18:16:07.4305053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,56.34*40
2024-08-22T18:16:08.4311238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,56.52*69
2024-08-22T18:16:09.4300000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,56.76*4E
2024-08-22T18:16:10.4297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,56.83*4E
2024-08-22T18:16:11.4296802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,56.94*4E
2024-08-22T18:16:12.4332263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,56.96*4A
2024-08-22T18:16:13.4331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,56.86*42
2024-08-22T18:16:14.4329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,56.70*63
2024-08-22T18:16:15.4327094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,56.58*6A
2024-08-22T18:16:16.4325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,56.62*62
2024-08-22T18:16:17.4387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,56.58*4D
2024-08-22T18:16:18.4385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,56.49*43
2024-08-22T18:16:19.4383125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,56.56*4F
2024-08-22T18:16:20.4380629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,56.60*42
2024-08-22T18:16:21.4258981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,56.57*4C
2024-08-22T18:16:22.4256885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,56.54*4F
2024-08-22T18:16:23.4254913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,56.60*4A
2024-08-22T18:16:24.4279166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,56.68*47
2024-08-22T18:16:25.4306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,56.61*41
2024-08-22T18:16:26.4304656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,56.50*4A
2024-08-22T18:16:27.4302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,56.44*6F
2024-08-22T18:16:28.4301425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,56.40*61
2024-08-22T18:16:29.4298098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,56.28*60
2024-08-22T18:16:30.4331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,56.21*4F
2024-08-22T18:16:31.4329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,56.08*47
2024-08-22T18:16:32.4327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,56.09*4E
2024-08-22T18:16:33.4325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,56.31*4E
2024-08-22T18:16:34.4323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,56.27*44
2024-08-22T18:16:35.4321881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,56.15*64
2024-08-22T18:16:36.4319334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,56.18*46
2024-08-22T18:16:37.4317084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,56.21*46
2024-08-22T18:16:38.4314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,56.28*41
2024-08-22T18:16:39.4313446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,56.43*4B
2024-08-22T18:16:40.4310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,56.50*4D
2024-08-22T18:16:41.4309475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,56.26*61
2024-08-22T18:16:42.4306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.71,55.84*6B
2024-08-22T18:16:43.4304843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,55.73*63
2024-08-22T18:16:44.4303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,55.88*60
2024-08-22T18:16:45.4332930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,56.01*6F
2024-08-22T18:16:46.4238088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,56.17*6D
2024-08-22T18:16:47.4392865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,56.43*4C
2024-08-22T18:16:48.4390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,56.50*4D
2024-08-22T18:16:49.4389064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,56.40*4F
2024-08-22T18:16:50.4386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,56.32*4C
2024-08-22T18:16:51.4384479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,56.27*47
2024-08-22T18:16:52.4383057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,56.30*48
2024-08-22T18:16:53.4315650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,56.29*60
2024-08-22T18:16:54.4313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,56.28*60
2024-08-22T18:16:55.4311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,56.24*44
2024-08-22T18:16:56.4350941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,55.99*4C
2024-08-22T18:16:57.4349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,55.78*42
2024-08-22T18:16:58.4346598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,55.72*4B
2024-08-22T18:16:59.4346139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,55.87*40
2024-08-22T18:17:00.4362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,56.14*63
2024-08-22T18:17:01.4325274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,56.37*4E
2024-08-22T18:17:02.4369480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,56.46*63
2024-08-22T18:17:03.4369185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,56.35*49
2024-08-22T18:17:04.4367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,56.22*45
2024-08-22T18:17:05.4365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,56.19*4D
2024-08-22T18:17:06.4363013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,56.11*41
2024-08-22T18:17:07.4384412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,55.97*45
2024-08-22T18:17:08.4382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,55.77*60
2024-08-22T18:17:09.4380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,55.56*4E
2024-08-22T18:17:10.4378504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,55.60*41
2024-08-22T18:17:11.4376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,55.86*6F
2024-08-22T18:17:12.4373875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,56.09*67
2024-08-22T18:17:13.4372185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,56.24*61
2024-08-22T18:17:14.4370921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,56.35*48
2024-08-22T18:17:15.4367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,56.51*42
2024-08-22T18:17:16.4388346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,56.66*44
2024-08-22T18:17:17.4386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,56.54*42
2024-08-22T18:17:18.4384605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,56.32*4D
2024-08-22T18:17:19.4410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,56.08*4A
2024-08-22T18:17:20.4409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,55.97*4D
2024-08-22T18:17:21.4251097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,55.97*6F
2024-08-22T18:17:22.4248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,55.98*6E
2024-08-22T18:17:23.4319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,56.18*49
2024-08-22T18:17:24.4318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,56.31*66
2024-08-22T18:17:25.4315642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,56.44*4A
2024-08-22T18:17:26.4312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,56.58*45
2024-08-22T18:17:27.4311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,56.55*41
2024-08-22T18:17:28.4309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,56.40*46
2024-08-22T18:17:29.4308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,56.26*49
2024-08-22T18:17:30.4306114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,56.19*42
2024-08-22T18:17:31.4304368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,56.14*48
2024-08-22T18:17:32.4302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,56.00*45
2024-08-22T18:17:33.4299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,55.85*6E
2024-08-22T18:17:34.4298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,55.81*6E
2024-08-22T18:17:35.4296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,55.82*46
2024-08-22T18:17:36.4293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,55.94*48
2024-08-22T18:17:37.4293182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,56.06*4C
2024-08-22T18:17:38.4291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,56.32*44
2024-08-22T18:17:39.4288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,56.61*4D
2024-08-22T18:17:40.4310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,56.41*49
2024-08-22T18:17:41.4308811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,56.03*4E
2024-08-22T18:17:42.4328395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,55.82*47
2024-08-22T18:17:43.4390782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,55.93*6E
2024-08-22T18:17:44.4388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,56.01*6D
2024-08-22T18:17:45.4231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,55.91*49
2024-08-22T18:17:46.4384942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,55.92*6C
2024-08-22T18:17:47.4382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,56.02*67
2024-08-22T18:17:48.4405109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,56.10*4F
2024-08-22T18:17:49.4403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,56.14*4D
2024-08-22T18:17:50.4400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,56.07*45
2024-08-22T18:17:51.4399977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,55.95*45
2024-08-22T18:17:52.4397079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,55.88*6F
2024-08-22T18:17:53.4394930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,55.95*43
2024-08-22T18:17:54.4392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,55.91*4F
2024-08-22T18:17:55.4390567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,55.92*46
2024-08-22T18:17:56.4388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,56.17*44
2024-08-22T18:17:57.4269885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,56.37*4F
2024-08-22T18:17:58.4288060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,56.26*66
2024-08-22T18:17:59.4331322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,56.07*6A
2024-08-22T18:18:00.4283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,56.19*6C
2024-08-22T18:18:01.4281424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,56.28*4B
2024-08-22T18:18:02.4278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,56.21*4E
2024-08-22T18:18:03.4277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,56.11*4D
2024-08-22T18:18:04.4276780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,55.92*4C
2024-08-22T18:18:05.4273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,55.83*6B
2024-08-22T18:18:06.4270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,55.97*6D
2024-08-22T18:18:07.4304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,56.16*69
2024-08-22T18:18:08.4302406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,56.20*48
2024-08-22T18:18:09.4300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,56.20*4D
2024-08-22T18:18:10.4359757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,56.14*49
2024-08-22T18:18:11.4358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,55.98*6A
2024-08-22T18:18:12.4355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,55.99*61
2024-08-22T18:18:13.4353155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,55.95*6A
2024-08-22T18:18:14.4352029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,55.69*4F
2024-08-22T18:18:15.4350772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,55.50*43
2024-08-22T18:18:16.4348029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,55.53*4D
2024-08-22T18:18:17.4346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,55.65*4B
2024-08-22T18:18:18.4367773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,55.78*68
2024-08-22T18:18:19.4366116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,55.73*43
2024-08-22T18:18:20.4363601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,55.62*42
2024-08-22T18:18:21.4360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,55.65*4F
2024-08-22T18:18:22.4358558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,55.72*48
2024-08-22T18:18:23.4357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,55.88*4F
2024-08-22T18:18:24.4355548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,56.07*4A
2024-08-22T18:18:25.4261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,56.14*69
2024-08-22T18:18:26.4259617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,55.99*67
2024-08-22T18:18:27.4257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,55.72*67
2024-08-22T18:18:28.4291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,55.60*48
2024-08-22T18:18:29.4289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,55.52*49
2024-08-22T18:18:30.4315508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,55.31*44
2024-08-22T18:18:31.4312828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,55.14*43
2024-08-22T18:18:32.4311436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,55.27*62
2024-08-22T18:18:33.4309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,55.70*6F
2024-08-22T18:18:34.4305486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,56.08*4A
2024-08-22T18:18:35.4304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,56.34*4B
2024-08-22T18:18:36.4302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,56.40*65
2024-08-22T18:18:37.4300799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,56.24*60
2024-08-22T18:18:38.4390620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,56.05*68
2024-08-22T18:18:39.4387332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,55.81*6C
2024-08-22T18:18:40.4253627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,55.62*6C
2024-08-22T18:18:41.4406309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,55.54*43
2024-08-22T18:18:42.4404636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,55.51*4D
2024-08-22T18:18:43.4402243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,55.57*4B
2024-08-22T18:18:44.4400999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,55.78*48
2024-08-22T18:18:45.4398356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,56.12*4B
2024-08-22T18:18:46.4283259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,56.35*6D
2024-08-22T18:18:47.4281357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,56.45*4F
2024-08-22T18:18:48.4279222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,56.61*46
2024-08-22T18:18:49.4278152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,56.62*60
2024-08-22T18:18:50.4275338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,56.40*66
2024-08-22T18:18:51.4293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,56.12*6E
2024-08-22T18:18:52.4292312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,56.13*66
2024-08-22T18:18:53.4289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,56.18*40
2024-08-22T18:18:54.4287605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,56.13*40
2024-08-22T18:18:55.4285755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,56.20*43
2024-08-22T18:18:56.4332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,56.43*41
2024-08-22T18:18:57.4330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,56.60*4E
2024-08-22T18:18:58.4328556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,56.78*46
2024-08-22T18:18:59.4265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,56.87*68
2024-08-22T18:19:00.4363230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,56.87*6A
2024-08-22T18:19:01.4360183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,56.87*6B
2024-08-22T18:19:02.4404793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,56.83*45
2024-08-22T18:19:03.4402245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,56.87*6B
2024-08-22T18:19:04.4400350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,56.85*41
2024-08-22T18:19:05.4417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,56.86*4C
2024-08-22T18:19:06.4259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,56.93*63
2024-08-22T18:19:07.4294167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,56.75*61
2024-08-22T18:19:08.4292981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,56.44*42
2024-08-22T18:19:09.4290851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,56.32*43
2024-08-22T18:19:10.4289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,56.38*4D
2024-08-22T18:19:11.4287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,56.50*4C
2024-08-22T18:19:12.4285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,56.61*4F
2024-08-22T18:19:13.4282733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,56.71*61
2024-08-22T18:19:14.4310908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,56.71*6C
2024-08-22T18:19:15.4308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,56.64*6E
2024-08-22T18:19:16.4306499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,56.64*6A
2024-08-22T18:19:17.4327756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,56.58*6F
2024-08-22T18:19:18.4326265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,56.33*4D
2024-08-22T18:19:19.4324148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,56.14*4C
2024-08-22T18:19:20.4322453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,56.14*44
2024-08-22T18:19:21.4319625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,56.26*45
2024-08-22T18:19:22.4318482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,56.34*49
2024-08-22T18:19:23.4315055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,56.36*4D
2024-08-22T18:19:24.4314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,56.48*6B
2024-08-22T18:19:25.4337323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,56.61*67
2024-08-22T18:19:26.4335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,56.66*6D
2024-08-22T18:19:27.4333372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,56.77*65
2024-08-22T18:19:28.4331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,56.86*46
2024-08-22T18:19:29.4342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,56.75*4C
2024-08-22T18:19:30.4357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,56.37*45
2024-08-22T18:19:31.4418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,56.07*41
2024-08-22T18:19:32.4295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,56.05*4F
2024-08-22T18:19:33.4257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,56.02*4D
2024-08-22T18:19:34.4255296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,56.23*6E
2024-08-22T18:19:35.4408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,56.55*6D
2024-08-22T18:19:36.4407412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,56.60*61
2024-08-22T18:19:37.4405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,56.67*40
2024-08-22T18:19:38.4275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,56.77*41
2024-08-22T18:19:39.4274426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,56.60*4A
2024-08-22T18:19:40.4272462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,56.28*40
2024-08-22T18:19:41.4271157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,56.13*45
2024-08-22T18:19:42.4268869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,56.25*6E
2024-08-22T18:19:43.4266779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,56.38*6F
2024-08-22T18:19:44.4264577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,56.32*61
2024-08-22T18:19:45.4263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,56.24*65
2024-08-22T18:19:46.4262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,56.31*60
2024-08-22T18:19:47.4315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,56.29*69
2024-08-22T18:19:48.4314956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,56.20*64
2024-08-22T18:19:49.4345408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,56.10*60
2024-08-22T18:19:50.4343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,55.89*48
2024-08-22T18:19:51.4339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,55.89*4E
2024-08-22T18:19:52.4339025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,56.21*4E
2024-08-22T18:19:53.4337905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,56.29*42
2024-08-22T18:19:54.4396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,56.17*41
2024-08-22T18:19:55.4275282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,56.08*66
2024-08-22T18:19:56.4272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,56.04*43
2024-08-22T18:19:57.4271713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,56.20*49
2024-08-22T18:19:58.4269037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,56.31*47
2024-08-22T18:19:59.4423271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,56.21*45
2024-08-22T18:20:00.4265545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,56.02*6E
2024-08-22T18:20:01.4263495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,55.75*63
2024-08-22T18:20:02.4418058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,55.54*4A
2024-08-22T18:20:03.4284461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,55.58*4B
2024-08-22T18:20:04.4283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,55.63*6B
2024-08-22T18:20:05.4281261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,55.58*62
2024-08-22T18:20:06.4279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,55.53*6B
2024-08-22T18:20:07.4277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,55.66*4F
2024-08-22T18:20:08.4275421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,55.81*45
2024-08-22T18:20:09.4273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,55.82*41
2024-08-22T18:20:10.4327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,55.86*47
2024-08-22T18:20:11.4326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,55.95*44
2024-08-22T18:20:12.4324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,55.92*6C
2024-08-22T18:20:13.4322499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,55.85*6C
2024-08-22T18:20:14.4319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,55.62*6B
2024-08-22T18:20:15.4317758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,55.41*62
2024-08-22T18:20:16.4315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,55.31*64
2024-08-22T18:20:17.4314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,55.42*66
2024-08-22T18:20:18.4312093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,55.71*6D
2024-08-22T18:20:19.4309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,55.94*60
2024-08-22T18:20:20.4308293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,56.16*43
2024-08-22T18:20:21.4306839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,56.30*4A
2024-08-22T18:20:22.4303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,56.27*40
2024-08-22T18:20:23.4302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,56.10*6C
2024-08-22T18:20:24.4299966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,55.83*6A
2024-08-22T18:20:25.4335369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,55.64*64
2024-08-22T18:20:26.4333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,55.59*6B
2024-08-22T18:20:27.4331405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,55.60*67
2024-08-22T18:20:28.4330315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,55.67*4B
2024-08-22T18:20:29.4326271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,55.83*69
2024-08-22T18:20:30.4326117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,55.97*41
2024-08-22T18:20:31.4322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,56.01*46
2024-08-22T18:20:32.4321222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,56.07*44
2024-08-22T18:20:33.4319986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,56.33*48
2024-08-22T18:20:34.4317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,56.49*47
2024-08-22T18:20:35.4315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,56.39*42
2024-08-22T18:20:36.4348665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,56.34*4D
2024-08-22T18:20:37.4346687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,56.44*41
2024-08-22T18:20:38.4343277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,56.66*40
2024-08-22T18:20:39.4342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,56.67*4D
2024-08-22T18:20:40.4339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,56.55*4C
2024-08-22T18:20:41.4270700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,56.45*69
2024-08-22T18:20:42.4267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,56.25*62
2024-08-22T18:20:43.4266537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,56.15*6B
2024-08-22T18:20:44.4264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,56.24*48
2024-08-22T18:20:45.4262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,56.32*6C
2024-08-22T18:20:46.4416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,56.42*60
2024-08-22T18:20:47.4414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,56.62*48
2024-08-22T18:20:48.4412009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,56.87*48
2024-08-22T18:20:49.4410264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,56.89*40
2024-08-22T18:20:50.4407997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,56.72*4E
2024-08-22T18:20:51.4405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,56.61*60
2024-08-22T18:20:52.4403863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,56.53*68
2024-08-22T18:20:53.4401794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.78,56.24*6E
2024-08-22T18:20:54.4400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,55.97*64
2024-08-22T18:20:55.4398409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,55.87*49
2024-08-22T18:20:56.4396216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,55.83*4B
2024-08-22T18:20:57.4429411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,55.97*4C
2024-08-22T18:20:58.4391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,56.29*49
2024-08-22T18:20:59.4390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,56.54*61
2024-08-22T18:21:00.4386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,56.43*60
2024-08-22T18:21:01.4386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,56.15*6D
2024-08-22T18:21:02.4383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,56.01*42
2024-08-22T18:21:03.4382700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,56.01*4C
2024-08-22T18:21:04.4380028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,56.11*67
2024-08-22T18:21:05.4377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,56.19*43
2024-08-22T18:21:06.4293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,56.10*62
2024-08-22T18:21:07.4292564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,55.95*61
2024-08-22T18:21:08.4290281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,55.90*60
2024-08-22T18:21:09.4288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,55.82*4B
2024-08-22T18:21:10.4286428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,55.73*45
2024-08-22T18:21:11.4284808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,55.79*40
2024-08-22T18:21:12.4309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,55.78*46
2024-08-22T18:21:13.4308121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,55.58*66
2024-08-22T18:21:14.4305746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,55.47*62
2024-08-22T18:21:15.4303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,55.66*49
2024-08-22T18:21:16.4301418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,55.97*66
2024-08-22T18:21:17.4300059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,56.19*67
2024-08-22T18:21:18.4297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,56.12*4E
2024-08-22T18:21:19.4317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,55.91*4F
2024-08-22T18:21:20.4315725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,55.78*4F
2024-08-22T18:21:21.4314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,55.88*4C
2024-08-22T18:21:22.4311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,56.01*66
2024-08-22T18:21:23.4309282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,56.00*64
2024-08-22T18:21:24.4307454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,55.85*6C
2024-08-22T18:21:25.4305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,55.73*66
2024-08-22T18:21:26.4334036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,55.75*48
2024-08-22T18:21:27.4332118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,55.83*48
2024-08-22T18:21:28.4329970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,56.05*68
2024-08-22T18:21:29.4327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,56.21*4E
2024-08-22T18:21:30.4368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,56.27*4C
2024-08-22T18:21:31.4365868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,56.33*65
2024-08-22T18:21:32.4363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,56.25*60
2024-08-22T18:21:33.4361888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,56.00*69
2024-08-22T18:21:34.4393643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,55.83*45
2024-08-22T18:21:35.4392158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,55.71*4B
2024-08-22T18:21:36.4422811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,55.71*45
2024-08-22T18:21:37.4420077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,55.94*43
2024-08-22T18:21:38.4317316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,56.26*4A
2024-08-22T18:21:39.4315057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,56.53*4B
2024-08-22T18:21:40.4312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,56.64*4F
2024-08-22T18:21:41.4312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,56.51*45
2024-08-22T18:21:42.4309804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,56.41*45
2024-08-22T18:21:43.4307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,56.52*4B
2024-08-22T18:21:44.4306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,56.70*65
2024-08-22T18:21:45.4303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,56.67*62
2024-08-22T18:21:46.4302058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,56.49*6F
2024-08-22T18:21:47.4298209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,56.41*4B
2024-08-22T18:21:48.4422495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,56.49*4E
2024-08-22T18:21:49.4395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,56.49*45
2024-08-22T18:21:50.4431214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,56.39*4E
2024-08-22T18:21:51.4391763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,56.35*43
2024-08-22T18:21:52.4389446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,56.44*4B
2024-08-22T18:21:53.4387576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,56.68*61
2024-08-22T18:21:54.4327506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,56.90*68
2024-08-22T18:21:55.4324712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,56.92*41
2024-08-22T18:21:56.4322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,56.83*49
2024-08-22T18:21:57.4345479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,56.65*45
2024-08-22T18:21:58.4342009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,56.52*41
2024-08-22T18:21:59.4340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,56.38*49
2024-08-22T18:22:00.4337894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,56.25*68
2024-08-22T18:22:01.4336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,56.27*67
2024-08-22T18:22:02.4334308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,56.32*43
2024-08-22T18:22:03.4333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,56.36*45
2024-08-22T18:22:04.4330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,56.45*45
2024-08-22T18:22:05.4328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,56.41*61
2024-08-22T18:22:06.4360449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,56.25*6E
2024-08-22T18:22:07.4358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,56.17*69
2024-08-22T18:22:08.4421492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,56.05*64
2024-08-22T18:22:09.4419828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,56.05*4E
2024-08-22T18:22:10.4417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,56.12*4B
2024-08-22T18:22:11.4416114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,56.21*4C
2024-08-22T18:22:12.4413300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,56.34*49
2024-08-22T18:22:13.4410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,56.34*4E
2024-08-22T18:22:14.4307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,56.46*62
2024-08-22T18:22:15.4332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.47,56.52*66
2024-08-22T18:22:16.4329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.94,56.25*6D
2024-08-22T18:22:17.4328405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.37,56.09*66
2024-08-22T18:22:18.4348880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,56.15*4B
2024-08-22T18:22:19.4384753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,56.25*66
2024-08-22T18:22:20.4382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,56.33*6B
2024-08-22T18:22:21.4380745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,56.40*43
2024-08-22T18:22:22.4378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,56.53*47
2024-08-22T18:22:23.4396736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,56.76*43
2024-08-22T18:22:24.4395655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,57.05*65
2024-08-22T18:22:25.4259707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,57.13*63
2024-08-22T18:22:26.4332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.54,56.99*69
2024-08-22T18:22:27.4329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,56.70*60
2024-08-22T18:22:28.4327587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,56.48*40
2024-08-22T18:22:29.4325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,56.53*4B
2024-08-22T18:22:30.4324340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,56.58*6B
2024-08-22T18:22:31.4346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,56.47*49
2024-08-22T18:22:32.4343942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,56.48*47
2024-08-22T18:22:33.4341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,56.74*47
2024-08-22T18:22:34.4340323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,56.88*44
2024-08-22T18:22:35.4407811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,56.82*64
2024-08-22T18:22:36.4407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,56.87*6A
2024-08-22T18:22:37.4404706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,56.91*69
2024-08-22T18:22:38.4403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,56.73*6D
2024-08-22T18:22:39.4400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,56.59*4B
2024-08-22T18:22:40.4288117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,56.52*41
2024-08-22T18:22:41.4305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,56.33*4D
2024-08-22T18:22:42.4324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,56.10*46
2024-08-22T18:22:43.4321737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,56.10*41
2024-08-22T18:22:44.4320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,56.16*64
2024-08-22T18:22:45.4318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,56.02*67
2024-08-22T18:22:46.4359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,55.94*67
2024-08-22T18:22:47.4356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,56.10*4B
2024-08-22T18:22:48.4354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,56.16*48
2024-08-22T18:22:49.4353532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,55.98*4B
2024-08-22T18:22:50.4351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,55.82*43
2024-08-22T18:22:51.4367380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,55.88*42
2024-08-22T18:22:52.4364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,56.04*67
2024-08-22T18:22:53.4363133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,56.22*48
2024-08-22T18:22:54.4413376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,56.31*65
2024-08-22T18:22:55.4410982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,56.22*4C
2024-08-22T18:22:56.4408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,56.17*4C
2024-08-22T18:22:57.4307830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,56.33*4E
2024-08-22T18:22:58.4305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,56.41*48
2024-08-22T18:22:59.4303773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,56.22*60
2024-08-22T18:23:00.4302850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,56.07*64
2024-08-22T18:23:01.4320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,55.99*69
2024-08-22T18:23:02.4383206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,55.96*6F
2024-08-22T18:23:03.4381329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,56.11*41
2024-08-22T18:23:04.4379687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,56.33*60
2024-08-22T18:23:05.4377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,56.31*65
2024-08-22T18:23:06.4375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,56.23*4E
2024-08-22T18:23:07.4404915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,56.16*46
2024-08-22T18:23:08.4401839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,56.12*44
2024-08-22T18:23:09.4426431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,56.14*61
2024-08-22T18:23:10.4267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,56.04*64
2024-08-22T18:23:11.4292800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,55.90*65
2024-08-22T18:23:12.4334209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,55.96*6C
2024-08-22T18:23:13.4332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,56.14*4A
2024-08-22T18:23:14.4329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,56.22*4C
2024-08-22T18:23:15.4328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,56.22*42
2024-08-22T18:23:16.4326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,56.17*4B
2024-08-22T18:23:17.4324897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,56.06*48
2024-08-22T18:23:18.4322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,55.97*43
2024-08-22T18:23:19.4320901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,55.96*41
2024-08-22T18:23:20.4319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,56.15*67
2024-08-22T18:23:21.4316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,56.39*6C
2024-08-22T18:23:22.4333340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,56.53*47
2024-08-22T18:23:23.4331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,56.52*47
2024-08-22T18:23:24.4328781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,56.45*41
2024-08-22T18:23:25.4326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,56.41*46
2024-08-22T18:23:26.4325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,56.35*4D
2024-08-22T18:23:27.4364060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,56.32*6F
2024-08-22T18:23:28.4409761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,56.18*69
2024-08-22T18:23:29.4274591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,55.97*6D
2024-08-22T18:23:30.4429048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,56.03*45
2024-08-22T18:23:31.4270762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,56.29*67
2024-08-22T18:23:32.4424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,56.33*44
2024-08-22T18:23:33.4288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,56.28*41
2024-08-22T18:23:34.4327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,56.33*44
2024-08-22T18:23:35.4325202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,56.39*46
2024-08-22T18:23:36.4324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,56.34*4B
2024-08-22T18:23:37.4321576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,56.16*4A
2024-08-22T18:23:38.4320469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,55.98*40
2024-08-22T18:23:39.4317601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,56.02*68
2024-08-22T18:23:40.4315779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,56.32*4A
2024-08-22T18:23:41.4353224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,56.68*61
2024-08-22T18:23:42.4426981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,56.83*43
2024-08-22T18:23:43.4424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,56.78*4A
2024-08-22T18:23:44.4297341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,56.74*6F
2024-08-22T18:23:45.4420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,56.63*6C
2024-08-22T18:23:46.4418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,56.46*64
2024-08-22T18:23:47.4416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,56.32*4D
2024-08-22T18:23:48.4415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,56.29*4B
2024-08-22T18:23:49.4413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,56.31*4C
2024-08-22T18:23:50.4286394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,56.33*61
2024-08-22T18:23:51.4441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,56.37*4B
2024-08-22T18:23:52.4438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,56.44*44
2024-08-22T18:23:53.4436844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,56.51*41
2024-08-22T18:23:54.4279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,56.52*60
2024-08-22T18:23:55.4277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,56.36*63
2024-08-22T18:23:56.4274880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,56.19*6F
2024-08-22T18:23:57.4429619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,56.15*4F
2024-08-22T18:23:58.4323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,56.20*48
2024-08-22T18:23:59.4381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,56.31*4B
2024-08-22T18:24:00.4377864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,56.46*49
2024-08-22T18:24:01.4375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,56.51*48
2024-08-22T18:24:02.4372935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,56.51*6A
2024-08-22T18:24:03.4371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,56.57*60
2024-08-22T18:24:04.4369917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,56.68*69
2024-08-22T18:24:05.4388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,56.53*64
2024-08-22T18:24:06.4387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,56.32*60
2024-08-22T18:24:07.4384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,56.28*41
2024-08-22T18:24:08.4424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,56.24*6A
2024-08-22T18:24:09.4422648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,56.22*6E
2024-08-22T18:24:10.4420803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,56.53*64
2024-08-22T18:24:11.4419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,56.86*4D
2024-08-22T18:24:12.4417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,56.97*4C
2024-08-22T18:24:13.4354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,56.96*48
2024-08-22T18:24:14.4352488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.66,56.88*6D
2024-08-22T18:24:15.4299034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.06,56.55*68
2024-08-22T18:24:16.4318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,56.03*64
2024-08-22T18:24:17.4315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,55.90*6B
2024-08-22T18:24:18.4314049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,56.09*61
2024-08-22T18:24:19.4312074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,56.37*6A
2024-08-22T18:24:20.4309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,56.65*42
2024-08-22T18:24:21.4307792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,56.84*44
2024-08-22T18:24:22.4305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,56.93*49
2024-08-22T18:24:23.4302889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,56.83*4E
2024-08-22T18:24:24.4300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,56.66*64
2024-08-22T18:24:25.4298165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,56.58*61
2024-08-22T18:24:26.4297527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.64,56.50*64
2024-08-22T18:24:27.4294384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,56.35*69
2024-08-22T18:24:28.4291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,56.23*4D
2024-08-22T18:24:29.4290008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,56.14*4D
2024-08-22T18:24:30.4287784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,56.16*49
2024-08-22T18:24:31.4442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,56.23*40
2024-08-22T18:24:32.4439683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,56.26*4A
2024-08-22T18:24:33.4437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,56.16*4B
2024-08-22T18:24:34.4434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,56.03*4F
2024-08-22T18:24:35.4433112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,56.10*41
2024-08-22T18:24:36.4307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,56.32*48
2024-08-22T18:24:37.4342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,56.38*6D
2024-08-22T18:24:38.4340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,56.33*6D
2024-08-22T18:24:39.4337337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,56.34*65
2024-08-22T18:24:40.4335701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,56.19*41
2024-08-22T18:24:41.4332738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,56.00*40
2024-08-22T18:24:42.4330965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,55.94*4F
2024-08-22T18:24:43.4419827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,56.00*4A
2024-08-22T18:24:44.4418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,56.13*69
2024-08-22T18:24:45.4292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.57,56.29*68
2024-08-22T18:24:46.4289807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,56.23*60
2024-08-22T18:24:47.4287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,56.01*6E
2024-08-22T18:24:48.4285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,55.86*48
2024-08-22T18:24:49.4439064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,55.83*4E
2024-08-22T18:24:50.4281288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,55.85*6A
2024-08-22T18:24:51.4279787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,55.96*6B
2024-08-22T18:24:52.4432567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,56.16*46
2024-08-22T18:24:53.4274270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,56.26*61
2024-08-22T18:24:54.4427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,56.24*62
2024-08-22T18:24:55.4425497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,56.23*4F
2024-08-22T18:24:56.4424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,56.33*4D
2024-08-22T18:24:57.4421508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,56.43*42
2024-08-22T18:24:58.4419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,56.36*6D
2024-08-22T18:24:59.4374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,56.30*60
2024-08-22T18:25:00.4396688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,56.38*43
2024-08-22T18:25:01.4393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,56.62*42
2024-08-22T18:25:02.4419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,56.67*47
2024-08-22T18:25:03.4417818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,56.60*4F
2024-08-22T18:25:04.4415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,56.70*62
2024-08-22T18:25:05.4273205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,56.86*6A
2024-08-22T18:25:06.4272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,56.93*65
2024-08-22T18:25:07.4426058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,57.02*46
2024-08-22T18:25:08.4424095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,56.88*4F
2024-08-22T18:25:09.4421192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,56.66*66
2024-08-22T18:25:10.4419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,56.68*6D
2024-08-22T18:25:11.4260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,56.70*49
2024-08-22T18:25:12.4414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,56.55*62
2024-08-22T18:25:13.4414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,56.46*4F
2024-08-22T18:25:14.4410139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,56.45*42
2024-08-22T18:25:15.4407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,56.55*46
2024-08-22T18:25:16.4406536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,56.54*44
2024-08-22T18:25:17.4402946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,56.35*41
2024-08-22T18:25:18.4402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,56.27*4D
2024-08-22T18:25:19.4399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,56.31*60
2024-08-22T18:25:20.4396277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,56.31*6D
2024-08-22T18:25:21.4396198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,56.05*62
2024-08-22T18:25:22.4393328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,55.89*62
2024-08-22T18:25:23.4390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,56.06*62
2024-08-22T18:25:24.4388403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,56.29*66
2024-08-22T18:25:25.4387057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,56.32*48
2024-08-22T18:25:26.4384395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,56.17*45
2024-08-22T18:25:27.4382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,56.03*46
2024-08-22T18:25:28.4404853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,55.79*48
2024-08-22T18:25:29.4423752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,55.54*49
2024-08-22T18:25:30.4302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,55.48*6D
2024-08-22T18:25:31.4299779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.80,55.43*6D
2024-08-22T18:25:32.4297687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,55.41*61
2024-08-22T18:25:33.4296315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,55.59*61
2024-08-22T18:25:34.4293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,55.80*41
2024-08-22T18:25:35.4291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,55.88*4B
2024-08-22T18:25:36.4308504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,55.89*41
2024-08-22T18:25:37.4306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,55.90*47
2024-08-22T18:25:38.4304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,56.02*42
2024-08-22T18:25:39.4302299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,56.30*4D
2024-08-22T18:25:40.4299909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,56.43*48
2024-08-22T18:25:41.4321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,56.25*62
2024-08-22T18:25:42.4318938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,56.05*63
2024-08-22T18:25:43.4317681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,56.03*65
2024-08-22T18:25:44.4315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,55.92*6B
2024-08-22T18:25:45.4345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,55.67*47
2024-08-22T18:25:46.4344466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,55.51*62
2024-08-22T18:25:47.4380556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,55.52*67
2024-08-22T18:25:48.4378138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,55.81*49
2024-08-22T18:25:49.4429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,56.17*49
2024-08-22T18:25:50.4370300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,56.30*4A
2024-08-22T18:25:51.4368103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,56.39*41
2024-08-22T18:25:52.4366333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,56.47*44
2024-08-22T18:25:53.4375733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,56.42*61
2024-08-22T18:25:54.4360987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.69,56.25*6E
2024-08-22T18:25:55.4359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.08,56.01*6A
2024-08-22T18:25:56.4357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,55.91*66
2024-08-22T18:25:57.4355050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,55.90*42
2024-08-22T18:25:58.4353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,56.02*69
2024-08-22T18:25:59.4351040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,56.25*69
2024-08-22T18:26:00.4348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,56.34*65
2024-08-22T18:26:01.4346481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,56.38*4A
2024-08-22T18:26:02.4344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,56.37*67
2024-08-22T18:26:03.4342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,56.16*65
2024-08-22T18:26:04.4340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,56.02*69
2024-08-22T18:26:05.4338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,55.96*64
2024-08-22T18:26:06.4335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,55.91*44
2024-08-22T18:26:07.4333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,55.97*46
2024-08-22T18:26:08.4331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,56.00*4F
2024-08-22T18:26:09.4329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,55.89*4A
2024-08-22T18:26:10.4326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,55.87*43
2024-08-22T18:26:11.4325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,56.01*46
2024-08-22T18:26:12.4323411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,56.14*4C
2024-08-22T18:26:13.4320853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,56.17*4C
2024-08-22T18:26:14.4318721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,56.00*63
2024-08-22T18:26:15.4316638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,55.92*6C
2024-08-22T18:26:16.4314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,56.01*69
2024-08-22T18:26:17.4312386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,56.15*64
2024-08-22T18:26:18.4309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,56.37*4E
2024-08-22T18:26:19.4336423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,56.59*4D
2024-08-22T18:26:20.4425097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,56.54*4E
2024-08-22T18:26:21.4267643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,56.39*41
2024-08-22T18:26:22.4265111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,56.34*6E
2024-08-22T18:26:23.4262290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,56.39*6E
2024-08-22T18:26:24.4260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,56.32*65
2024-08-22T18:26:25.4414862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,56.24*4D
2024-08-22T18:26:26.4412459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,56.35*6E
2024-08-22T18:26:27.4409622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,56.53*60
2024-08-22T18:26:28.4407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,56.60*46
2024-08-22T18:26:29.4406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,56.80*44
2024-08-22T18:26:30.4277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,56.97*6B
2024-08-22T18:26:31.4275155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.98,56.72*6C
2024-08-22T18:26:32.4273150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,56.45*60
2024-08-22T18:26:33.4270630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,56.42*6B
2024-08-22T18:26:34.4384213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,56.44*4E
2024-08-22T18:26:35.4382378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,56.55*4F
2024-08-22T18:26:36.4407686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,56.77*4E
2024-08-22T18:26:37.4405611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,56.84*48
2024-08-22T18:26:38.4403730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,56.84*46
2024-08-22T18:26:39.4246327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,56.97*45
2024-08-22T18:26:40.4243328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,57.07*4E
2024-08-22T18:26:41.4279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,57.08*48
2024-08-22T18:26:42.4276681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,57.05*63
2024-08-22T18:26:43.4274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,56.99*67
2024-08-22T18:26:44.4428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,56.82*41
2024-08-22T18:26:45.4424796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,56.65*43
2024-08-22T18:26:46.4423206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,56.60*49
2024-08-22T18:26:47.4421268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,56.61*4F
2024-08-22T18:26:48.4312238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,56.64*4B
2024-08-22T18:26:49.4310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,56.65*48
2024-08-22T18:26:50.4308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,56.69*4D
2024-08-22T18:26:51.4331388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,56.78*4A
2024-08-22T18:26:52.4329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,56.86*4F
2024-08-22T18:26:53.4347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,56.84*4D
2024-08-22T18:26:54.4345270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,56.85*6E
2024-08-22T18:26:55.4343672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,56.83*6F
2024-08-22T18:26:56.4341475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,56.55*67
2024-08-22T18:26:57.4339273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,56.22*4C
2024-08-22T18:26:58.4337776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,56.16*47
2024-08-22T18:26:59.4335405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,56.43*6F
2024-08-22T18:27:00.4333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,56.76*6D
2024-08-22T18:27:01.4330221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,56.83*41
2024-08-22T18:27:02.4328918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,56.67*6B
2024-08-22T18:27:03.4326017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,56.43*42
2024-08-22T18:27:04.4348460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,56.35*4D
2024-08-22T18:27:05.4363947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,56.55*62
2024-08-22T18:27:06.4362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,56.64*47
2024-08-22T18:27:07.4360618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,56.48*60
2024-08-22T18:27:08.4292439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,56.29*6E
2024-08-22T18:27:09.4356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,56.19*45
2024-08-22T18:27:10.4354531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,56.23*4B
2024-08-22T18:27:11.4352297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,56.31*49
2024-08-22T18:27:12.4349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,56.35*43
2024-08-22T18:27:13.4395424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,56.35*4C
2024-08-22T18:27:14.4392474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,56.40*44
2024-08-22T18:27:15.4390081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,56.48*44
2024-08-22T18:27:16.4388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,56.50*4D
2024-08-22T18:27:17.4258695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,56.38*6C
2024-08-22T18:27:18.4255167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,56.25*6A
2024-08-22T18:27:19.4254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,56.18*69
2024-08-22T18:27:20.4408032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,56.07*65
2024-08-22T18:27:21.4297389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,56.00*6C
2024-08-22T18:27:22.4316617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,55.97*45
2024-08-22T18:27:23.4314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,55.94*48
2024-08-22T18:27:24.4347631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,55.93*44
2024-08-22T18:27:25.4344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,56.00*49
2024-08-22T18:27:26.4343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,56.16*4A
2024-08-22T18:27:27.4339905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,56.14*4F
2024-08-22T18:27:28.4338882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,56.07*48
2024-08-22T18:27:29.4374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,56.08*43
2024-08-22T18:27:30.4372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,56.08*6D
2024-08-22T18:27:31.4369760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,56.01*6E
2024-08-22T18:27:32.4367839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.15,55.94*65
2024-08-22T18:27:33.4366236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,55.86*6E
2024-08-22T18:27:34.4363712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,55.79*64
2024-08-22T18:27:35.4362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,55.75*47
2024-08-22T18:27:36.4359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,55.80*48
2024-08-22T18:27:37.4357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,55.94*4E
2024-08-22T18:27:38.4355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,56.03*4E
2024-08-22T18:27:39.4377651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,55.98*67
2024-08-22T18:27:40.4375826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,55.93*67
2024-08-22T18:27:41.4373535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,55.87*6F
2024-08-22T18:27:42.4371165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,55.79*68
2024-08-22T18:27:43.4369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,55.66*64
2024-08-22T18:27:44.4367727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,55.51*6D
2024-08-22T18:27:45.4397482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,55.38*4F
2024-08-22T18:27:46.4395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,55.38*45
2024-08-22T18:27:47.4393106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,55.62*4F
2024-08-22T18:27:48.4391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,55.93*47
2024-08-22T18:27:49.4389158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,56.09*4A
2024-08-22T18:27:50.4265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,56.05*62
2024-08-22T18:27:51.4263334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,55.97*6C
2024-08-22T18:27:52.4260866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,55.91*6D
2024-08-22T18:27:53.4289110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,55.87*42
2024-08-22T18:27:54.4286894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,55.79*6E
2024-08-22T18:27:55.4312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,55.73*49
2024-08-22T18:27:56.4311106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,55.83*6F
2024-08-22T18:27:57.4308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,55.77*48
2024-08-22T18:27:58.4326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,55.65*41
2024-08-22T18:27:59.4360019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,55.84*4C
2024-08-22T18:28:00.4376834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,56.14*4B
2024-08-22T18:28:01.4442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,56.35*4F
2024-08-22T18:28:02.4372981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,56.21*63
2024-08-22T18:28:03.4370766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,55.82*60
2024-08-22T18:28:04.4367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,55.43*4D
2024-08-22T18:28:05.4365880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,55.25*44
2024-08-22T18:28:06.4363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,55.41*64
2024-08-22T18:28:07.4361625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,55.86*6C
2024-08-22T18:28:08.4359423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,56.22*49
2024-08-22T18:28:09.4391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,56.35*48
2024-08-22T18:28:10.4389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,56.42*45
2024-08-22T18:28:11.4387380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,56.50*4D
2024-08-22T18:28:12.4385532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,56.58*48
2024-08-22T18:28:13.4390043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,56.52*4A
2024-08-22T18:28:14.4381660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,56.41*63
2024-08-22T18:28:15.4281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,56.40*61
2024-08-22T18:28:16.4279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,56.53*48
2024-08-22T18:28:17.4278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,56.84*4F
2024-08-22T18:28:18.4317530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,57.05*4C
2024-08-22T18:28:19.4315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,56.95*66
2024-08-22T18:28:20.4313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,56.71*42
2024-08-22T18:28:21.4311206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,56.65*4B
2024-08-22T18:28:22.4358125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,56.74*4D
2024-08-22T18:28:23.4407407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,56.82*4A
2024-08-22T18:28:24.4302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,56.79*43
2024-08-22T18:28:25.4301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,56.86*43
2024-08-22T18:28:26.4326312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,57.04*4F
2024-08-22T18:28:27.4323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,57.00*6E
2024-08-22T18:28:28.4321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,56.80*6A
2024-08-22T18:28:29.4382693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,56.70*4E
2024-08-22T18:28:30.4318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,56.66*4E
2024-08-22T18:28:31.4315461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,56.70*43
2024-08-22T18:28:32.4313303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,56.80*41
2024-08-22T18:28:33.4312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,56.80*4B
2024-08-22T18:28:34.4309500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,56.76*49
2024-08-22T18:28:35.4306607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,56.76*49
2024-08-22T18:28:36.4304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,56.77*44
2024-08-22T18:28:37.4301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,56.84*69
2024-08-22T18:28:38.4301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,56.98*4B
2024-08-22T18:28:39.4299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,57.07*61
2024-08-22T18:28:40.4296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,56.93*6C
2024-08-22T18:28:41.4295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,56.70*61
2024-08-22T18:28:42.4292933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,56.62*4B
2024-08-22T18:28:43.4290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,56.60*4A
2024-08-22T18:28:44.4288789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,56.59*43
2024-08-22T18:28:45.4286685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,56.61*48
2024-08-22T18:28:46.4284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,56.75*4E
2024-08-22T18:28:47.4282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,56.91*43
2024-08-22T18:28:48.4280878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,56.95*4A
2024-08-22T18:28:49.4278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,56.91*4D
2024-08-22T18:28:50.4275464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,56.82*4C
2024-08-22T18:28:51.4274324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,56.83*63
2024-08-22T18:28:52.4271936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,56.86*6B
2024-08-22T18:28:53.4270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,56.86*6B
2024-08-22T18:28:54.4424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,56.80*4E
2024-08-22T18:28:55.4422187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,56.69*4F
2024-08-22T18:28:56.4420491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,56.71*47
2024-08-22T18:28:57.4417525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,56.81*47
2024-08-22T18:28:58.4260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,56.92*66
2024-08-22T18:28:59.4413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,57.03*4D
2024-08-22T18:29:00.4411659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,56.90*60
2024-08-22T18:29:01.4409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,56.53*67
2024-08-22T18:29:02.4407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,56.34*60
2024-08-22T18:29:03.4249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,56.40*65
2024-08-22T18:29:04.4246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,56.38*41
2024-08-22T18:29:05.4338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,56.38*46
2024-08-22T18:29:06.4335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,56.41*46
2024-08-22T18:29:07.4333799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,56.49*40
2024-08-22T18:29:08.4331510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,56.55*4D
2024-08-22T18:29:09.4328979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,56.60*4C
2024-08-22T18:29:10.4327509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,56.67*48
2024-08-22T18:29:11.4344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,56.60*44
2024-08-22T18:29:12.4342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,56.48*45
2024-08-22T18:29:13.4411616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,56.27*62
2024-08-22T18:29:14.4254928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,56.04*66
2024-08-22T18:29:15.4252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,55.95*45
2024-08-22T18:29:16.4250695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,56.05*4E
2024-08-22T18:29:17.4404650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,56.19*40
2024-08-22T18:29:18.4341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,56.15*4E
2024-08-22T18:29:19.4340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,56.17*47
2024-08-22T18:29:20.4337797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,56.11*48
2024-08-22T18:29:21.4335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,55.95*41
2024-08-22T18:29:22.4333572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,55.83*64
2024-08-22T18:29:23.4331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,55.82*6E
2024-08-22T18:29:24.4329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,55.73*62
2024-08-22T18:29:25.4327656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,55.52*64
2024-08-22T18:29:26.4325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,55.43*4E
2024-08-22T18:29:27.4357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,55.48*4F
2024-08-22T18:29:28.4397945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,55.61*4E
2024-08-22T18:29:29.4298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,55.77*46
2024-08-22T18:29:30.4296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,55.72*4B
2024-08-22T18:29:31.4293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,55.55*41
2024-08-22T18:29:32.4290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,55.56*4B
2024-08-22T18:29:33.4316442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,55.58*41
2024-08-22T18:29:34.4373091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,55.59*69
2024-08-22T18:29:35.4370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,55.60*6F
2024-08-22T18:29:36.4368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,55.62*69
2024-08-22T18:29:37.4366164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,55.79*6D
2024-08-22T18:29:38.4364900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,55.95*45
2024-08-22T18:29:39.4362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,56.17*40
2024-08-22T18:29:40.4360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,56.43*45
2024-08-22T18:29:41.4410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,56.28*4F
2024-08-22T18:29:42.4407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,56.05*42
2024-08-22T18:29:43.4282159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,55.97*47
2024-08-22T18:29:44.4278832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,55.86*41
2024-08-22T18:29:45.4278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,55.87*6B
2024-08-22T18:29:46.4276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,55.99*64
2024-08-22T18:29:47.4274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,56.22*67
2024-08-22T18:29:48.4272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,56.32*4C
2024-08-22T18:29:49.4299499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,56.25*49
2024-08-22T18:29:50.4330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,56.23*4F
2024-08-22T18:29:51.4328496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,56.27*4B
2024-08-22T18:29:52.4326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,56.30*6E
2024-08-22T18:29:53.4324517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,56.36*4C
2024-08-22T18:29:54.4322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,56.38*46
2024-08-22T18:29:55.4320013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,56.36*41
2024-08-22T18:29:56.4318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,56.36*48
2024-08-22T18:29:57.4316414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,56.29*60
2024-08-22T18:29:58.4314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,56.08*69
2024-08-22T18:29:59.4332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,55.85*4E
2024-08-22T18:30:00.4330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,55.73*4A
2024-08-22T18:30:01.4328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,55.73*4C
2024-08-22T18:30:02.4326823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,55.77*49
2024-08-22T18:30:03.4324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,55.93*46
2024-08-22T18:30:04.4322405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,56.21*48
2024-08-22T18:30:05.4320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,56.35*47
2024-08-22T18:30:06.4318702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,56.35*48
2024-08-22T18:30:07.4317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.04,56.30*4C
2024-08-22T18:30:08.4314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.21,56.19*6A
2024-08-22T18:30:09.4313211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.67,56.06*6E
2024-08-22T18:30:10.4310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,56.00*6D
2024-08-22T18:30:11.4308063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,56.00*67
2024-08-22T18:30:12.4305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,56.02*6B
2024-08-22T18:30:13.4304052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,56.12*43
2024-08-22T18:30:14.4302270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,56.28*42
2024-08-22T18:30:15.4300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,56.35*69
2024-08-22T18:30:16.4319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,56.38*69
2024-08-22T18:30:17.4318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,56.44*64
2024-08-22T18:30:18.4315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,56.33*43
2024-08-22T18:30:19.4314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,56.27*4E
2024-08-22T18:30:20.4312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,56.36*4D
2024-08-22T18:30:21.4309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,56.44*4D
2024-08-22T18:30:22.4307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,56.35*4C
2024-08-22T18:30:23.4305420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,56.25*61
2024-08-22T18:30:24.4303587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,56.24*65
2024-08-22T18:30:25.4301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,56.26*64
2024-08-22T18:30:26.4379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,56.32*41
2024-08-22T18:30:27.4414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,56.52*64
2024-08-22T18:30:28.4412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,56.82*68
2024-08-22T18:30:29.4410222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,56.91*47
2024-08-22T18:30:30.4408598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,56.79*4D
2024-08-22T18:30:31.4345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,56.64*4A
2024-08-22T18:30:32.4343114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,56.50*6B
2024-08-22T18:30:33.4341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,56.35*6A
2024-08-22T18:30:34.4338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,56.34*69
2024-08-22T18:30:35.4336349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,56.49*67
2024-08-22T18:30:36.4361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,56.63*4D
2024-08-22T18:30:37.4386603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,56.61*48
2024-08-22T18:30:38.4384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,56.44*44
2024-08-22T18:30:39.4382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,56.46*6D
2024-08-22T18:30:40.4379872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,56.62*6F
2024-08-22T18:30:41.4292392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,56.60*4D
2024-08-22T18:30:42.4291630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,56.42*6B
2024-08-22T18:30:43.4289445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,56.17*62
2024-08-22T18:30:44.4383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.49,55.90*6F
2024-08-22T18:30:45.4381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,55.74*6D
2024-08-22T18:30:46.4379616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,55.77*4C
2024-08-22T18:30:47.4377366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,55.91*43
2024-08-22T18:30:48.4425716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,56.16*4F
2024-08-22T18:30:49.4267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,56.28*44
2024-08-22T18:30:50.4285516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,56.16*47
2024-08-22T18:30:51.4283519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,56.07*46
2024-08-22T18:30:52.4281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,56.10*4A
2024-08-22T18:30:53.4278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,56.16*63
2024-08-22T18:30:54.4275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,56.14*67
2024-08-22T18:30:55.4274769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,56.01*63
2024-08-22T18:30:56.4272996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,55.97*6A
2024-08-22T18:30:57.4321940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,55.97*40
2024-08-22T18:30:58.4360573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,55.87*45
2024-08-22T18:30:59.4358636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,55.72*45
2024-08-22T18:31:00.4412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,55.58*47
2024-08-22T18:31:01.4411113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,55.66*48
2024-08-22T18:31:02.4407926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,55.98*6C
2024-08-22T18:31:03.4405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,56.35*6B
2024-08-22T18:31:04.4404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,56.41*4B
2024-08-22T18:31:05.4402954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,56.19*4E
2024-08-22T18:31:06.4400497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,55.95*48
2024-08-22T18:31:07.4398224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,55.79*41
2024-08-22T18:31:08.4396259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,55.88*61
2024-08-22T18:31:09.4394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,56.12*6B
2024-08-22T18:31:10.4391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,56.17*64
2024-08-22T18:31:11.4278134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,56.15*62
2024-08-22T18:31:12.4334232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,56.15*4A
2024-08-22T18:31:13.4332897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,56.19*49
2024-08-22T18:31:14.4362823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,56.25*6F
2024-08-22T18:31:15.4360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,56.36*6B
2024-08-22T18:31:16.4359229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,56.43*44
2024-08-22T18:31:17.4357016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,56.66*4C
2024-08-22T18:31:18.4377829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,56.77*66
2024-08-22T18:31:19.4375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,56.69*6A
2024-08-22T18:31:20.4374078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.21,56.56*64
2024-08-22T18:31:21.4371940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,56.40*62
2024-08-22T18:31:22.4369846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,56.18*44
2024-08-22T18:31:23.4367386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,56.11*43
2024-08-22T18:31:24.4268946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,56.12*67
2024-08-22T18:31:25.4308821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,56.29*6B
2024-08-22T18:31:26.4354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,56.51*47
2024-08-22T18:31:27.4352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,56.65*45
2024-08-22T18:31:28.4307876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,56.69*40
2024-08-22T18:31:29.4306145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,56.59*40
2024-08-22T18:31:30.4344420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,56.59*68
2024-08-22T18:31:31.4388129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,56.54*62
2024-08-22T18:31:32.4385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,56.46*61
2024-08-22T18:31:33.4383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,56.38*62
2024-08-22T18:31:34.4282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,56.31*64
2024-08-22T18:31:35.4280092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,56.24*48
2024-08-22T18:31:36.4279476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,56.23*44
2024-08-22T18:31:37.4276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,56.39*43
2024-08-22T18:31:38.4274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,56.57*47
2024-08-22T18:31:39.4301993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,56.64*6C
2024-08-22T18:31:40.4300716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,56.68*61
2024-08-22T18:31:41.4298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,56.58*6E
2024-08-22T18:31:42.4296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.12,56.39*6F
2024-08-22T18:31:43.4294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,56.13*65
2024-08-22T18:31:44.4333352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,55.93*45
2024-08-22T18:31:45.4332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,55.85*6E
2024-08-22T18:31:46.4329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,55.91*6E
2024-08-22T18:31:47.4327826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,56.05*41
2024-08-22T18:31:48.4325572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,56.08*46
2024-08-22T18:31:49.4323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,56.10*46
2024-08-22T18:31:50.4322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,56.21*4F
2024-08-22T18:31:51.4319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,56.31*4A
2024-08-22T18:31:52.4317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,56.29*68
2024-08-22T18:31:53.4315710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,56.23*66
2024-08-22T18:31:54.4313144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,56.22*6A
2024-08-22T18:31:55.4311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,56.12*4C
2024-08-22T18:31:56.4345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,56.14*4F
2024-08-22T18:31:57.4343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,56.25*48
2024-08-22T18:31:58.4341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,56.31*40
2024-08-22T18:31:59.4339339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,56.41*4D
2024-08-22T18:32:00.4336883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,56.44*40
2024-08-22T18:32:01.4335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,56.41*4B
2024-08-22T18:32:02.4333053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,56.34*48
2024-08-22T18:32:03.4348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,56.41*45
2024-08-22T18:32:04.4347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,56.48*41
2024-08-22T18:32:05.4344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,56.48*66
2024-08-22T18:32:06.4342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,56.54*66
2024-08-22T18:32:07.4341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,56.61*62
2024-08-22T18:32:08.4338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,56.68*44
2024-08-22T18:32:09.4373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,56.79*49
2024-08-22T18:32:10.4412195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,56.87*4A
2024-08-22T18:32:11.4410137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,56.86*41
2024-08-22T18:32:12.4407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,56.88*62
2024-08-22T18:32:13.4272848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,56.90*65
2024-08-22T18:32:14.4404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,56.75*64
2024-08-22T18:32:15.4401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,56.46*69
2024-08-22T18:32:16.4400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,56.30*4F
2024-08-22T18:32:17.4397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,56.41*61
2024-08-22T18:32:18.4395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,56.58*66
2024-08-22T18:32:19.4394085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,56.63*6C
2024-08-22T18:32:20.4392073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,56.78*44
2024-08-22T18:32:21.4389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,56.98*4D
2024-08-22T18:32:22.4414584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,56.93*4D
2024-08-22T18:32:23.4412838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,56.82*44
2024-08-22T18:32:24.4410818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.97,56.70*6F
2024-08-22T18:32:25.4325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.18,56.46*6F
2024-08-22T18:32:26.4324117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.14,56.21*64
2024-08-22T18:32:27.4322680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,56.10*61
2024-08-22T18:32:28.4320250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,55.98*62
2024-08-22T18:32:29.4318210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,55.88*44
2024-08-22T18:32:30.4315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,56.06*4A
2024-08-22T18:32:31.4314775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,56.35*6E
2024-08-22T18:32:32.4312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,56.57*4D
2024-08-22T18:32:33.4367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,56.65*4B
2024-08-22T18:32:34.4365350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,56.56*65
2024-08-22T18:32:35.4290165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.95,56.35*6B
2024-08-22T18:32:36.4288534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,56.23*64
2024-08-22T18:32:37.4287465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,56.13*6F
2024-08-22T18:32:38.4283842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,56.03*61
2024-08-22T18:32:39.4282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,55.79*6B
2024-08-22T18:32:40.4279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,55.58*4A
2024-08-22T18:32:41.4278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,55.57*4E
2024-08-22T18:32:42.4432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,55.78*49
2024-08-22T18:32:43.4273897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,56.22*47
2024-08-22T18:32:44.4310535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,56.46*48
2024-08-22T18:32:45.4362139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,56.57*4C
2024-08-22T18:32:46.4360981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,56.58*63
2024-08-22T18:32:47.4359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,56.44*61
2024-08-22T18:32:48.4357182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,56.31*60
2024-08-22T18:32:49.4354696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,56.21*64
2024-08-22T18:32:50.4352617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,56.05*46
2024-08-22T18:32:51.4350168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,55.94*64
2024-08-22T18:32:52.4367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,55.88*4E
2024-08-22T18:32:53.4365715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,55.74*44
2024-08-22T18:32:54.4364063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,55.74*49
2024-08-22T18:32:55.4379579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,55.95*49
2024-08-22T18:32:56.4377123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,56.17*43
2024-08-22T18:32:57.4375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,56.38*64
2024-08-22T18:32:58.4373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,56.42*61
2024-08-22T18:32:59.4371598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,56.29*6E
2024-08-22T18:33:00.4369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,56.18*42
2024-08-22T18:33:01.4367534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,56.25*4F
2024-08-22T18:33:02.4365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,56.33*45
2024-08-22T18:33:03.4363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,56.23*4B
2024-08-22T18:33:04.4360901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,56.02*61
2024-08-22T18:33:05.4359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,55.87*46
2024-08-22T18:33:06.4423955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,56.03*42
2024-08-22T18:33:07.4421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,56.38*6A
2024-08-22T18:33:08.4420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,56.59*62
2024-08-22T18:33:09.4418080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,56.67*4E
2024-08-22T18:33:10.4415826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,56.63*6C
2024-08-22T18:33:11.4413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,56.43*62
2024-08-22T18:33:12.4412063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,56.24*66
2024-08-22T18:33:13.4297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,56.15*69
2024-08-22T18:33:14.4296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,56.30*4F
2024-08-22T18:33:15.4293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,56.53*62
2024-08-22T18:33:16.4291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,56.63*6E
2024-08-22T18:33:17.4289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,56.76*4D
2024-08-22T18:33:18.4329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,56.86*42
2024-08-22T18:33:19.4327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,56.84*4D
2024-08-22T18:33:20.4353463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,56.84*6D
2024-08-22T18:33:21.4350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,56.78*68
2024-08-22T18:33:22.4387264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,56.63*6D
2024-08-22T18:33:23.4293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,56.43*6D
2024-08-22T18:33:24.4290961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,56.20*4A
2024-08-22T18:33:25.4289162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,56.10*41
2024-08-22T18:33:26.4308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,56.25*49
2024-08-22T18:33:27.4284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,56.55*65
2024-08-22T18:33:28.4283183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,56.75*4F
2024-08-22T18:33:29.4281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.40,56.74*61
2024-08-22T18:33:30.4279095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.59,56.54*63
2024-08-22T18:33:31.4277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,56.31*62
2024-08-22T18:33:32.4431402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,56.28*47
2024-08-22T18:33:33.4314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,56.24*62
2024-08-22T18:33:34.4298112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,56.19*64
2024-08-22T18:33:35.4316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,56.23*4B
2024-08-22T18:33:36.4314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,56.17*42
2024-08-22T18:33:37.4338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,56.01*62
2024-08-22T18:33:38.4336873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,55.82*6A
2024-08-22T18:33:39.4383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.57,55.65*49
2024-08-22T18:33:40.4381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,55.58*43
2024-08-22T18:33:41.4379257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,55.56*62
2024-08-22T18:33:42.4377203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,55.60*4C
2024-08-22T18:33:43.4375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,55.68*4D
2024-08-22T18:33:44.4374106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,55.73*4F
2024-08-22T18:33:45.4371608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,55.76*49
2024-08-22T18:33:46.4369497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,55.75*44
2024-08-22T18:33:47.4367237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,55.69*44
2024-08-22T18:33:48.4365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,55.71*46
2024-08-22T18:33:49.4363158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,55.87*6B
2024-08-22T18:33:50.4361380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,55.97*65
2024-08-22T18:33:51.4359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,55.85*6D
2024-08-22T18:33:52.4357869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,55.65*6A
2024-08-22T18:33:53.4356371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,55.52*4C
2024-08-22T18:33:54.4353469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,55.55*6A
2024-08-22T18:33:55.4351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,55.70*64
2024-08-22T18:33:56.4349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,55.91*47
2024-08-22T18:33:57.4347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,56.07*4E
2024-08-22T18:33:58.4345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,56.09*4F
2024-08-22T18:33:59.4343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,55.93*42
2024-08-22T18:34:00.4341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,55.74*40
2024-08-22T18:34:01.4339230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,55.59*69
2024-08-22T18:34:02.4337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,55.53*4A
2024-08-22T18:34:03.4335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,55.54*4F
2024-08-22T18:34:04.4333283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,55.62*67
2024-08-22T18:34:05.4364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,55.72*62
2024-08-22T18:34:06.4415073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,55.77*42
2024-08-22T18:34:07.4412572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,55.72*41
2024-08-22T18:34:08.4411184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,55.56*4C
2024-08-22T18:34:09.4408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,55.45*4E
2024-08-22T18:34:10.4406945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,55.50*4B
2024-08-22T18:34:11.4282259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,55.62*64
2024-08-22T18:34:12.4281224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,55.66*60
2024-08-22T18:34:13.4278624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,55.49*61
2024-08-22T18:34:14.4277733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,55.35*63
2024-08-22T18:34:15.4275959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,55.44*68
2024-08-22T18:34:16.4437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,55.69*43
2024-08-22T18:34:17.4428688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,55.92*4B
2024-08-22T18:34:18.4295618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,56.09*4B
2024-08-22T18:34:19.4423697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,56.15*4C
2024-08-22T18:34:20.4421527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,56.08*40
2024-08-22T18:34:21.4418662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,55.95*41
2024-08-22T18:34:22.4261297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,55.90*65
2024-08-22T18:34:23.4284623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,55.91*4A
2024-08-22T18:34:24.4367861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,55.94*6E
2024-08-22T18:34:25.4366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,56.00*41
2024-08-22T18:34:26.4363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,56.11*48
2024-08-22T18:34:27.4361628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,56.26*4A
2024-08-22T18:34:28.4359659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,56.23*48
2024-08-22T18:34:29.4356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,56.21*4E
2024-08-22T18:34:30.4355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,56.28*44
2024-08-22T18:34:31.4353835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,56.31*4E
2024-08-22T18:34:32.4351334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,56.35*4F
2024-08-22T18:34:33.4349030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,56.50*68
2024-08-22T18:34:34.4347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,56.59*42
2024-08-22T18:34:35.4345309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,56.48*4A
2024-08-22T18:34:36.4343305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,56.30*42
2024-08-22T18:34:37.4342544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,56.41*4D
2024-08-22T18:34:38.4339736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,56.72*62
2024-08-22T18:34:39.4337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,57.02*66
2024-08-22T18:34:40.4335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,57.14*43
2024-08-22T18:34:41.4333536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,56.98*47
2024-08-22T18:34:42.4388851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.61,56.82*62
2024-08-22T18:34:43.4328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,56.80*65
2024-08-22T18:34:44.4327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,56.62*4B
2024-08-22T18:34:45.4325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,56.37*60
2024-08-22T18:34:46.4322708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,56.35*48
2024-08-22T18:34:47.4320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,56.46*43
2024-08-22T18:34:48.4318202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,56.55*4D
2024-08-22T18:34:49.4317408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,56.63*4A
2024-08-22T18:34:50.4315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,56.65*44
2024-08-22T18:34:51.4312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,56.68*45
2024-08-22T18:34:52.4310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,56.69*4B
2024-08-22T18:34:53.4308936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,56.61*40
2024-08-22T18:34:54.4306148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,56.48*43
2024-08-22T18:34:55.4305054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,56.35*60
2024-08-22T18:34:56.4302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,56.42*66
2024-08-22T18:34:57.4301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,56.57*4F
2024-08-22T18:34:58.4405981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,56.60*4A
2024-08-22T18:34:59.4381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,56.44*42
2024-08-22T18:35:00.4379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,56.27*4D
2024-08-22T18:35:01.4377154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,56.28*41
2024-08-22T18:35:02.4375889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,56.50*47
2024-08-22T18:35:03.4374105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,56.64*49
2024-08-22T18:35:04.4371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,56.60*45
2024-08-22T18:35:05.4370473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,56.48*42
2024-08-22T18:35:06.4367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,56.47*4B
2024-08-22T18:35:07.4365697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,56.55*6E
2024-08-22T18:35:08.4364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,56.55*46
2024-08-22T18:35:09.4362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,56.52*66
2024-08-22T18:35:10.4400872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,56.46*68
2024-08-22T18:35:11.4399020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,56.44*62
2024-08-22T18:35:12.4396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,56.42*4B
2024-08-22T18:35:13.4433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,56.35*49
2024-08-22T18:35:14.4431062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,56.23*4F
2024-08-22T18:35:15.4428999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,56.08*6F
2024-08-22T18:35:16.4286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,55.96*65
2024-08-22T18:35:17.4425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,56.08*41
2024-08-22T18:35:18.4422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,56.24*4F
2024-08-22T18:35:19.4421399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,56.19*4B
2024-08-22T18:35:20.4417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,56.22*46
2024-08-22T18:35:21.4417046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,56.40*6C
2024-08-22T18:35:22.4415016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,56.40*6B
2024-08-22T18:35:23.4412899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,56.26*64
2024-08-22T18:35:24.4282364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,56.07*60
2024-08-22T18:35:25.4436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,55.96*42
2024-08-22T18:35:26.4434058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,55.98*44
2024-08-22T18:35:27.4275712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,55.91*67
2024-08-22T18:35:28.4429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,55.72*66
2024-08-22T18:35:29.4428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,55.52*61
2024-08-22T18:35:30.4426091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,55.42*4E
2024-08-22T18:35:31.4423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,55.50*48
2024-08-22T18:35:32.4422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,55.73*4C
2024-08-22T18:35:33.4420317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,56.03*48
2024-08-22T18:35:34.4418396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,56.31*49
2024-08-22T18:35:35.4287565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,56.57*4D
2024-08-22T18:35:36.4284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,56.74*48
2024-08-22T18:35:37.4283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,56.71*61
2024-08-22T18:35:38.4281388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,56.39*64
2024-08-22T18:35:39.4279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,56.04*6E
2024-08-22T18:35:40.4277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,55.85*6C
2024-08-22T18:35:41.4275247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,55.85*47
2024-08-22T18:35:42.4273379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,56.05*4C
2024-08-22T18:35:43.4427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,56.33*63
2024-08-22T18:35:44.4444400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,56.50*44
2024-08-22T18:35:45.4365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,56.46*40
2024-08-22T18:35:46.4422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,56.39*4F
2024-08-22T18:35:47.4420206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,56.37*4F
2024-08-22T18:35:48.4418723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,56.46*63
2024-08-22T18:35:49.4416340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,56.48*47
2024-08-22T18:35:50.4415100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,56.32*60
2024-08-22T18:35:51.4411813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,56.16*63
2024-08-22T18:35:52.4409750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,56.07*6A
2024-08-22T18:35:53.4408071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,55.91*6E
2024-08-22T18:35:54.4405835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,55.79*66
2024-08-22T18:35:55.4308171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,55.86*68
2024-08-22T18:35:56.4307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,55.99*45
2024-08-22T18:35:57.4304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,56.26*4A
2024-08-22T18:35:58.4359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,56.52*4A
2024-08-22T18:35:59.4357996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,56.66*4C
2024-08-22T18:36:00.4355879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,56.70*4A
2024-08-22T18:36:01.4353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,56.60*40
2024-08-22T18:36:02.4352756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,56.42*64
2024-08-22T18:36:03.4349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,56.35*6B
2024-08-22T18:36:04.4347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,56.34*43
2024-08-22T18:36:05.4373597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,56.36*4B
2024-08-22T18:36:06.4372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,56.51*4D
2024-08-22T18:36:07.4369989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,56.63*44
2024-08-22T18:36:08.4367805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,56.65*47
2024-08-22T18:36:09.4365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,56.49*44
2024-08-22T18:36:10.4363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,56.30*4E
2024-08-22T18:36:11.4361537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,56.16*48
2024-08-22T18:36:12.4359374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,56.13*4D
2024-08-22T18:36:13.4358143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,56.20*46
2024-08-22T18:36:14.4379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,56.38*68
2024-08-22T18:36:15.4361616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,56.60*62
2024-08-22T18:36:16.4390848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,56.60*68
2024-08-22T18:36:17.4389560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,56.46*4E
2024-08-22T18:36:18.4387294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,56.37*4A
2024-08-22T18:36:19.4384935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.32*44
2024-08-22T18:36:20.4382847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,56.31*6D
2024-08-22T18:36:21.4437803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,56.25*4F
2024-08-22T18:36:22.4312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,56.17*61
2024-08-22T18:36:23.4309106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,55.95*67
2024-08-22T18:36:24.4307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,55.72*6B
2024-08-22T18:36:25.4304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,55.62*60
2024-08-22T18:36:26.4347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,55.70*49
2024-08-22T18:36:27.4345781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,55.95*47
2024-08-22T18:36:28.4343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,56.26*40
2024-08-22T18:36:29.4341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,56.53*4D
2024-08-22T18:36:30.4340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,56.50*41
2024-08-22T18:36:31.4337880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,56.20*48
2024-08-22T18:36:32.4336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,55.95*44
2024-08-22T18:36:33.4333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,55.98*45
2024-08-22T18:36:34.4331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,56.14*4A
2024-08-22T18:36:35.4330458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,56.40*4E
2024-08-22T18:36:36.4366989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,56.59*6D
2024-08-22T18:36:37.4365759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,56.52*41
2024-08-22T18:36:38.4364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,56.40*42
2024-08-22T18:36:39.4361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,56.39*42
2024-08-22T18:36:40.4390019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,56.37*4F
2024-08-22T18:36:41.4294280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,56.39*6B
2024-08-22T18:36:42.4292329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,56.31*60
2024-08-22T18:36:43.4325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,56.04*6C
2024-08-22T18:36:44.4397111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,55.86*40
2024-08-22T18:36:45.4395085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,55.93*4C
2024-08-22T18:36:46.4392301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,56.22*4A
2024-08-22T18:36:47.4391739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,56.43*47
2024-08-22T18:36:48.4388689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,56.36*46
2024-08-22T18:36:49.4385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,56.30*45
2024-08-22T18:36:50.4385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,56.30*4A
2024-08-22T18:36:51.4382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,56.28*4B
2024-08-22T18:36:52.4320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,56.34*44
2024-08-22T18:36:53.4317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,56.34*40
2024-08-22T18:36:54.4316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,56.08*6A
2024-08-22T18:36:55.4314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,55.82*6D
2024-08-22T18:36:56.4312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,55.65*67
2024-08-22T18:36:57.4310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,55.56*63
2024-08-22T18:36:58.4384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,55.77*47
2024-08-22T18:36:59.4383128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,56.16*61
2024-08-22T18:37:00.4381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,56.34*4E
2024-08-22T18:37:01.4379998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,56.40*42
2024-08-22T18:37:02.4377891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,56.51*4E
2024-08-22T18:37:03.4397149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,56.47*47
2024-08-22T18:37:04.4394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,56.29*4E
2024-08-22T18:37:05.4393154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,56.28*69
2024-08-22T18:37:06.4390973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,56.29*68
2024-08-22T18:37:07.4389203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.53,56.07*61
2024-08-22T18:37:08.4387092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,55.86*68
2024-08-22T18:37:09.4385763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,55.86*6B
2024-08-22T18:37:10.4383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,55.95*49
2024-08-22T18:37:11.4381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,56.19*43
2024-08-22T18:37:12.4378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,56.52*64
2024-08-22T18:37:13.4377496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,56.71*41
2024-08-22T18:37:14.4375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,56.63*45
2024-08-22T18:37:15.4373925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,56.44*43
2024-08-22T18:37:16.4372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,56.36*4F
2024-08-22T18:37:17.4369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,56.31*69
2024-08-22T18:37:18.4367457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,56.16*61
2024-08-22T18:37:19.4365204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,56.00*4C
2024-08-22T18:37:20.4363361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,55.93*64
2024-08-22T18:37:21.4362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,55.91*66
2024-08-22T18:37:22.4359487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,56.03*40
2024-08-22T18:37:23.4357323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,56.26*4D
2024-08-22T18:37:24.4354772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,56.44*65
2024-08-22T18:37:25.4353187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,56.38*43
2024-08-22T18:37:26.4351800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,56.23*46
2024-08-22T18:37:27.4349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,56.12*4A
2024-08-22T18:37:28.4382120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,56.11*48
2024-08-22T18:37:29.4345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,56.10*64
2024-08-22T18:37:30.4343229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,56.09*68
2024-08-22T18:37:31.4341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,56.06*69
2024-08-22T18:37:32.4402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,56.10*63
2024-08-22T18:37:33.4400024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,56.09*4B
2024-08-22T18:37:34.4398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,56.00*4A
2024-08-22T18:37:35.4396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,55.94*41
2024-08-22T18:37:36.4394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,56.16*48
2024-08-22T18:37:37.4391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,56.52*62
2024-08-22T18:37:38.4391131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,56.75*6C
2024-08-22T18:37:39.4389949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,56.76*69
2024-08-22T18:37:40.4387321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,56.57*61
2024-08-22T18:37:41.4385831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,56.18*62
2024-08-22T18:37:42.4383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,55.85*6B
2024-08-22T18:37:43.4381480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,55.74*4B
2024-08-22T18:37:44.4379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,55.82*6A
2024-08-22T18:37:45.4429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,56.14*68
2024-08-22T18:37:46.4426357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,56.41*49
2024-08-22T18:37:47.4424472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,56.52*49
2024-08-22T18:37:48.4422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,56.69*47
2024-08-22T18:37:49.4421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,56.99*4F
2024-08-22T18:37:50.4310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,57.29*65
2024-08-22T18:37:51.4307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,57.40*41
2024-08-22T18:37:52.4306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,57.18*47
2024-08-22T18:37:53.4303688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,56.85*6A
2024-08-22T18:37:54.4302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,56.58*6D
2024-08-22T18:37:55.4299698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,56.43*61
2024-08-22T18:37:56.4297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,56.38*45
2024-08-22T18:37:57.4296814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,56.35*65
2024-08-22T18:37:58.4450536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,56.37*49
2024-08-22T18:37:59.4447986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,56.51*47
2024-08-22T18:38:00.4446747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,56.66*40
2024-08-22T18:38:01.4349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,56.59*43
2024-08-22T18:38:02.4377243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,56.47*68
2024-08-22T18:38:03.4412984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,56.47*6A
2024-08-22T18:38:04.4410731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,56.45*6A
2024-08-22T18:38:05.4296371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,56.24*60
2024-08-22T18:38:06.4294117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,55.98*61
2024-08-22T18:38:07.4292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,55.84*6B
2024-08-22T18:38:08.4291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,55.92*46
2024-08-22T18:38:09.4288296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,56.08*67
2024-08-22T18:38:10.4442522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,56.12*4B
2024-08-22T18:38:11.4441282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,55.95*4F
2024-08-22T18:38:12.4438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,55.84*48
2024-08-22T18:38:13.4436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,55.95*4B
2024-08-22T18:38:14.4278177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,56.22*66
2024-08-22T18:38:15.4276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,56.43*67
2024-08-22T18:38:16.4430459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,56.42*61
2024-08-22T18:38:17.4428744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,56.18*62
2024-08-22T18:38:18.4426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,55.83*43
2024-08-22T18:38:19.4425002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,55.69*40
2024-08-22T18:38:20.4313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,55.91*4D
2024-08-22T18:38:21.4312863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,56.20*47
2024-08-22T18:38:22.4310872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,56.34*6C
2024-08-22T18:38:23.4309420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,56.26*68
2024-08-22T18:38:24.4307709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,56.08*49
2024-08-22T18:38:25.4306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,56.08*43
2024-08-22T18:38:26.4304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,56.27*49
2024-08-22T18:38:27.4301966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,56.42*42
2024-08-22T18:38:28.4299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,56.53*45
2024-08-22T18:38:29.4298060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,56.55*6E
2024-08-22T18:38:30.4295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.13,56.48*63
2024-08-22T18:38:31.4294524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,56.35*6D
2024-08-22T18:38:32.4320214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,56.15*42
2024-08-22T18:38:33.4411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,56.01*48
2024-08-22T18:38:34.4409198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,56.06*61
2024-08-22T18:38:35.4310702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,56.22*47
2024-08-22T18:38:36.4346146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,56.26*45
2024-08-22T18:38:37.4390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,56.28*60
2024-08-22T18:38:38.4388452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,56.47*67
2024-08-22T18:38:39.4385007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,56.72*64
2024-08-22T18:38:40.4384618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,56.72*64
2024-08-22T18:38:41.4382114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,56.49*68
2024-08-22T18:38:42.4380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,56.35*4C
2024-08-22T18:38:43.4378184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,56.45*4F
2024-08-22T18:38:44.4376397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,56.54*41
2024-08-22T18:38:45.4374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,56.45*4F
2024-08-22T18:38:46.4463860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,56.33*4D
2024-08-22T18:38:47.4395279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,56.43*47
2024-08-22T18:38:48.4392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,56.52*64
2024-08-22T18:38:49.4390833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,56.42*61
2024-08-22T18:38:50.4388881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,56.34*6E
2024-08-22T18:38:51.4387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,56.51*42
2024-08-22T18:38:52.4409635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,56.61*6A
2024-08-22T18:38:53.4406438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,56.52*41
2024-08-22T18:38:54.4404108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,56.47*45
2024-08-22T18:38:55.4402368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,56.53*48
2024-08-22T18:38:56.4399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,56.52*42
2024-08-22T18:38:57.4398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,56.28*63
2024-08-22T18:38:58.4397322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,55.85*60
2024-08-22T18:38:59.4394315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,55.54*65
2024-08-22T18:39:00.4391839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,55.62*4F
2024-08-22T18:39:01.4391744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,55.89*43
2024-08-22T18:39:02.4292354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,56.21*4D
2024-08-22T18:39:03.4446828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,56.40*44
2024-08-22T18:39:04.4342050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,56.48*4C
2024-08-22T18:39:05.4340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,56.59*4D
2024-08-22T18:39:06.4338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,56.54*4A
2024-08-22T18:39:07.4337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,56.31*6E
2024-08-22T18:39:08.4335419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.12,56.06*63
2024-08-22T18:39:09.4333627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.13,55.80*68
2024-08-22T18:39:10.4331014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,55.57*6C
2024-08-22T18:39:11.4329109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,55.46*67
2024-08-22T18:39:12.4327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,55.42*48
2024-08-22T18:39:13.4325285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,55.55*43
2024-08-22T18:39:14.4323349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,56.02*47
2024-08-22T18:39:15.4406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,56.57*41
2024-08-22T18:39:16.4404373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,56.77*49
2024-08-22T18:39:17.4402197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,56.73*4D
2024-08-22T18:39:18.4399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,56.61*4C
2024-08-22T18:39:19.4397236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,56.39*6A
2024-08-22T18:39:20.4396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,56.10*69
2024-08-22T18:39:21.4394615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,55.92*69
2024-08-22T18:39:22.4392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.78,55.86*40
2024-08-22T18:39:23.4330376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,55.84*4E
2024-08-22T18:39:24.4329488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,55.87*45
2024-08-22T18:39:25.4326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,55.87*40
2024-08-22T18:39:26.4324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,56.00*44
2024-08-22T18:39:27.4323236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,56.29*42
2024-08-22T18:39:28.4321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,56.64*44
2024-08-22T18:39:29.4319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,56.98*48
2024-08-22T18:39:30.4317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,57.13*65
2024-08-22T18:39:31.4315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,57.07*6D
2024-08-22T18:39:32.4313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,56.75*63
2024-08-22T18:39:33.4311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,56.26*6D
2024-08-22T18:39:34.4310702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,55.75*69
2024-08-22T18:39:35.4326377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,55.65*46
2024-08-22T18:39:36.4343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,55.92*40
2024-08-22T18:39:37.4379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,56.23*66
2024-08-22T18:39:38.4399718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,56.55*4B
2024-08-22T18:39:39.4398501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,56.83*42
2024-08-22T18:39:40.4394902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,57.05*4B
2024-08-22T18:39:41.4393306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,57.22*4F
2024-08-22T18:39:42.4391749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,57.29*47
2024-08-22T18:39:43.4389327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,57.08*62
2024-08-22T18:39:44.4387523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.07,56.76*68
2024-08-22T18:39:45.4436960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.76,56.49*62
2024-08-22T18:39:46.4434948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,56.27*63
2024-08-22T18:39:47.4433013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,56.16*4F
2024-08-22T18:39:48.4430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,56.19*6B
2024-08-22T18:39:49.4429597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,56.45*6D
2024-08-22T18:39:50.4428003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,56.73*4E
2024-08-22T18:39:51.4424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,56.83*48
2024-08-22T18:39:52.4422730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,56.76*45
2024-08-22T18:39:53.4421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,56.50*47
2024-08-22T18:39:54.4418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,56.21*6B
2024-08-22T18:39:55.4336227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,56.11*6D
2024-08-22T18:39:56.4365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,56.17*60
2024-08-22T18:39:57.4363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,56.23*48
2024-08-22T18:39:58.4361669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,56.23*4D
2024-08-22T18:39:59.4359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,56.28*4B
2024-08-22T18:40:00.4357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,56.45*43
2024-08-22T18:40:01.4355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,56.63*49
2024-08-22T18:40:02.4353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,56.73*42
2024-08-22T18:40:03.4351748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,56.69*6B
2024-08-22T18:40:04.4349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,56.42*65
2024-08-22T18:40:05.4347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,56.05*6C
2024-08-22T18:40:06.4345451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,55.93*6A
2024-08-22T18:40:07.4344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,56.08*6A
2024-08-22T18:40:08.4341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,56.25*65
2024-08-22T18:40:09.4339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,56.26*45
2024-08-22T18:40:10.4337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,56.18*44
2024-08-22T18:40:11.4336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,56.18*4A
2024-08-22T18:40:12.4333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,56.37*4E
2024-08-22T18:40:13.4331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,56.60*61
2024-08-22T18:40:14.4329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,56.58*63
2024-08-22T18:40:15.4327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,56.43*4D
2024-08-22T18:40:16.4325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,56.44*4A
2024-08-22T18:40:17.4323436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,56.44*4C
2024-08-22T18:40:18.4321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,56.27*4C
2024-08-22T18:40:19.4319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,56.05*69
2024-08-22T18:40:20.4316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,55.94*64
2024-08-22T18:40:21.4315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,55.89*6E
2024-08-22T18:40:22.4313246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,55.69*6F
2024-08-22T18:40:23.4311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,55.48*44
2024-08-22T18:40:24.4310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,55.54*47
2024-08-22T18:40:25.4323428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,55.88*6C
2024-08-22T18:40:26.4321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,56.19*68
2024-08-22T18:40:27.4319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,56.26*45
2024-08-22T18:40:28.4317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,56.22*6E
2024-08-22T18:40:29.4315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,56.15*68
2024-08-22T18:40:30.4313319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,56.07*47
2024-08-22T18:40:31.4311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,56.00*48
2024-08-22T18:40:32.4309212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,56.02*4B
2024-08-22T18:40:33.4307860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,55.98*65
2024-08-22T18:40:34.4305539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,55.74*67
2024-08-22T18:40:35.4303227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,55.59*6A
2024-08-22T18:40:36.4458014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,55.66*46
2024-08-22T18:40:37.4455548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,55.75*4C
2024-08-22T18:40:38.4297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,55.70*4C
2024-08-22T18:40:39.4371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,55.69*48
2024-08-22T18:40:40.4369709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,55.82*48
2024-08-22T18:40:41.4367838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,55.99*43
2024-08-22T18:40:42.4365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,56.09*4B
2024-08-22T18:40:43.4363683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,56.12*6E
2024-08-22T18:40:44.4362280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,56.18*63
2024-08-22T18:40:45.4359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,56.22*6B
2024-08-22T18:40:46.4357519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,56.06*67
2024-08-22T18:40:47.4374825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,55.76*48
2024-08-22T18:40:48.4373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,55.65*48
2024-08-22T18:40:49.4371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,55.86*43
2024-08-22T18:40:50.4369632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,56.19*46
2024-08-22T18:40:51.4367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,56.37*49
2024-08-22T18:40:52.4366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,56.46*48
2024-08-22T18:40:53.4364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,56.44*4B
2024-08-22T18:40:54.4361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,56.29*4F
2024-08-22T18:40:55.4360208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,56.08*43
2024-08-22T18:40:56.4357175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,55.96*68
2024-08-22T18:40:57.4356909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,56.00*41
2024-08-22T18:40:58.4413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,55.92*44
2024-08-22T18:40:59.4442590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,55.84*69
2024-08-22T18:41:00.4441203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,56.00*45
2024-08-22T18:41:01.4438962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,56.28*4B
2024-08-22T18:41:02.4436977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,56.45*48
2024-08-22T18:41:03.4436383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,56.27*4E
2024-08-22T18:41:04.4337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,55.94*61
2024-08-22T18:41:05.4368580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,55.61*6A
2024-08-22T18:41:06.4366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,55.54*64
2024-08-22T18:41:07.4364754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,55.75*69
2024-08-22T18:41:08.4387571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,55.98*4E
2024-08-22T18:41:09.4407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,56.04*43
2024-08-22T18:41:10.4406403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,56.04*47
2024-08-22T18:41:11.4403062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,56.05*4C
2024-08-22T18:41:12.4401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,56.08*45
2024-08-22T18:41:13.4400070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,56.10*41
2024-08-22T18:41:14.4398117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,56.17*4A
2024-08-22T18:41:15.4396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,56.19*48
2024-08-22T18:41:16.4393491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,56.08*6F
2024-08-22T18:41:17.4392184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.87,55.79*64
2024-08-22T18:41:18.4390086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,55.45*6E
2024-08-22T18:41:19.4388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,55.32*65
2024-08-22T18:41:20.4386635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,55.38*61
2024-08-22T18:41:21.4385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,55.63*4F
2024-08-22T18:41:22.4383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,56.10*63
2024-08-22T18:41:23.4380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,56.57*66
2024-08-22T18:41:24.4380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,56.90*42
2024-08-22T18:41:25.4377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,56.94*42
2024-08-22T18:41:26.4375132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,56.56*60
2024-08-22T18:41:27.4372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.20,56.01*6B
2024-08-22T18:41:28.4399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.39,55.62*6D
2024-08-22T18:41:29.4398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,55.46*64
2024-08-22T18:41:30.4300232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,55.56*64
2024-08-22T18:41:31.4394265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,55.87*40
2024-08-22T18:41:32.4392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,56.33*6A
2024-08-22T18:41:33.4391063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,56.66*41
2024-08-22T18:41:34.4389036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,56.75*48
2024-08-22T18:41:35.4407419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,56.75*41
2024-08-22T18:41:36.4405264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,56.75*49
2024-08-22T18:41:37.4435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,56.73*48
2024-08-22T18:41:38.4433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,56.57*64
2024-08-22T18:41:39.4431939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,56.39*6D
2024-08-22T18:41:40.4429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,56.25*62
2024-08-22T18:41:41.4427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,56.18*60
2024-08-22T18:41:42.4426106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,56.16*4D
2024-08-22T18:41:43.4423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,56.12*41
2024-08-22T18:41:44.4421739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,56.20*4F
2024-08-22T18:41:45.4419089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,56.50*4C
2024-08-22T18:41:46.4416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,56.96*62
2024-08-22T18:41:47.4450064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,57.12*4B
2024-08-22T18:41:48.4448460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,56.84*40
2024-08-22T18:41:49.4445775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.57,56.46*60
2024-08-22T18:41:50.4444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.24,56.16*64
2024-08-22T18:41:51.4441913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,55.99*66
2024-08-22T18:41:52.4375496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,55.86*41
2024-08-22T18:41:53.4404860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,55.77*45
2024-08-22T18:41:54.4402825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,55.81*4B
2024-08-22T18:41:55.4400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,56.03*4F
2024-08-22T18:41:56.4398806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,56.35*43
2024-08-22T18:41:57.4396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,56.61*44
2024-08-22T18:41:58.4393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,56.73*48
2024-08-22T18:41:59.4440966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,56.67*48
2024-08-22T18:42:00.4438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,56.37*48
2024-08-22T18:42:01.4320121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,56.03*64
2024-08-22T18:42:02.4364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.76,55.89*66
2024-08-22T18:42:03.4363056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,55.93*45
2024-08-22T18:42:04.4361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,56.07*4D
2024-08-22T18:42:05.4402249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,56.26*4F
2024-08-22T18:42:06.4357138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,56.46*41
2024-08-22T18:42:07.4355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,56.63*43
2024-08-22T18:42:08.4353208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,56.57*4C
2024-08-22T18:42:09.4351424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,56.22*62
2024-08-22T18:42:10.4350062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,55.94*65
2024-08-22T18:42:11.4346240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,55.98*68
2024-08-22T18:42:12.4344873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,56.03*67
2024-08-22T18:42:13.4343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,56.03*44
2024-08-22T18:42:14.4341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,56.14*4D
2024-08-22T18:42:15.4364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,56.30*4E
2024-08-22T18:42:16.4362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,56.38*47
2024-08-22T18:42:17.4361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,56.31*68
2024-08-22T18:42:18.4422360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.36,56.20*67
2024-08-22T18:42:19.4420350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,55.99*6E
2024-08-22T18:42:20.4416617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,55.76*4F
2024-08-22T18:42:21.4416605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,55.76*4D
2024-08-22T18:42:22.4414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,56.11*4B
2024-08-22T18:42:23.4411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,56.35*44
2024-08-22T18:42:24.4447480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,56.27*4B
2024-08-22T18:42:25.4444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,56.08*6B
2024-08-22T18:42:26.4442758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,56.00*66
2024-08-22T18:42:27.4285634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,56.08*4A
2024-08-22T18:42:28.4381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,56.27*4E
2024-08-22T18:42:29.4379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,56.34*45
2024-08-22T18:42:30.4377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,56.14*43
2024-08-22T18:42:31.4445374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,55.88*42
2024-08-22T18:42:32.4442525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,55.72*4A
2024-08-22T18:42:33.4441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,55.64*4A
2024-08-22T18:42:34.4439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,55.62*4B
2024-08-22T18:42:35.4437101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,55.65*41
2024-08-22T18:42:36.4434908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,55.66*48
2024-08-22T18:42:37.4432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,55.58*6C
2024-08-22T18:42:38.4431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,55.72*49
2024-08-22T18:42:39.4429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,56.04*67
2024-08-22T18:42:40.4355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,56.13*4C
2024-08-22T18:42:41.4353479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,56.01*43
2024-08-22T18:42:42.4351141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,55.92*42
2024-08-22T18:42:43.4349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,55.95*40
2024-08-22T18:42:44.4346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,56.18*63
2024-08-22T18:42:45.4345500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,56.36*63
2024-08-22T18:42:46.4436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,56.31*4F
2024-08-22T18:42:47.4434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,56.11*62
2024-08-22T18:42:48.4432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,56.01*43
2024-08-22T18:42:49.4430752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,55.90*4F
2024-08-22T18:42:50.4343362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,55.82*43
2024-08-22T18:42:51.4394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,55.88*4E
2024-08-22T18:42:52.4392217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,55.94*67
2024-08-22T18:42:53.4390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,56.04*4D
2024-08-22T18:42:54.4389479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,56.22*49
2024-08-22T18:42:55.4387720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,56.36*43
2024-08-22T18:42:56.4385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,56.38*44
2024-08-22T18:42:57.4384108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,56.41*4B
2024-08-22T18:42:58.4402579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,56.34*62
2024-08-22T18:42:59.4400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,56.14*66
2024-08-22T18:43:00.4444454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,55.86*66
2024-08-22T18:43:01.4443870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,55.63*61
2024-08-22T18:43:02.4461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,55.74*6B
2024-08-22T18:43:03.4303757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,56.11*63
2024-08-22T18:43:04.4458058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,56.47*4D
2024-08-22T18:43:05.4353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,56.62*6F
2024-08-22T18:43:06.4463518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,56.66*61
2024-08-22T18:43:07.4326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,56.62*49
2024-08-22T18:43:08.4324341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,56.49*4B
2024-08-22T18:43:09.4322385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,56.24*42
2024-08-22T18:43:10.4320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,56.03*41
2024-08-22T18:43:11.4318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,55.93*6A
2024-08-22T18:43:12.4316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,55.86*61
2024-08-22T18:43:13.4313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,55.88*6C
2024-08-22T18:43:14.4356007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,56.02*61
2024-08-22T18:43:15.4354518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,56.36*47
2024-08-22T18:43:16.4352948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,56.68*44
2024-08-22T18:43:17.4350849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,56.86*45
2024-08-22T18:43:18.4313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,56.93*4E
2024-08-22T18:43:19.4311756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,56.62*63
2024-08-22T18:43:20.4466713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,56.13*63
2024-08-22T18:43:21.4463595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,55.93*4F
2024-08-22T18:43:22.4461580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,56.05*42
2024-08-22T18:43:23.4382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,56.43*6A
2024-08-22T18:43:24.4381306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,56.81*6F
2024-08-22T18:43:25.4380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,56.84*67
2024-08-22T18:43:26.4378013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,56.61*65
2024-08-22T18:43:27.4375967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,56.46*62
2024-08-22T18:43:28.4410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,56.46*64
2024-08-22T18:43:29.4407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,56.43*4E
2024-08-22T18:43:30.4405732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,56.26*4F
2024-08-22T18:43:31.4404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,56.17*42
2024-08-22T18:43:32.4454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,56.11*41
2024-08-22T18:43:33.4474171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,56.15*49
2024-08-22T18:43:34.4471229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,56.37*4D
2024-08-22T18:43:35.4469595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,56.63*48
2024-08-22T18:43:36.4312073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,56.65*65
2024-08-22T18:43:37.4341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,56.46*67
2024-08-22T18:43:38.4338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,56.14*63
2024-08-22T18:43:39.4414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,55.79*65
2024-08-22T18:43:40.4413241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,55.59*4A
2024-08-22T18:43:41.4411095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,55.75*45
2024-08-22T18:43:42.4408368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,56.03*64
2024-08-22T18:43:43.4302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,56.18*62
2024-08-22T18:43:44.4430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,56.33*41
2024-08-22T18:43:45.4429399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,56.35*4C
2024-08-22T18:43:46.4439005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,56.27*44
2024-08-22T18:43:47.4425616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,56.19*47
2024-08-22T18:43:48.4423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,56.14*6A
2024-08-22T18:43:49.4420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,55.98*6D
2024-08-22T18:43:50.4426223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,55.82*63
2024-08-22T18:43:51.4417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,55.75*61
2024-08-22T18:43:52.4438896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,55.90*48
2024-08-22T18:43:53.4436495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,56.11*4A
2024-08-22T18:43:54.4462467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,56.23*4A
2024-08-22T18:43:55.4460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,56.13*47
2024-08-22T18:43:56.4457889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,55.90*47
2024-08-22T18:43:57.4456514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,55.70*49
2024-08-22T18:43:58.4454362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,55.91*47
2024-08-22T18:43:59.4295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,56.22*48
2024-08-22T18:44:00.4313216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,56.23*41
2024-08-22T18:44:01.4382919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,56.08*63
2024-08-22T18:44:02.4380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,55.87*6E
2024-08-22T18:44:03.4378489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,55.69*62
2024-08-22T18:44:04.4376725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,55.73*65
2024-08-22T18:44:05.4375692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,55.88*65
2024-08-22T18:44:06.4373477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,55.95*43
2024-08-22T18:44:07.4429850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,55.93*46
2024-08-22T18:44:08.4458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,55.88*43
2024-08-22T18:44:09.4455654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,55.81*4E
2024-08-22T18:44:10.4330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,55.85*44
2024-08-22T18:44:11.4353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,55.95*41
2024-08-22T18:44:12.4351476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,55.98*4C
2024-08-22T18:44:13.4348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,55.98*64
2024-08-22T18:44:14.4347152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,56.15*67
2024-08-22T18:44:15.4344416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,56.44*42
2024-08-22T18:44:16.4343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,56.60*4C
2024-08-22T18:44:17.4341606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,56.48*42
2024-08-22T18:44:18.4339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,56.24*4F
2024-08-22T18:44:19.4337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,55.92*4E
2024-08-22T18:44:20.4335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,55.84*6A
2024-08-22T18:44:21.4334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,55.97*43
2024-08-22T18:44:22.4397747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,56.13*4A
2024-08-22T18:44:23.4395766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,56.27*64
2024-08-22T18:44:24.4394332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,56.39*47
2024-08-22T18:44:25.4392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,56.57*46
2024-08-22T18:44:26.4389702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,56.74*49
2024-08-22T18:44:27.4462603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,56.75*4C
2024-08-22T18:44:28.4460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,56.52*66
2024-08-22T18:44:29.4458304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,56.19*65
2024-08-22T18:44:30.4486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,56.16*66
2024-08-22T18:44:31.4324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,56.36*67
2024-08-22T18:44:32.4322139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,56.44*62
2024-08-22T18:44:33.4476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,56.41*48
2024-08-22T18:44:34.4474548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,56.45*4C
2024-08-22T18:44:35.4472333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,56.51*47
2024-08-22T18:44:36.4469898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,56.50*4B
2024-08-22T18:44:37.4468390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,56.47*4E
2024-08-22T18:44:38.4369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,56.56*46
2024-08-22T18:44:39.4367282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,56.61*4E
2024-08-22T18:44:40.4364908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,56.52*46
2024-08-22T18:44:41.4363811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,56.37*4D
2024-08-22T18:44:42.4361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,56.22*63
2024-08-22T18:44:43.4508871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,56.04*60
2024-08-22T18:44:44.4418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,55.83*6F
2024-08-22T18:44:45.4415580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,55.78*6A
2024-08-22T18:44:46.4334244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,56.03*48
2024-08-22T18:44:47.4412995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,56.23*6F
2024-08-22T18:44:48.4410462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,56.26*4C
2024-08-22T18:44:49.4408851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,56.42*4E
2024-08-22T18:44:50.4407265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,56.62*41
2024-08-22T18:44:51.4404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,56.58*4C
2024-08-22T18:44:52.4403804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,56.56*65
2024-08-22T18:44:53.4400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,56.54*68
2024-08-22T18:44:54.4398949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,56.32*6E
2024-08-22T18:44:55.4396625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,56.00*6D
2024-08-22T18:44:56.4394708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,55.77*66
2024-08-22T18:44:57.4392844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,55.78*43
2024-08-22T18:44:58.4390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,55.87*61
2024-08-22T18:44:59.4388525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,56.02*66
2024-08-22T18:45:00.4386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,56.41*64
2024-08-22T18:45:01.4384085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,56.73*4B
2024-08-22T18:45:02.4382865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,56.86*45
2024-08-22T18:45:03.4381194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.57,56.81*6F
2024-08-22T18:45:04.4378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.91,56.58*67
2024-08-22T18:45:05.4376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.39,56.27*6E
2024-08-22T18:45:06.4374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.61,55.86*6C
2024-08-22T18:45:07.4373356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,55.47*40
2024-08-22T18:45:08.4370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,55.42*48
2024-08-22T18:45:09.4369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,55.75*4F
2024-08-22T18:45:10.4366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,56.19*64
2024-08-22T18:45:11.4364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,56.54*61
2024-08-22T18:45:12.4384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,56.78*41
2024-08-22T18:45:13.4380469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,56.77*42
2024-08-22T18:45:14.4378826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,56.54*67
2024-08-22T18:45:15.4377435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,56.27*67
2024-08-22T18:45:16.4375563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,55.98*61
2024-08-22T18:45:17.4372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,55.73*60
2024-08-22T18:45:18.4370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,55.55*6B
2024-08-22T18:45:19.4369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,55.59*68
2024-08-22T18:45:20.4411820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,55.84*60
2024-08-22T18:45:21.4409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,56.00*43
2024-08-22T18:45:22.4408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,55.96*49
2024-08-22T18:45:23.4406509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,55.83*40
2024-08-22T18:45:24.4404196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,55.85*42
2024-08-22T18:45:25.4401483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,55.90*44
2024-08-22T18:45:26.4399790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,55.77*4D
2024-08-22T18:45:27.4397216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,55.55*6B
2024-08-22T18:45:28.4397105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.93,55.36*6B
2024-08-22T18:45:29.4394544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.16,55.27*67
2024-08-22T18:45:30.4395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,55.34*6F
2024-08-22T18:45:31.4390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,55.45*40
2024-08-22T18:45:32.4389031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,55.55*6F
2024-08-22T18:45:33.4386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,55.68*45
2024-08-22T18:45:34.4384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,55.72*46
2024-08-22T18:45:35.4382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,55.74*41
2024-08-22T18:45:36.4381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,55.74*62
2024-08-22T18:45:37.4378958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,55.86*65
2024-08-22T18:45:38.4377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,56.05*6B
2024-08-22T18:45:39.4375056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,56.04*67
2024-08-22T18:45:40.4373014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,55.82*4A
2024-08-22T18:45:41.4371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,55.69*45
2024-08-22T18:45:42.4369036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,55.76*4E
2024-08-22T18:45:43.4366323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,55.83*45
2024-08-22T18:45:44.4468954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,55.88*4F
2024-08-22T18:45:45.4468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,55.91*64
2024-08-22T18:45:46.4465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,55.93*6E
2024-08-22T18:45:47.4307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,56.09*42
2024-08-22T18:45:48.4461309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,56.29*6B
2024-08-22T18:45:49.4458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,56.41*47
2024-08-22T18:45:50.4457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,56.36*44
2024-08-22T18:45:51.4455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,56.25*43
2024-08-22T18:45:52.4452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,56.17*49
2024-08-22T18:45:53.4314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,56.19*61
2024-08-22T18:45:54.4467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,56.09*61
2024-08-22T18:45:55.4309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,55.93*45
2024-08-22T18:45:56.4346391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,55.96*63
2024-08-22T18:45:57.4461838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,56.20*66
2024-08-22T18:45:58.4391165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,56.46*4D
2024-08-22T18:45:59.4389556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,56.57*46
2024-08-22T18:46:00.4434464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,56.54*4A
2024-08-22T18:46:01.4431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,56.49*4E
2024-08-22T18:46:02.4430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,56.42*62
2024-08-22T18:46:03.4428198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,56.28*65
2024-08-22T18:46:04.4426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,55.99*6D
2024-08-22T18:46:05.4478061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,55.66*63
2024-08-22T18:46:06.4422918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,55.49*60
2024-08-22T18:46:07.4420508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,55.56*48
2024-08-22T18:46:08.4418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,55.74*41
2024-08-22T18:46:09.4449999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,55.97*67
2024-08-22T18:46:10.4447249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,56.28*62
2024-08-22T18:46:11.4445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,56.56*49
2024-08-22T18:46:12.4443478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,56.73*48
2024-08-22T18:46:13.4441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,56.76*47
2024-08-22T18:46:14.4438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,56.66*65
2024-08-22T18:46:15.4437831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,56.46*63
2024-08-22T18:46:16.4435794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,56.23*67
2024-08-22T18:46:17.4432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,56.02*67
2024-08-22T18:46:18.4457979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,55.85*6A
2024-08-22T18:46:19.4456049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,55.74*68
2024-08-22T18:46:20.4453776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,55.76*47
2024-08-22T18:46:21.4452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,55.96*44
2024-08-22T18:46:22.4449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,56.36*6B
2024-08-22T18:46:23.4447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,56.69*6C
2024-08-22T18:46:24.4445593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,56.72*4A
2024-08-22T18:46:25.4443439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,56.64*6F
2024-08-22T18:46:26.4442372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,56.56*67
2024-08-22T18:46:27.4471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,56.40*6F
2024-08-22T18:46:28.4469220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,56.11*62
2024-08-22T18:46:29.4467095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,55.82*6A
2024-08-22T18:46:30.4387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,55.74*4D
2024-08-22T18:46:31.4422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,55.89*49
2024-08-22T18:46:32.4441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,56.09*49
2024-08-22T18:46:33.4440495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,56.24*4D
2024-08-22T18:46:34.4438674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,56.40*49
2024-08-22T18:46:35.4436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,56.37*4F
2024-08-22T18:46:36.4434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,56.13*65
2024-08-22T18:46:37.4432454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,55.94*6A
2024-08-22T18:46:38.4430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,55.93*43
2024-08-22T18:46:39.4429077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,56.02*44
2024-08-22T18:46:40.4466316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,56.08*43
2024-08-22T18:46:41.4465543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,56.07*4C
2024-08-22T18:46:42.4463451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,55.96*40
2024-08-22T18:46:43.4460970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,55.79*42
2024-08-22T18:46:44.4458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,55.76*6F
2024-08-22T18:46:45.4456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,55.85*6D
2024-08-22T18:46:46.4473238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,55.81*40
2024-08-22T18:46:47.4389138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,55.59*40
2024-08-22T18:46:48.4388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,55.57*6B
2024-08-22T18:46:49.4418465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,55.57*66
2024-08-22T18:46:50.4416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,55.51*6E
2024-08-22T18:46:51.4413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,55.53*4A
2024-08-22T18:46:52.4412610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,55.78*64
2024-08-22T18:46:53.4410570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,55.96*43
2024-08-22T18:46:54.4408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,55.93*45
2024-08-22T18:46:55.4443967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,55.86*42
2024-08-22T18:46:56.4442476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,55.89*63
2024-08-22T18:46:57.4440234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,55.89*6A
2024-08-22T18:46:58.4437271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,55.70*60
2024-08-22T18:46:59.4436783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,55.41*64
2024-08-22T18:47:00.4434139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,55.36*6D
2024-08-22T18:47:01.4432128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,55.53*4F
2024-08-22T18:47:02.4429932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,55.65*63
2024-08-22T18:47:03.4455104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,55.54*4D
2024-08-22T18:47:04.4526525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,55.47*4C
2024-08-22T18:47:05.4368506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,55.65*47
2024-08-22T18:47:06.4365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,55.83*44
2024-08-22T18:47:07.4364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,55.82*69
2024-08-22T18:47:08.4362992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,55.68*6D
2024-08-22T18:47:09.4360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.55,55.45*64
2024-08-22T18:47:10.4358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,55.28*60
2024-08-22T18:47:11.4356671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,55.41*67
2024-08-22T18:47:12.4353954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,55.68*6F
2024-08-22T18:47:13.4352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,55.85*6E
2024-08-22T18:47:14.4350788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,55.92*49
2024-08-22T18:47:15.4348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,55.80*42
2024-08-22T18:47:16.4346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,55.69*49
2024-08-22T18:47:17.4407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,55.85*4F
2024-08-22T18:47:18.4405006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,56.17*4D
2024-08-22T18:47:19.4435493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,56.27*67
2024-08-22T18:47:20.4433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,56.13*6E
2024-08-22T18:47:21.4431106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,55.99*6D
2024-08-22T18:47:22.4465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,55.84*61
2024-08-22T18:47:23.4463806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.95,55.67*40
2024-08-22T18:47:24.4461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,55.60*4D
2024-08-22T18:47:25.4459723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,55.80*63
2024-08-22T18:47:26.4457841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,55.93*47
2024-08-22T18:47:27.4455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,56.02*40
2024-08-22T18:47:28.4453398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,56.16*48
2024-08-22T18:47:29.4451480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,56.21*64
2024-08-22T18:47:30.4449776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.80,56.22*6B
2024-08-22T18:47:31.4448062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.64,56.20*6D
2024-08-22T18:47:32.4445933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,56.20*6B
2024-08-22T18:47:33.4443933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,56.06*45
2024-08-22T18:47:34.4461442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,55.88*4E
2024-08-22T18:47:35.4459411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,55.80*4F
2024-08-22T18:47:36.4457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,55.75*67
2024-08-22T18:47:37.4479058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,55.63*4A
2024-08-22T18:47:38.4366198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,55.57*45
2024-08-22T18:47:39.4364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,55.64*63
2024-08-22T18:47:40.4361960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,55.78*66
2024-08-22T18:47:41.4360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,55.92*6C
2024-08-22T18:47:42.4358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,56.00*63
2024-08-22T18:47:43.4354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,56.05*64
2024-08-22T18:47:44.4354362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,56.11*4E
2024-08-22T18:47:45.4352029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,56.17*42
2024-08-22T18:47:46.4350485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,56.06*46
2024-08-22T18:47:47.4348615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,55.86*45
2024-08-22T18:47:48.4384951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,55.83*49
2024-08-22T18:47:49.4381791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,55.91*6A
2024-08-22T18:47:50.4380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,56.03*4A
2024-08-22T18:47:51.4378496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.03,56.22*48
2024-08-22T18:47:52.4436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,56.23*60
2024-08-22T18:47:53.4433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,56.15*4C
2024-08-22T18:47:54.4432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,56.09*43
2024-08-22T18:47:55.4429574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,56.10*49
2024-08-22T18:47:56.4426770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,56.20*67
2024-08-22T18:47:57.4425845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,56.33*64
2024-08-22T18:47:58.4423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,56.50*48
2024-08-22T18:47:59.4421808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,56.51*4D
2024-08-22T18:48:00.4419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,56.22*46
2024-08-22T18:48:01.4417720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,55.94*69
2024-08-22T18:48:02.4342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,55.92*6E
2024-08-22T18:48:03.4339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,56.12*4C
2024-08-22T18:48:04.4338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,56.49*65
2024-08-22T18:48:05.4491444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,56.71*43
2024-08-22T18:48:06.4489788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.39,56.56*41
2024-08-22T18:48:07.4355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,56.32*48
2024-08-22T18:48:08.4353658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,56.13*62
2024-08-22T18:48:09.4351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.22,56.17*4E
2024-08-22T18:48:10.4372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,56.35*4E
2024-08-22T18:48:11.4370789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,56.30*66
2024-08-22T18:48:12.4368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,56.18*4B
2024-08-22T18:48:13.4366528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,56.06*49
2024-08-22T18:48:14.4365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,56.04*4C
2024-08-22T18:48:15.4363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,56.21*41
2024-08-22T18:48:16.4399203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,56.38*43
2024-08-22T18:48:17.4396782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,56.44*44
2024-08-22T18:48:18.4394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,56.45*40
2024-08-22T18:48:19.4392506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,56.39*6D
2024-08-22T18:48:20.4390475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,56.27*6D
2024-08-22T18:48:21.4388436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,56.10*61
2024-08-22T18:48:22.4463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,55.99*63
2024-08-22T18:48:23.4461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,56.02*48
2024-08-22T18:48:24.4459701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,56.13*61
2024-08-22T18:48:25.4380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,56.34*44
2024-08-22T18:48:26.4431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,56.46*46
2024-08-22T18:48:27.4429454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,56.38*65
2024-08-22T18:48:28.4428126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,56.13*47
2024-08-22T18:48:29.4426606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,55.91*43
2024-08-22T18:48:30.4424344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,55.96*47
2024-08-22T18:48:31.4422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,56.14*43
2024-08-22T18:48:32.4421034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,56.22*44
2024-08-22T18:48:33.4419108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,56.20*48
2024-08-22T18:48:34.4417042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,56.24*6C
2024-08-22T18:48:35.4415159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,56.31*6C
2024-08-22T18:48:36.4413403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,56.29*6A
2024-08-22T18:48:37.4411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,56.21*60
2024-08-22T18:48:38.4409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,56.13*64
2024-08-22T18:48:39.4470945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,56.05*44
2024-08-22T18:48:40.4416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,56.02*4A
2024-08-22T18:48:41.4414580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,56.06*46
2024-08-22T18:48:42.4412116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,56.16*4E
2024-08-22T18:48:43.4410651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,56.14*6F
2024-08-22T18:48:44.4408267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,55.92*67
2024-08-22T18:48:45.4406304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,55.65*66
2024-08-22T18:48:46.4404711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,55.52*47
2024-08-22T18:48:47.4402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,55.76*47
2024-08-22T18:48:48.4400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,56.18*42
2024-08-22T18:48:49.4398729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,56.48*46
2024-08-22T18:48:50.4395460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,56.51*6D
2024-08-22T18:48:51.4395112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,56.46*48
2024-08-22T18:48:52.4393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,56.50*40
2024-08-22T18:48:53.4390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,56.58*49
2024-08-22T18:48:54.4388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,56.43*4D
2024-08-22T18:48:55.4387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,56.10*6E
2024-08-22T18:48:56.4385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,56.00*64
2024-08-22T18:48:57.4383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,56.15*66
2024-08-22T18:48:58.4381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,56.33*6C
2024-08-22T18:48:59.4379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,56.38*4C
2024-08-22T18:49:00.4377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,56.38*41
2024-08-22T18:49:01.4376705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,56.43*4F
2024-08-22T18:49:02.4374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,56.40*44
2024-08-22T18:49:03.4412440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,56.23*4E
2024-08-22T18:49:04.4410878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,56.06*4C
2024-08-22T18:49:05.4407206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,56.04*4C
2024-08-22T18:49:06.4406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,56.07*4C
2024-08-22T18:49:07.4476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,56.09*4A
2024-08-22T18:49:08.4468266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,56.21*6F
2024-08-22T18:49:09.4465646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,56.22*6C
2024-08-22T18:49:10.4487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,56.15*4F
2024-08-22T18:49:11.4485630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,56.17*4A
2024-08-22T18:49:12.4483032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,56.20*42
2024-08-22T18:49:13.4480794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,56.26*4C
2024-08-22T18:49:14.4361812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,56.27*4A
2024-08-22T18:49:15.4360154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,56.04*6C
2024-08-22T18:49:16.4359113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,55.81*6A
2024-08-22T18:49:17.4356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,55.65*63
2024-08-22T18:49:18.4354673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,55.46*66
2024-08-22T18:49:19.4352174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,55.51*60
2024-08-22T18:49:20.4349766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,55.74*63
2024-08-22T18:49:21.4505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,55.96*44
2024-08-22T18:49:22.4503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,56.06*4E
2024-08-22T18:49:23.4500527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,56.14*4F
2024-08-22T18:49:24.4498752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,56.26*41
2024-08-22T18:49:25.4340816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,56.42*4F
2024-08-22T18:49:26.4339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,56.45*68
2024-08-22T18:49:27.4337864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,56.27*69
2024-08-22T18:49:28.4376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,55.97*6C
2024-08-22T18:49:29.4373693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,55.71*6C
2024-08-22T18:49:30.4371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,55.60*62
2024-08-22T18:49:31.4370197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,55.70*68
2024-08-22T18:49:32.4367931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,55.99*4E
2024-08-22T18:49:33.4365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,56.19*47
2024-08-22T18:49:34.4363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,56.11*41
2024-08-22T18:49:35.4362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,56.09*62
2024-08-22T18:49:36.4360518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,56.26*67
2024-08-22T18:49:37.4356513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,56.43*64
2024-08-22T18:49:38.4374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,56.44*41
2024-08-22T18:49:39.4372865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,56.22*48
2024-08-22T18:49:40.4372067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,55.98*4E
2024-08-22T18:49:41.4368637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,55.82*40
2024-08-22T18:49:42.4366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,55.86*41
2024-08-22T18:49:43.4364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,55.87*48
2024-08-22T18:49:44.4363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,55.70*4E
2024-08-22T18:49:45.4361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,55.66*46
2024-08-22T18:49:46.4382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,55.88*48
2024-08-22T18:49:47.4380587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,56.15*42
2024-08-22T18:49:48.4378434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,56.28*46
2024-08-22T18:49:49.4376245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,56.13*6B
2024-08-22T18:49:50.4408011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.49,55.80*6C
2024-08-22T18:49:51.4405994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,55.37*4B
2024-08-22T18:49:52.4404341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,55.10*4A
2024-08-22T18:49:53.4402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,55.16*4B
2024-08-22T18:49:54.4399725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,55.35*49
2024-08-22T18:49:55.4397847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,55.51*60
2024-08-22T18:49:56.4396089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,55.63*4A
2024-08-22T18:49:57.4393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,55.70*49
2024-08-22T18:49:58.4391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,55.82*49
2024-08-22T18:49:59.4429939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,55.90*40
2024-08-22T18:50:00.4485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,55.96*6C
2024-08-22T18:50:01.4484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,56.03*44
2024-08-22T18:50:02.4481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,56.13*42
2024-08-22T18:50:03.4480233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,56.27*46
2024-08-22T18:50:04.4478234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,56.16*47
2024-08-22T18:50:05.4476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,55.93*63
2024-08-22T18:50:06.4473592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.27,55.84*68
2024-08-22T18:50:07.4471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,55.89*66
2024-08-22T18:50:08.4471609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,56.00*47
2024-08-22T18:50:09.4469313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,56.01*4F
2024-08-22T18:50:10.4467509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,55.92*4F
2024-08-22T18:50:11.4465372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,55.79*42
2024-08-22T18:50:12.4463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,55.73*48
2024-08-22T18:50:13.4461632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,55.85*47
2024-08-22T18:50:14.4365890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,56.04*66
2024-08-22T18:50:15.4364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,56.13*6B
2024-08-22T18:50:16.4415769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,55.98*44
2024-08-22T18:50:17.4413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,56.00*4B
2024-08-22T18:50:18.4411990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,56.16*6D
2024-08-22T18:50:19.4409445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,56.26*64
2024-08-22T18:50:20.4407797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,56.35*60
2024-08-22T18:50:21.4405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,56.40*65
2024-08-22T18:50:22.4403991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,56.35*49
2024-08-22T18:50:23.4401588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,56.17*4B
2024-08-22T18:50:24.4399512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,55.95*4E
2024-08-22T18:50:25.4397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,56.00*66
2024-08-22T18:50:26.4395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,56.16*6A
2024-08-22T18:50:27.4394002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,56.14*66
2024-08-22T18:50:28.4391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,56.04*45
2024-08-22T18:50:29.4412241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,55.98*47
2024-08-22T18:50:30.4410153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,56.10*48
2024-08-22T18:50:31.4440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,56.49*47
2024-08-22T18:50:32.4439766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,56.82*6C
2024-08-22T18:50:33.4470632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,56.77*45
2024-08-22T18:50:34.4349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,56.50*62
2024-08-22T18:50:35.4347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,56.29*68
2024-08-22T18:50:36.4501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,56.07*62
2024-08-22T18:50:37.4499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,55.90*63
2024-08-22T18:50:38.4497346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,55.79*63
2024-08-22T18:50:39.4495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,55.83*6F
2024-08-22T18:50:40.4493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,55.90*43
2024-08-22T18:50:41.4491902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,55.89*41
2024-08-22T18:50:42.4489299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,55.81*4E
2024-08-22T18:50:43.4487537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,55.72*48
2024-08-22T18:50:44.4485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,55.59*45
2024-08-22T18:50:45.4483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,55.64*43
2024-08-22T18:50:46.4480631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,55.97*6C
2024-08-22T18:50:47.4479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,56.25*65
2024-08-22T18:50:48.4478346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,56.17*47
2024-08-22T18:50:49.4476122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,55.89*66
2024-08-22T18:50:50.4474380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.88,55.57*6C
2024-08-22T18:50:51.4471814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,55.54*68
2024-08-22T18:50:52.4468831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,55.79*43
2024-08-22T18:50:53.4486728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,56.08*6C
2024-08-22T18:50:54.4484851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,56.19*4F
2024-08-22T18:50:55.4482249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,56.03*48
2024-08-22T18:50:56.4480628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,55.88*64
2024-08-22T18:50:57.4478173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,55.91*6D
2024-08-22T18:50:58.4476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,56.08*44
2024-08-22T18:50:59.4379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,56.23*4C
2024-08-22T18:51:00.4439116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,56.34*43
2024-08-22T18:51:01.4436858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,56.54*40
2024-08-22T18:51:02.4434791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,56.78*45
2024-08-22T18:51:03.4489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,57.02*6E
2024-08-22T18:51:04.4488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,57.16*42
2024-08-22T18:51:05.4413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,57.15*4F
2024-08-22T18:51:06.4454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,57.13*43
2024-08-22T18:51:07.4452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,57.25*4F
2024-08-22T18:51:08.4450636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,57.30*64
2024-08-22T18:51:09.4448303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,57.17*65
2024-08-22T18:51:10.4446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,56.86*6D
2024-08-22T18:51:11.4444347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,56.56*6D
2024-08-22T18:51:12.4442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,56.48*46
2024-08-22T18:51:13.4441038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,56.76*6D
2024-08-22T18:51:14.4438288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,57.35*61
2024-08-22T18:51:15.4436062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,57.85*6E
2024-08-22T18:51:16.4434843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,57.94*46
2024-08-22T18:51:17.4432398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.48,57.74*41
2024-08-22T18:51:18.4430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,57.52*49
2024-08-22T18:51:19.4428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,57.46*4F
2024-08-22T18:51:20.4426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,57.51*64
2024-08-22T18:51:21.4462069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,57.49*6C
2024-08-22T18:51:22.4459695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,57.33*6D
2024-08-22T18:51:23.4457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,57.11*66
2024-08-22T18:51:24.4475603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,57.04*4A
2024-08-22T18:51:25.4473496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,57.06*45
2024-08-22T18:51:26.4471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,56.94*47
2024-08-22T18:51:27.4469742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,56.73*4A
2024-08-22T18:51:28.4467586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,56.84*44
2024-08-22T18:51:29.4465966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,57.12*6E
2024-08-22T18:51:30.4464087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,57.34*49
2024-08-22T18:51:31.4461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,57.38*40
2024-08-22T18:51:32.4367518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,57.28*4C
2024-08-22T18:51:33.4389127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,57.14*69
2024-08-22T18:51:34.4413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,56.99*68
2024-08-22T18:51:35.4410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,56.89*66
2024-08-22T18:51:36.4410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,56.88*4D
2024-08-22T18:51:37.4408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,56.95*4A
2024-08-22T18:51:38.4405855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,57.14*61
2024-08-22T18:51:39.4404057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,57.24*65
2024-08-22T18:51:40.4401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,57.12*63
2024-08-22T18:51:41.4399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,57.01*4A
2024-08-22T18:51:42.4459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,57.18*46
2024-08-22T18:51:43.4458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,57.51*62
2024-08-22T18:51:44.4457020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,57.63*4D
2024-08-22T18:51:45.4454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,57.50*64
2024-08-22T18:51:46.4452877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,57.19*69
2024-08-22T18:51:47.4449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,56.85*65
2024-08-22T18:51:48.4447751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,56.68*69
2024-08-22T18:51:49.4446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,56.61*40
2024-08-22T18:51:50.4504160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,56.62*4A
2024-08-22T18:51:51.4439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,56.88*61
2024-08-22T18:51:52.4438243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,57.19*6A
2024-08-22T18:51:53.4436288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,57.62*6E
2024-08-22T18:51:54.4479174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,58.04*69
2024-08-22T18:51:55.4478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,58.23*46
2024-08-22T18:51:56.4476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,57.95*4C
2024-08-22T18:51:57.4474818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.74,57.55*6F
2024-08-22T18:51:58.4472323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.25,57.31*6B
2024-08-22T18:51:59.4470855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.47,57.16*4C
2024-08-22T18:52:00.4468646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.52,57.07*40
2024-08-22T18:52:01.4487752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,57.02*65
2024-08-22T18:52:02.4486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,57.05*44
2024-08-22T18:52:03.4484374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,57.15*41
2024-08-22T18:52:04.4518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,57.28*46
2024-08-22T18:52:05.4360508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,57.39*6C
2024-08-22T18:52:06.4514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,57.39*4C
2024-08-22T18:52:07.4356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,57.37*64
2024-08-22T18:52:08.4353912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,57.40*64
2024-08-22T18:52:09.4508899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,57.29*69
2024-08-22T18:52:10.4506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,57.17*6E
2024-08-22T18:52:11.4505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,57.05*49
2024-08-22T18:52:12.4503209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,56.99*44
2024-08-22T18:52:13.4501104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,57.03*4B
2024-08-22T18:52:14.4366389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,57.08*43
2024-08-22T18:52:15.4364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,56.98*67
2024-08-22T18:52:16.4519088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,56.76*47
2024-08-22T18:52:17.4517552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,56.82*49
2024-08-22T18:52:18.4514649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,56.95*40
2024-08-22T18:52:19.4425118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,57.00*4D
2024-08-22T18:52:20.4442801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,56.91*6C
2024-08-22T18:52:21.4440810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,56.86*6E
2024-08-22T18:52:22.4437831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,56.88*6F
2024-08-22T18:52:23.4471652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,56.90*43
2024-08-22T18:52:24.4470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,56.84*46
2024-08-22T18:52:25.4506931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,56.72*4A
2024-08-22T18:52:26.4504985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,56.70*4E
2024-08-22T18:52:27.4503685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,56.73*44
2024-08-22T18:52:28.4500898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,56.75*6B
2024-08-22T18:52:29.4498857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,56.78*6A
2024-08-22T18:52:30.4362734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,56.71*4A
2024-08-22T18:52:31.4361655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,56.67*69
2024-08-22T18:52:32.4515894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,56.80*49
2024-08-22T18:52:33.4514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,56.98*44
2024-08-22T18:52:34.4512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,57.03*48
2024-08-22T18:52:35.4434266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,56.88*67
2024-08-22T18:52:36.4433037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,56.78*6B
2024-08-22T18:52:37.4358185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,56.85*65
2024-08-22T18:52:38.4354939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,56.90*6A
2024-08-22T18:52:39.4509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,56.87*44
2024-08-22T18:52:40.4507130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,56.80*40
2024-08-22T18:52:41.4505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,56.95*45
2024-08-22T18:52:42.4503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,57.17*4B
2024-08-22T18:52:43.4525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,57.25*40
2024-08-22T18:52:44.4363098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,57.26*67
2024-08-22T18:52:45.4361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,57.33*63
2024-08-22T18:52:46.4359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,57.45*62
2024-08-22T18:52:47.4451787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,57.53*66
2024-08-22T18:52:48.4449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,57.61*6A
2024-08-22T18:52:49.4447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,57.64*66
2024-08-22T18:52:50.4476603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,57.61*61
2024-08-22T18:52:51.4474618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,57.67*65
2024-08-22T18:52:52.4472253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,57.78*41
2024-08-22T18:52:53.4470155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,57.94*4D
2024-08-22T18:52:54.4468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,58.20*4A
2024-08-22T18:52:55.4465986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,58.46*40
2024-08-22T18:52:56.4483691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,58.85*4E
2024-08-22T18:52:57.4481820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,59.28*4F
2024-08-22T18:52:58.4479124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,59.63*6F
2024-08-22T18:52:59.4477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,59.82*6F
2024-08-22T18:53:00.4475921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,59.77*61
2024-08-22T18:53:01.4497148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,59.54*4E
2024-08-22T18:53:02.4495482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,59.23*4A
2024-08-22T18:53:03.4493391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,59.09*4F
2024-08-22T18:53:04.4491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,59.24*4C
2024-08-22T18:53:05.4393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,59.36*42
2024-08-22T18:53:06.4391679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,59.37*6F
2024-08-22T18:53:07.4389458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,59.36*63
2024-08-22T18:53:08.4407539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,59.53*4C
2024-08-22T18:53:09.4404910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,59.86*46
2024-08-22T18:53:10.4403498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,60.10*4F
2024-08-22T18:53:11.4440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,60.10*48
2024-08-22T18:53:12.4475341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,59.79*46
2024-08-22T18:53:13.4474123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,59.41*6F
2024-08-22T18:53:14.4473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,59.26*62
2024-08-22T18:53:15.4470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,59.34*4F
2024-08-22T18:53:16.4469321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,59.40*45
2024-08-22T18:53:17.4467243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,59.35*40
2024-08-22T18:53:18.4464642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,59.24*42
2024-08-22T18:53:19.4508115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,59.30*4A
2024-08-22T18:53:20.4505623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,59.58*4F
2024-08-22T18:53:21.4504539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,59.81*6B
2024-08-22T18:53:22.4502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,60.14*45
2024-08-22T18:53:23.4499851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,60.34*44
2024-08-22T18:53:24.4498420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,60.15*69
2024-08-22T18:53:25.4496467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,59.98*61
2024-08-22T18:53:26.4494285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,60.21*6E
2024-08-22T18:53:27.4390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,60.64*6F
2024-08-22T18:53:28.4416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,60.90*6C
2024-08-22T18:53:29.4414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,61.09*4D
2024-08-22T18:53:30.4411593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,61.35*40
2024-08-22T18:53:31.4410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,61.57*49
2024-08-22T18:53:32.4409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,61.92*4D
2024-08-22T18:53:33.4406950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,62.28*4F
2024-08-22T18:53:34.4433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,62.45*4B
2024-08-22T18:53:35.4431156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,62.45*47
2024-08-22T18:53:36.4428786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,62.42*6E
2024-08-22T18:53:37.4464858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,62.44*69
2024-08-22T18:53:38.4462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,62.52*6A
2024-08-22T18:53:39.4461892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,62.55*42
2024-08-22T18:53:40.4512131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,62.33*40
2024-08-22T18:53:41.4512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,62.07*40
2024-08-22T18:53:42.4509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,62.08*63
2024-08-22T18:53:43.4508177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,62.26*67
2024-08-22T18:53:44.4504875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,62.31*65
2024-08-22T18:53:45.4526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,62.41*41
2024-08-22T18:53:46.4524409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,62.58*42
2024-08-22T18:53:47.4522857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,62.63*4E
2024-08-22T18:53:48.4520651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,62.62*40
2024-08-22T18:53:49.4362118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,62.53*68
2024-08-22T18:53:50.4378973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,62.39*66
2024-08-22T18:53:51.4376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,62.17*64
2024-08-22T18:53:52.4427679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,61.88*49
2024-08-22T18:53:53.4372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,61.75*48
2024-08-22T18:53:54.4432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,61.94*68
2024-08-22T18:53:55.4430133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,62.34*6A
2024-08-22T18:53:56.4427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,62.63*46
2024-08-22T18:53:57.4398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,62.78*68
2024-08-22T18:53:58.4396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,62.84*62
2024-08-22T18:53:59.4393993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,62.84*6B
2024-08-22T18:54:00.4433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,62.65*41
2024-08-22T18:54:01.4463509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,62.33*4B
2024-08-22T18:54:02.4462073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,62.04*46
2024-08-22T18:54:03.4459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,61.78*4D
2024-08-22T18:54:04.4456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,61.69*6B
2024-08-22T18:54:05.4454869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,61.66*6C
2024-08-22T18:54:06.4453238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,61.68*6C
2024-08-22T18:54:07.4481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,61.77*4D
2024-08-22T18:54:08.4478694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,62.05*4F
2024-08-22T18:54:09.4478105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,62.59*40
2024-08-22T18:54:10.4475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,63.06*47
2024-08-22T18:54:11.4473056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,63.11*48
2024-08-22T18:54:12.4470771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,62.77*4D
2024-08-22T18:54:13.4503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.63,62.29*69
2024-08-22T18:54:14.4501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,62.11*67
2024-08-22T18:54:15.4344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,62.23*4E
2024-08-22T18:54:16.4497832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,62.21*66
2024-08-22T18:54:17.4496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,61.91*47
2024-08-22T18:54:18.4493958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,61.50*6B
2024-08-22T18:54:19.4491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,61.36*66
2024-08-22T18:54:20.4490381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,61.60*47
2024-08-22T18:54:21.4488398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,62.02*6A
2024-08-22T18:54:22.4369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,62.31*60
2024-08-22T18:54:23.4522956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,62.49*4A
2024-08-22T18:54:24.4521732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,62.56*41
2024-08-22T18:54:25.4387170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,62.53*49
2024-08-22T18:54:26.4385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,62.27*43
2024-08-22T18:54:27.4381503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,61.95*62
2024-08-22T18:54:28.4379930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,61.88*67
2024-08-22T18:54:29.4364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,61.72*69
2024-08-22T18:54:30.4518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,61.31*69
2024-08-22T18:54:31.4360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,61.05*62
2024-08-22T18:54:32.4400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,61.21*6E
2024-08-22T18:54:33.4421364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,61.73*63
2024-08-22T18:54:34.4419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,62.28*6E
2024-08-22T18:54:35.4417274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,62.49*49
2024-08-22T18:54:36.4415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,62.36*49
2024-08-22T18:54:37.4474786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,62.10*47
2024-08-22T18:54:38.4473022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,62.08*41
2024-08-22T18:54:39.4470473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,62.16*63
2024-08-22T18:54:40.4469443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,61.95*68
2024-08-22T18:54:41.4467162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.92,61.59*67
2024-08-22T18:54:42.4464833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.72,61.26*67
2024-08-22T18:54:43.4463023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,61.11*63
2024-08-22T18:54:44.4461383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,61.24*66
2024-08-22T18:54:45.4459297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,61.45*62
2024-08-22T18:54:46.4457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,61.64*45
2024-08-22T18:54:47.4455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,61.97*4C
2024-08-22T18:54:48.4453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,62.46*46
2024-08-22T18:54:49.4451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,62.83*43
2024-08-22T18:54:50.4449263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,62.74*48
2024-08-22T18:54:51.4446358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,62.22*67
2024-08-22T18:54:52.4445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.38,61.75*62
2024-08-22T18:54:53.4443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,61.58*6E
2024-08-22T18:54:54.4441091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,61.83*6F
2024-08-22T18:54:55.4439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,62.28*6F
2024-08-22T18:54:56.4437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,62.65*6C
2024-08-22T18:54:57.4435575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,62.72*4F
2024-08-22T18:54:58.4481677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,62.49*40
2024-08-22T18:54:59.4479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,62.21*42
2024-08-22T18:55:00.4476252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,62.00*4B
2024-08-22T18:55:01.4475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,61.97*4C
2024-08-22T18:55:02.4359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,62.01*67
2024-08-22T18:55:03.4357797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,61.92*6E
2024-08-22T18:55:04.4393117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,61.92*6A
2024-08-22T18:55:05.4390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,62.18*64
2024-08-22T18:55:06.4389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,62.40*60
2024-08-22T18:55:07.4387401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,62.34*6C
2024-08-22T18:55:08.4384041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,62.17*44
2024-08-22T18:55:09.4383061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,62.10*4A
2024-08-22T18:55:10.4381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,62.11*4D
2024-08-22T18:55:11.4379350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,62.17*49
2024-08-22T18:55:12.4533419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,62.12*4E
2024-08-22T18:55:13.4374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,61.92*69
2024-08-22T18:55:14.4372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.11,61.74*65
2024-08-22T18:55:15.4371335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,61.72*6B
2024-08-22T18:55:16.4423849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,61.75*6F
2024-08-22T18:55:17.4476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,61.78*4B
2024-08-22T18:55:18.4514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,61.76*4B
2024-08-22T18:55:19.4414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,61.84*4F
2024-08-22T18:55:20.4436040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,62.09*69
2024-08-22T18:55:21.4434147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,62.16*41
2024-08-22T18:55:22.4432403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,62.01*4C
2024-08-22T18:55:23.4430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,61.83*61
2024-08-22T18:55:24.4428368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,61.78*6B
2024-08-22T18:55:25.4427241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,61.89*6B
2024-08-22T18:55:26.4423954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,62.10*4A
2024-08-22T18:55:27.4422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,62.25*43
2024-08-22T18:55:28.4420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,62.26*4F
2024-08-22T18:55:29.4418646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,62.11*4F
2024-08-22T18:55:30.4416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,61.92*4A
2024-08-22T18:55:31.4414594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,61.77*4F
2024-08-22T18:55:32.4412790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,61.71*4E
2024-08-22T18:55:33.4465788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,61.84*40
2024-08-22T18:55:34.4474617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,61.92*43
2024-08-22T18:55:35.4403910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,61.87*65
2024-08-22T18:55:36.4423580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,61.87*6F
2024-08-22T18:55:37.4422123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,61.93*4F
2024-08-22T18:55:38.4419589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,62.03*4A
2024-08-22T18:55:39.4418077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,62.23*40
2024-08-22T18:55:40.4437079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,62.39*47
2024-08-22T18:55:41.4434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,62.34*41
2024-08-22T18:55:42.4432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,62.27*47
2024-08-22T18:55:43.4430920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,62.32*4F
2024-08-22T18:55:44.4428753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,62.29*42
2024-08-22T18:55:45.4427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,62.24*44
2024-08-22T18:55:46.4424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,62.39*6D
2024-08-22T18:55:47.4422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,62.80*6F
2024-08-22T18:55:48.4420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,62.98*4E
2024-08-22T18:55:49.4418290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,62.69*4A
2024-08-22T18:55:50.4496469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.81,62.31*6B
2024-08-22T18:55:51.4380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,62.05*68
2024-08-22T18:55:52.4437282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,61.90*6D
2024-08-22T18:55:53.4435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,61.75*6B
2024-08-22T18:55:54.4434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,61.78*60
2024-08-22T18:55:55.4432048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,61.95*44
2024-08-22T18:55:56.4430338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,62.23*4B
2024-08-22T18:55:57.4428293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,62.50*4A
2024-08-22T18:55:58.4426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,62.54*46
2024-08-22T18:55:59.4423819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,62.37*41
2024-08-22T18:56:00.4422341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,62.17*66
2024-08-22T18:56:01.4421052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,62.08*6D
2024-08-22T18:56:02.4418516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,62.10*66
2024-08-22T18:56:03.4416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,62.14*6B
2024-08-22T18:56:04.4415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,62.02*49
2024-08-22T18:56:05.4438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,61.86*49
2024-08-22T18:56:06.4436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,61.87*4E
2024-08-22T18:56:07.4434482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,62.03*4B
2024-08-22T18:56:08.4432104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,62.15*40
2024-08-22T18:56:09.4430093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,62.04*49
2024-08-22T18:56:10.4427272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,61.88*4E
2024-08-22T18:56:11.4426024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,61.88*4D
2024-08-22T18:56:12.4423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,61.96*4F
2024-08-22T18:56:13.4447250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,62.03*44
2024-08-22T18:56:14.4476825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,62.06*67
2024-08-22T18:56:15.4474911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,62.03*68
2024-08-22T18:56:16.4473175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,61.89*69
2024-08-22T18:56:17.4471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,61.79*6E
2024-08-22T18:56:18.4469662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,61.80*44
2024-08-22T18:56:19.4469050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,61.83*41
2024-08-22T18:56:20.4465853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,61.90*46
2024-08-22T18:56:21.4463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,62.00*4F
2024-08-22T18:56:22.4462043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,62.12*45
2024-08-22T18:56:23.4509462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,62.07*64
2024-08-22T18:56:24.4387285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,62.03*60
2024-08-22T18:56:25.4385310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,62.07*69
2024-08-22T18:56:26.4383353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,61.94*43
2024-08-22T18:56:27.4381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,61.76*4F
2024-08-22T18:56:28.4379449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,61.78*41
2024-08-22T18:56:29.4376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,61.92*6F
2024-08-22T18:56:30.4406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,62.06*6F
2024-08-22T18:56:31.4404929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,62.22*4E
2024-08-22T18:56:32.4403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,62.36*41
2024-08-22T18:56:33.4400860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,62.32*6E
2024-08-22T18:56:34.4480584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.26,62.01*64
2024-08-22T18:56:35.4516510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.07,61.73*65
2024-08-22T18:56:36.4377150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,61.71*6F
2024-08-22T18:56:37.4530292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,61.80*41
2024-08-22T18:56:38.4529096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,61.80*40
2024-08-22T18:56:39.4526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,61.84*42
2024-08-22T18:56:40.4525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,61.95*41
2024-08-22T18:56:41.4523065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,62.04*45
2024-08-22T18:56:42.4520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,62.20*4A
2024-08-22T18:56:43.4519090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,62.42*4D
2024-08-22T18:56:44.4516671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,62.46*49
2024-08-22T18:56:45.4515259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,62.40*4F
2024-08-22T18:56:46.4513758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,62.46*4F
2024-08-22T18:56:47.4511511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,62.44*49
2024-08-22T18:56:48.4509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,62.18*6C
2024-08-22T18:56:49.4507350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,61.91*61
2024-08-22T18:56:50.4505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,61.76*60
2024-08-22T18:56:51.4529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,61.64*47
2024-08-22T18:56:52.4527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,61.68*41
2024-08-22T18:56:53.4525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,62.11*41
2024-08-22T18:56:54.4524188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,62.59*41
2024-08-22T18:56:55.4390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,62.74*4E
2024-08-22T18:56:56.4387917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,62.57*62
2024-08-22T18:56:57.4386990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.15,62.09*6B
2024-08-22T18:56:58.4384189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,61.58*66
2024-08-22T18:56:59.4564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,61.46*4E
2024-08-22T18:57:00.4380241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,61.72*6A
2024-08-22T18:57:01.4438807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,62.06*4A
2024-08-22T18:57:02.4436685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,62.22*6B
2024-08-22T18:57:03.4435179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,62.17*67
2024-08-22T18:57:04.4432547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,62.01*40
2024-08-22T18:57:05.4430927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,61.98*4C
2024-08-22T18:57:06.4428875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,62.10*63
2024-08-22T18:57:07.4427287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,62.30*69
2024-08-22T18:57:08.4424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,62.42*4C
2024-08-22T18:57:09.4423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,62.35*6E
2024-08-22T18:57:10.4499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.71,62.09*65
2024-08-22T18:57:11.4497759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,61.87*6A
2024-08-22T18:57:12.4495987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,61.89*48
2024-08-22T18:57:13.4494397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,61.97*6C
2024-08-22T18:57:14.4492704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,61.90*4E
2024-08-22T18:57:15.4490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,61.74*62
2024-08-22T18:57:16.4520434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,61.78*60
2024-08-22T18:57:17.4420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,62.02*6F
2024-08-22T18:57:18.4418387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,62.04*4D
2024-08-22T18:57:19.4415696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,61.93*4C
2024-08-22T18:57:20.4414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,62.02*4C
2024-08-22T18:57:21.4412643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,62.26*4D
2024-08-22T18:57:22.4411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,62.41*4F
2024-08-22T18:57:23.4457518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,62.28*47
2024-08-22T18:57:24.4455917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.72,62.09*6B
2024-08-22T18:57:25.4504964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.62,62.08*68
2024-08-22T18:57:26.4502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.53,62.20*64
2024-08-22T18:57:27.4388231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,62.15*41
2024-08-22T18:57:28.4385634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,61.78*6A
2024-08-22T18:57:29.4540015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,61.49*48
2024-08-22T18:57:30.4537443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,61.49*44
2024-08-22T18:57:31.4536505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,61.65*42
2024-08-22T18:57:32.4534892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,61.80*65
2024-08-22T18:57:33.4532885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,61.91*63
2024-08-22T18:57:34.4529927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,62.12*6F
2024-08-22T18:57:35.4529228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,62.46*6A
2024-08-22T18:57:36.4394017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,62.70*69
2024-08-22T18:57:37.4391815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,62.57*6F
2024-08-22T18:57:38.4390392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.60,62.13*6E
2024-08-22T18:57:39.4471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,61.75*6D
2024-08-22T18:57:40.4468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,61.64*68
2024-08-22T18:57:41.4404984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,61.75*6B
2024-08-22T18:57:42.4472260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,61.88*66
2024-08-22T18:57:43.4528516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,61.99*41
2024-08-22T18:57:44.4526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,62.18*4E
2024-08-22T18:57:45.4525235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,62.43*62
2024-08-22T18:57:46.4522256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,62.63*66
2024-08-22T18:57:47.4521024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,62.72*62
2024-08-22T18:57:48.4395250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,62.53*6C
2024-08-22T18:57:49.4393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.61,62.14*60
2024-08-22T18:57:50.4391205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,61.72*6C
2024-08-22T18:57:51.4389665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,61.49*6A
2024-08-22T18:57:52.4388016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,61.61*6A
2024-08-22T18:57:53.4384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,61.90*69
2024-08-22T18:57:54.4428778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,62.20*41
2024-08-22T18:57:55.4425710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,62.39*43
2024-08-22T18:57:56.4424656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,62.52*43
2024-08-22T18:57:57.4422103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,62.67*65
2024-08-22T18:57:58.4385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,62.73*63
2024-08-22T18:57:59.4426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,62.58*68
2024-08-22T18:58:00.4424401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,62.32*67
2024-08-22T18:58:01.4422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,62.08*63
2024-08-22T18:58:02.4420242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,62.02*4B
2024-08-22T18:58:03.4418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,62.04*6C
2024-08-22T18:58:04.4450272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,62.11*6E
2024-08-22T18:58:05.4539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,62.34*43
2024-08-22T18:58:06.4537881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,62.62*4D
2024-08-22T18:58:07.4535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,62.80*40
2024-08-22T18:58:08.4447800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,62.77*40
2024-08-22T18:58:09.4445711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,62.61*4F
2024-08-22T18:58:10.4443910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,62.47*6F
2024-08-22T18:58:11.4441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,62.39*6E
2024-08-22T18:58:12.4440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,62.35*6A
2024-08-22T18:58:13.4437865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,62.36*4A
2024-08-22T18:58:14.4436022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,62.27*4F
2024-08-22T18:58:15.4433899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,61.97*4D
2024-08-22T18:58:16.4432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,61.81*4C
2024-08-22T18:58:17.4429487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,62.03*4C
2024-08-22T18:58:18.4427743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,62.50*41
2024-08-22T18:58:19.4426253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,62.81*61
2024-08-22T18:58:20.4482381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,62.94*49
2024-08-22T18:58:21.4478541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,62.95*40
2024-08-22T18:58:22.4476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,62.75*49
2024-08-22T18:58:23.4474919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,62.36*64
2024-08-22T18:58:24.4472645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,62.17*61
2024-08-22T18:58:25.4470818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,62.21*49
2024-08-22T18:58:26.4496340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,62.15*62
2024-08-22T18:58:27.4493954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,62.03*42
2024-08-22T18:58:28.4535089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,61.96*48
2024-08-22T18:58:29.4425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,61.91*45
2024-08-22T18:58:30.4423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,61.88*43
2024-08-22T18:58:31.4484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,61.95*47
2024-08-22T18:58:32.4482671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,62.08*47
2024-08-22T18:58:33.4480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,62.27*48
2024-08-22T18:58:34.4478671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,62.35*45
2024-08-22T18:58:35.4475927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,62.14*6E
2024-08-22T18:58:36.4474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,61.77*68
2024-08-22T18:58:37.4471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,61.61*64
2024-08-22T18:58:38.4468764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,61.66*47
2024-08-22T18:58:39.4466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,61.68*44
2024-08-22T18:58:40.4465626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,61.73*4D
2024-08-22T18:58:41.4509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,61.94*45
2024-08-22T18:58:42.4507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,62.24*4A
2024-08-22T18:58:43.4505821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,62.35*45
2024-08-22T18:58:44.4503199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,62.28*6E
2024-08-22T18:58:45.4439219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,61.98*6F
2024-08-22T18:58:46.4437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,61.63*6A
2024-08-22T18:58:47.4435038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,61.58*41
2024-08-22T18:58:48.4432411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,61.74*67
2024-08-22T18:58:49.4430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,61.82*69
2024-08-22T18:58:50.4427672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,61.94*44
2024-08-22T18:58:51.4426260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,62.12*4F
2024-08-22T18:58:52.4423039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.56,62.11*65
2024-08-22T18:58:53.4491930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.02,61.91*68
2024-08-22T18:58:54.4488856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,61.84*68
2024-08-22T18:58:55.4486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,61.97*40
2024-08-22T18:58:56.4484568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,62.00*4B
2024-08-22T18:58:57.4482650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,61.84*4B
2024-08-22T18:58:58.4480136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,61.69*48
2024-08-22T18:58:59.4478198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,61.77*49
2024-08-22T18:59:00.4475468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,62.09*60
2024-08-22T18:59:01.4473851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,62.34*62
2024-08-22T18:59:02.4471519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,62.30*4B
2024-08-22T18:59:03.4469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.92,62.20*6A
2024-08-22T18:59:04.4466815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,62.17*64
2024-08-22T18:59:05.4463254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,62.05*65
2024-08-22T18:59:06.4462387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,61.88*60
2024-08-22T18:59:07.4460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,61.61*47
2024-08-22T18:59:08.4458531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,61.24*4D
2024-08-22T18:59:09.4455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,61.13*4D
2024-08-22T18:59:10.4453983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,61.26*62
2024-08-22T18:59:11.4451984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,61.55*47
2024-08-22T18:59:12.4449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,61.98*49
2024-08-22T18:59:13.4527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,62.38*40
2024-08-22T18:59:14.4396365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,62.46*4C
2024-08-22T18:59:15.4393459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,62.29*6E
2024-08-22T18:59:16.4485867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,62.11*62
2024-08-22T18:59:17.4484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,61.99*69
2024-08-22T18:59:18.4482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,61.99*6A
2024-08-22T18:59:19.4370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,62.07*69
2024-08-22T18:59:20.4368213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,62.12*64
2024-08-22T18:59:21.4521972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,62.18*64
2024-08-22T18:59:22.4520535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,62.38*42
2024-08-22T18:59:23.4518089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,62.49*47
2024-08-22T18:59:24.4515248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,62.38*6F
2024-08-22T18:59:25.4512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,62.27*65
2024-08-22T18:59:26.4511076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,62.33*6A
2024-08-22T18:59:27.4509211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,62.34*62
2024-08-22T18:59:28.4506156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,62.16*6F
2024-08-22T18:59:29.4401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,61.80*69
2024-08-22T18:59:30.4445948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,61.40*6B
2024-08-22T18:59:31.4479315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,61.39*4D
2024-08-22T18:59:32.4518331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,61.95*6F
2024-08-22T18:59:33.4516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,62.58*6A
2024-08-22T18:59:34.4513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,62.86*46
2024-08-22T18:59:35.4418113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,62.89*40
2024-08-22T18:59:36.4415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,62.78*49
2024-08-22T18:59:37.4413213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,62.65*64
2024-08-22T18:59:38.4411346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,62.55*61
2024-08-22T18:59:39.4408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,62.42*6F
2024-08-22T18:59:40.4407144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,62.23*6A
2024-08-22T18:59:41.4403972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,62.11*41
2024-08-22T18:59:42.4402309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,62.17*42
2024-08-22T18:59:43.4400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,62.43*4C
2024-08-22T18:59:44.4398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,62.51*4F
2024-08-22T18:59:45.4395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,62.37*4A
2024-08-22T18:59:46.4488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,62.37*62
2024-08-22T18:59:47.4487073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,62.53*45
2024-08-22T18:59:48.4484402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,62.69*47
2024-08-22T18:59:49.4481987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,62.61*63
2024-08-22T18:59:50.4478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,62.46*49
2024-08-22T18:59:51.4477901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,62.42*4E
2024-08-22T18:59:52.4476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,62.36*41
2024-08-22T18:59:53.4475052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,62.17*49
2024-08-22T18:59:54.4473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,61.83*4C
2024-08-22T18:59:55.4470134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,61.61*68
2024-08-22T18:59:56.4468518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,61.70*60
2024-08-22T18:59:57.4485980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,62.06*63
2024-08-22T18:59:58.4485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,62.44*4E
2024-08-22T18:59:59.4482663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,62.63*48
2024-08-22T19:00:00.4479721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,62.62*44
2024-08-22T19:00:01.4478156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,62.47*6B
2024-08-22T19:00:02.4475441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,62.29*43
2024-08-22T19:00:03.4473037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,62.12*6B
2024-08-22T19:00:04.4471408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,61.97*4B
2024-08-22T19:00:05.4468843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,61.83*42
2024-08-22T19:00:06.4495428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,61.76*43
2024-08-22T19:00:07.4493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,61.80*63
2024-08-22T19:00:08.4489793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,61.87*6A
2024-08-22T19:00:09.4488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,61.98*64
2024-08-22T19:00:10.4486463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,62.10*4B
2024-08-22T19:00:11.4384241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,62.25*4F
2024-08-22T19:00:12.4502096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,62.46*4B
2024-08-22T19:00:13.4499383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,62.58*6D
2024-08-22T19:00:14.4496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,62.53*6C
2024-08-22T19:00:15.4494843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,62.40*43
2024-08-22T19:00:16.4493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,62.20*4E
2024-08-22T19:00:17.4490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,62.02*48
2024-08-22T19:00:18.4487611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,62.11*4D
2024-08-22T19:00:19.4486441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,62.41*4E
2024-08-22T19:00:20.4484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,62.63*65
2024-08-22T19:00:21.4481740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,62.60*6D
2024-08-22T19:00:22.4479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,62.35*61
2024-08-22T19:00:23.4477551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,62.13*47
2024-08-22T19:00:24.4474247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,62.24*49
2024-08-22T19:00:25.4472826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,62.41*6B
2024-08-22T19:00:26.4472291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,62.42*42
2024-08-22T19:00:27.4468132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,62.39*44
2024-08-22T19:00:28.4508083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,62.37*43
2024-08-22T19:00:29.4505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,62.27*4F
2024-08-22T19:00:30.4502775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,62.18*4E
2024-08-22T19:00:31.4385405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,62.20*4A
2024-08-22T19:00:32.4383359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,62.24*66
2024-08-22T19:00:33.4381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,62.10*6F
2024-08-22T19:00:34.4379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,61.86*6C
2024-08-22T19:00:35.4398063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,61.80*49
2024-08-22T19:00:36.4395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,61.97*6F
2024-08-22T19:00:37.4393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,62.34*60
2024-08-22T19:00:38.4390374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,62.63*48
2024-08-22T19:00:39.4388781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,62.56*4F
2024-08-22T19:00:40.4388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,62.25*61
2024-08-22T19:00:41.4385224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,61.91*68
2024-08-22T19:00:42.4383727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,61.69*6A
2024-08-22T19:00:43.4380965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,61.59*6D
2024-08-22T19:00:44.4379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,61.68*43
2024-08-22T19:00:45.4376406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,61.93*68
2024-08-22T19:00:46.4374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,62.18*69
2024-08-22T19:00:47.4406895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,62.37*47
2024-08-22T19:00:48.4405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,62.43*62
2024-08-22T19:00:49.4459947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,62.43*4E
2024-08-22T19:00:50.4457439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,62.40*4B
2024-08-22T19:00:51.4381620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,62.29*4E
2024-08-22T19:00:52.4379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,61.95*4E
2024-08-22T19:00:53.4377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,61.60*62
2024-08-22T19:00:54.4375291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,61.51*6F
2024-08-22T19:00:55.4373227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,61.67*44
2024-08-22T19:00:56.4371480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,62.00*6A
2024-08-22T19:00:57.4525462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,62.37*44
2024-08-22T19:00:58.4522887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,62.58*47
2024-08-22T19:00:59.4520133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,62.59*4D
2024-08-22T19:01:00.4363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,62.42*6B
2024-08-22T19:01:01.4361137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,62.26*62
2024-08-22T19:01:02.4514513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,62.16*60
2024-08-22T19:01:03.4512017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,62.07*4C
2024-08-22T19:01:04.4510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,62.02*47
2024-08-22T19:01:05.4430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,62.01*4A
2024-08-22T19:01:06.4376021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,61.94*62
2024-08-22T19:01:07.4374213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,61.85*62
2024-08-22T19:01:08.4372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,61.83*6F
2024-08-22T19:01:09.4526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,61.79*4C
2024-08-22T19:01:10.4523138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,61.72*40
2024-08-22T19:01:11.4521609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,61.77*4B
2024-08-22T19:01:12.4519368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,61.93*4C
2024-08-22T19:01:13.4361506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,62.06*65
2024-08-22T19:01:14.4515927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,62.29*43
2024-08-22T19:01:15.4513527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,62.44*4E
2024-08-22T19:01:16.4511774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,62.41*45
2024-08-22T19:01:17.4353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,62.27*6E
2024-08-22T19:01:18.4350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,62.01*6C
2024-08-22T19:01:19.4373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,61.94*6B
2024-08-22T19:01:20.4464942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,62.15*6D
2024-08-22T19:01:21.4462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,62.28*41
2024-08-22T19:01:22.4460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,62.15*4E
2024-08-22T19:01:23.4458742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,61.94*47
2024-08-22T19:01:24.4405735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,61.82*6A
2024-08-22T19:01:25.4403339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,61.90*6C
2024-08-22T19:01:26.4400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,62.13*6D
2024-08-22T19:01:27.4399208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,62.28*49
2024-08-22T19:01:28.4417777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,62.17*66
2024-08-22T19:01:29.4415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,61.86*64
2024-08-22T19:01:30.4413225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,61.52*60
2024-08-22T19:01:31.4411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,61.27*62
2024-08-22T19:01:32.4408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,61.29*6B
2024-08-22T19:01:33.4406582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,61.68*4C
2024-08-22T19:01:34.4404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,62.18*46
2024-08-22T19:01:35.4402505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,62.41*46
2024-08-22T19:01:36.4400009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,62.33*48
2024-08-22T19:01:37.4398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,62.22*46
2024-08-22T19:01:38.4396500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,62.30*42
2024-08-22T19:01:39.4394127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,62.49*69
2024-08-22T19:01:40.4456671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,62.58*45
2024-08-22T19:01:41.4453638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,62.51*62
2024-08-22T19:01:42.4406053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,62.39*6E
2024-08-22T19:01:43.4403667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,62.25*65
2024-08-22T19:01:44.4401896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,62.06*6D
2024-08-22T19:01:45.4400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,61.99*45
2024-08-22T19:01:46.4397144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,62.07*4B
2024-08-22T19:01:47.4395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,62.22*48
2024-08-22T19:01:48.4392727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,62.41*4A
2024-08-22T19:01:49.4391034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,62.43*4E
2024-08-22T19:01:50.4388664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,62.27*40
2024-08-22T19:01:51.4385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,62.26*47
2024-08-22T19:01:52.4384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,62.48*42
2024-08-22T19:01:53.4409424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,62.73*46
2024-08-22T19:01:54.4476465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,62.82*66
2024-08-22T19:01:55.4474602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.83,62.58*6D
2024-08-22T19:01:56.4472253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.64,62.19*62
2024-08-22T19:01:57.4469453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,61.85*6A
2024-08-22T19:01:58.4351082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,61.74*6D
2024-08-22T19:01:59.4348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,62.00*6D
2024-08-22T19:02:00.4347244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,62.41*60
2024-08-22T19:02:01.4501274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,62.64*49
2024-08-22T19:02:02.4499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,62.48*4C
2024-08-22T19:02:03.4496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,62.24*4D
2024-08-22T19:02:04.4494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,62.16*6C
2024-08-22T19:02:05.4336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,62.25*42
2024-08-22T19:02:06.4489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,62.33*4E
2024-08-22T19:02:07.4487737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,62.26*69
2024-08-22T19:02:08.4449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,62.11*4E
2024-08-22T19:02:09.4447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,61.95*4C
2024-08-22T19:02:10.4462000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,61.82*69
2024-08-22T19:02:11.4459655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,61.80*62
2024-08-22T19:02:12.4457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,61.94*4C
2024-08-22T19:02:13.4475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,62.16*4A
2024-08-22T19:02:14.4474032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,62.28*45
2024-08-22T19:02:15.4471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,62.15*66
2024-08-22T19:02:16.4469395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,61.99*67
2024-08-22T19:02:17.4467442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,61.98*47
2024-08-22T19:02:18.4465496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,61.97*65
2024-08-22T19:02:19.4381168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,61.71*43
2024-08-22T19:02:20.4378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,61.43*41
2024-08-22T19:02:21.4377413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,61.48*46
2024-08-22T19:02:22.4374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,61.85*68
2024-08-22T19:02:23.4373330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,62.18*69
2024-08-22T19:02:24.4371090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,62.32*4F
2024-08-22T19:02:25.4407001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,62.30*4D
2024-08-22T19:02:26.4404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,62.03*65
2024-08-22T19:02:27.4440682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.13,61.62*6A
2024-08-22T19:02:28.4340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,61.37*4F
2024-08-22T19:02:29.4418852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,61.48*46
2024-08-22T19:02:30.4416592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,61.71*65
2024-08-22T19:02:31.4415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,61.70*4C
2024-08-22T19:02:32.4411804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,61.60*43
2024-08-22T19:02:33.4411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,61.73*44
2024-08-22T19:02:34.4563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,62.04*46
2024-08-22T19:02:35.4406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,62.27*6B
2024-08-22T19:02:36.4404775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,62.23*68
2024-08-22T19:02:37.4402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,61.95*6B
2024-08-22T19:02:38.4401223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,61.69*4D
2024-08-22T19:02:39.4396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,61.62*44
2024-08-22T19:02:40.4396305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,61.68*63
2024-08-22T19:02:41.4394417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,61.91*66
2024-08-22T19:02:42.4393470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,62.19*43
2024-08-22T19:02:43.4391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,62.34*66
2024-08-22T19:02:44.4478836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,62.33*4E
2024-08-22T19:02:45.4478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,62.11*46
2024-08-22T19:02:46.4514188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,61.86*4E
2024-08-22T19:02:47.4355870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,61.89*63
2024-08-22T19:02:48.4353885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,62.32*48
2024-08-22T19:02:49.4351435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,62.69*46
2024-08-22T19:02:50.4506012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,62.61*67
2024-08-22T19:02:51.4502904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,62.41*4F
2024-08-22T19:02:52.4501877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,62.52*4F
2024-08-22T19:02:53.4499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,62.63*6B
2024-08-22T19:02:54.4372392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,62.45*6E
2024-08-22T19:02:55.4370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,62.32*4D
2024-08-22T19:02:56.4397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,62.48*6F
2024-08-22T19:02:57.4429301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,62.60*6F
2024-08-22T19:02:58.4474413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,62.58*6A
2024-08-22T19:02:59.4354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,62.54*62
2024-08-22T19:03:00.4386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,62.47*67
2024-08-22T19:03:01.4384510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,62.49*60
2024-08-22T19:03:02.4382339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,62.52*43
2024-08-22T19:03:03.4380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,62.47*4B
2024-08-22T19:03:04.4378870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,62.29*4E
2024-08-22T19:03:05.4376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,62.04*67
2024-08-22T19:03:06.4375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,61.83*64
2024-08-22T19:03:07.4373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,61.85*49
2024-08-22T19:03:08.4371001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,62.00*60
2024-08-22T19:03:09.4369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,62.12*49
2024-08-22T19:03:10.4403527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,62.28*42
2024-08-22T19:03:11.4400472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,62.36*42
2024-08-22T19:03:12.4398212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,62.39*68
2024-08-22T19:03:13.4396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,62.30*65
2024-08-22T19:03:14.4394361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,62.14*63
2024-08-22T19:03:15.4431782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,61.96*40
2024-08-22T19:03:16.4429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,61.87*42
2024-08-22T19:03:17.4428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,61.91*44
2024-08-22T19:03:18.4425922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,61.93*42
2024-08-22T19:03:19.4423774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,61.99*6D
2024-08-22T19:03:20.4421701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,62.15*64
2024-08-22T19:03:21.4420114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,62.23*6D
2024-08-22T19:03:22.4416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,62.22*4D
2024-08-22T19:03:23.4415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,62.27*41
2024-08-22T19:03:24.4432444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,62.49*6D
2024-08-22T19:03:25.4485226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,62.57*66
2024-08-22T19:03:26.4483509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,62.30*60
2024-08-22T19:03:27.4481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,61.96*62
2024-08-22T19:03:28.4479175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,61.85*40
2024-08-22T19:03:29.4476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,62.05*66
2024-08-22T19:03:30.4474907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,62.48*6A
2024-08-22T19:03:31.4473057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,62.77*65
2024-08-22T19:03:32.4461591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,62.83*46
2024-08-22T19:03:33.4401849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,62.87*43
2024-08-22T19:03:34.4399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,62.97*40
2024-08-22T19:03:35.4395834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,62.98*64
2024-08-22T19:03:36.4395179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,62.77*61
2024-08-22T19:03:37.4392353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,62.44*69
2024-08-22T19:03:38.4431053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,62.21*66
2024-08-22T19:03:39.4386957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,62.19*46
2024-08-22T19:03:40.4385239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,62.44*65
2024-08-22T19:03:41.4383068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,62.88*6B
2024-08-22T19:03:42.4381169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,63.17*60
2024-08-22T19:03:43.4398899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,63.04*49
2024-08-22T19:03:44.4451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.33,62.65*61
2024-08-22T19:03:45.4448403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.65,62.32*6F
2024-08-22T19:03:46.4446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,62.15*48
2024-08-22T19:03:47.4444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,62.15*49
2024-08-22T19:03:48.4443120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,62.16*4A
2024-08-22T19:03:49.4503670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,62.07*41
2024-08-22T19:03:50.4502477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,61.99*42
2024-08-22T19:03:51.4500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,61.99*40
2024-08-22T19:03:52.4498472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,62.11*4E
2024-08-22T19:03:53.4495568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,62.35*4C
2024-08-22T19:03:54.4398555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,62.47*61
2024-08-22T19:03:55.4396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,62.41*6C
2024-08-22T19:03:56.4394313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,62.34*65
2024-08-22T19:03:57.4392261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,62.23*4B
2024-08-22T19:03:58.4389864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,62.11*4C
2024-08-22T19:03:59.4388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,62.24*4E
2024-08-22T19:04:00.4385919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,62.51*61
2024-08-22T19:04:01.4384288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,62.70*6D
2024-08-22T19:04:02.4382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,62.53*41
2024-08-22T19:04:03.4436681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,62.14*4C
2024-08-22T19:04:04.4468334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,61.92*6C
2024-08-22T19:04:05.4465458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,61.99*4F
2024-08-22T19:04:06.4464300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,62.11*4B
2024-08-22T19:04:07.4461955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,62.25*6C
2024-08-22T19:04:08.4460256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,62.41*4D
2024-08-22T19:04:09.4458348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,62.44*41
2024-08-22T19:04:10.4502729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,62.31*4A
2024-08-22T19:04:11.4453704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,62.11*4A
2024-08-22T19:04:12.4451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,62.15*4A
2024-08-22T19:04:13.4448645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,62.42*62
2024-08-22T19:04:14.4446804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,62.62*4C
2024-08-22T19:04:15.4445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,62.58*4C
2024-08-22T19:04:16.4475970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,62.39*6B
2024-08-22T19:04:17.4473513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,62.09*6B
2024-08-22T19:04:18.4374774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,61.69*6F
2024-08-22T19:04:19.4372985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,61.58*6B
2024-08-22T19:04:20.4372261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,61.91*65
2024-08-22T19:04:21.4368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,62.33*66
2024-08-22T19:04:22.4366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,62.45*62
2024-08-22T19:04:23.4364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,62.42*43
2024-08-22T19:04:24.4533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,62.42*4A
2024-08-22T19:04:25.4360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,62.37*62
2024-08-22T19:04:26.4376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,62.35*64
2024-08-22T19:04:27.4414071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,62.40*42
2024-08-22T19:04:28.4411542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,62.33*69
2024-08-22T19:04:29.4409677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,62.17*6D
2024-08-22T19:04:30.4408101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,62.12*4A
2024-08-22T19:04:31.4407274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,61.96*43
2024-08-22T19:04:32.4403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,61.87*4A
2024-08-22T19:04:33.4444427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,62.02*4B
2024-08-22T19:04:34.4442418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,62.23*4B
2024-08-22T19:04:35.4507073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,62.37*4A
2024-08-22T19:04:36.4561479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,62.35*4D
2024-08-22T19:04:37.4347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,62.30*6D
2024-08-22T19:04:38.4344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,62.35*46
2024-08-22T19:04:39.4342652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,62.35*4F
2024-08-22T19:04:40.4496100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,62.11*6B
2024-08-22T19:04:41.4495240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,61.92*62
2024-08-22T19:04:42.4492213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,61.85*6E
2024-08-22T19:04:43.4490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,61.79*6D
2024-08-22T19:04:44.4488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,61.78*46
2024-08-22T19:04:45.4486579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,61.92*40
2024-08-22T19:04:46.4483394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,62.16*4A
2024-08-22T19:04:47.4482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,62.39*47
2024-08-22T19:04:48.4479876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,62.62*63
2024-08-22T19:04:49.4478241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,62.68*6D
2024-08-22T19:04:50.4475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.22,62.41*6C
2024-08-22T19:04:51.4409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,62.07*60
2024-08-22T19:04:52.4407327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,61.86*6E
2024-08-22T19:04:53.4405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,61.79*64
2024-08-22T19:04:54.4403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,61.95*6D
2024-08-22T19:04:55.4401460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,62.33*66
2024-08-22T19:04:56.4398762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,62.74*42
2024-08-22T19:04:57.4396797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,62.89*43
2024-08-22T19:04:58.4449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,62.74*47
2024-08-22T19:04:59.4447282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,62.52*60
2024-08-22T19:05:00.4445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,62.50*6E
2024-08-22T19:05:01.4443139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,62.49*4F
2024-08-22T19:05:02.4441346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,62.30*4F
2024-08-22T19:05:03.4439573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,62.33*42
2024-08-22T19:05:04.4437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,62.59*47
2024-08-22T19:05:05.4390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,62.79*41
2024-08-22T19:05:06.4442710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,62.74*61
2024-08-22T19:05:07.4440402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,62.54*66
2024-08-22T19:05:08.4491976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,62.41*60
2024-08-22T19:05:09.4490294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,62.45*49
2024-08-22T19:05:10.4488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,62.54*6A
2024-08-22T19:05:11.4486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,62.56*4D
2024-08-22T19:05:12.4484038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,62.60*41
2024-08-22T19:05:13.4482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,62.60*6B
2024-08-22T19:05:14.4480498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,62.45*62
2024-08-22T19:05:15.4477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,62.11*67
2024-08-22T19:05:16.4476055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,61.84*6D
2024-08-22T19:05:17.4474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,61.87*44
2024-08-22T19:05:18.4471329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,62.07*69
2024-08-22T19:05:19.4469582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,62.13*65
2024-08-22T19:05:20.4468095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,62.20*63
2024-08-22T19:05:21.4465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,62.38*48
2024-08-22T19:05:22.4463121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,62.54*47
2024-08-22T19:05:23.4461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,62.54*4E
2024-08-22T19:05:24.4459782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,62.54*4E
2024-08-22T19:05:25.4458244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,62.62*67
2024-08-22T19:05:26.4455778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,62.68*6B
2024-08-22T19:05:27.4452860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,62.58*6B
2024-08-22T19:05:28.4450920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,62.29*67
2024-08-22T19:05:29.4449570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,62.16*41
2024-08-22T19:05:30.4479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,62.30*4E
2024-08-22T19:05:31.4500396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,62.40*6F
2024-08-22T19:05:32.4497770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,62.36*44
2024-08-22T19:05:33.4369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,62.31*4C
2024-08-22T19:05:34.4405319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,62.44*49
2024-08-22T19:05:35.4402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,62.61*4B
2024-08-22T19:05:36.4401241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,62.70*4C
2024-08-22T19:05:37.4399422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,62.70*4D
2024-08-22T19:05:38.4434168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,62.61*49
2024-08-22T19:05:39.4431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,62.51*41
2024-08-22T19:05:40.4462418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,62.37*40
2024-08-22T19:05:41.4487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,62.31*4B
2024-08-22T19:05:42.4485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,62.36*41
2024-08-22T19:05:43.4482675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,62.35*4B
2024-08-22T19:05:44.4481155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,62.27*6A
2024-08-22T19:05:45.4479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,62.13*69
2024-08-22T19:05:46.4476230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,62.06*69
2024-08-22T19:05:47.4474590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,62.14*60
2024-08-22T19:05:48.4473187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,62.30*68
2024-08-22T19:05:49.4471134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,62.31*4E
2024-08-22T19:05:50.4494517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,62.28*43
2024-08-22T19:05:51.4493132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,62.33*44
2024-08-22T19:05:52.4491189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,62.31*6F
2024-08-22T19:05:53.4364003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,62.18*66
2024-08-22T19:05:54.4399601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,62.06*64
2024-08-22T19:05:55.4397574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,62.01*64
2024-08-22T19:05:56.4395276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,62.03*63
2024-08-22T19:05:57.4392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,62.08*61
2024-08-22T19:05:58.4391968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,62.21*6D
2024-08-22T19:05:59.4389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,62.49*63
2024-08-22T19:06:00.4387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,62.67*6B
2024-08-22T19:06:01.4407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,62.75*4C
2024-08-22T19:06:02.4406236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,62.80*48
2024-08-22T19:06:03.4402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,62.77*68
2024-08-22T19:06:04.4400752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,62.68*6F
2024-08-22T19:06:05.4422105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,62.59*6D
2024-08-22T19:06:06.4419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,62.60*4E
2024-08-22T19:06:07.4417481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,62.50*4A
2024-08-22T19:06:08.4414754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,62.32*45
2024-08-22T19:06:09.4448232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,62.28*4D
2024-08-22T19:06:10.4446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,62.45*4A
2024-08-22T19:06:11.4444461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,62.80*6B
2024-08-22T19:06:12.4372063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,63.14*6B
2024-08-22T19:06:13.4369503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,63.18*46
2024-08-22T19:06:14.4369105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,62.92*6F
2024-08-22T19:06:15.4366524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,62.65*60
2024-08-22T19:06:16.4364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,62.44*66
2024-08-22T19:06:17.4396204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,62.33*6A
2024-08-22T19:06:18.4394376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,62.33*65
2024-08-22T19:06:19.4392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,62.35*4D
2024-08-22T19:06:20.4433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,62.40*4C
2024-08-22T19:06:21.4431426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,62.51*41
2024-08-22T19:06:22.4429575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,62.67*63
2024-08-22T19:06:23.4428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,62.66*4D
2024-08-22T19:06:24.4425823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,62.53*4B
2024-08-22T19:06:25.4355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,62.41*62
2024-08-22T19:06:26.4545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,62.34*61
2024-08-22T19:06:27.4507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,62.31*60
2024-08-22T19:06:28.4396174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,62.26*63
2024-08-22T19:06:29.4393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,62.12*60
2024-08-22T19:06:30.4392176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,61.99*63
2024-08-22T19:06:31.4390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,61.93*69
2024-08-22T19:06:32.4388137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,61.96*69
2024-08-22T19:06:33.4385812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,62.17*6D
2024-08-22T19:06:34.4383786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,62.43*4C
2024-08-22T19:06:35.4382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,62.43*4A
2024-08-22T19:06:36.4380153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,62.21*60
2024-08-22T19:06:37.4435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.36,61.97*6D
2024-08-22T19:06:38.4432761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,61.71*61
2024-08-22T19:06:39.4431239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,61.49*68
2024-08-22T19:06:40.4429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,61.42*45
2024-08-22T19:06:41.4427266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,61.54*6F
2024-08-22T19:06:42.4425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,61.81*62
2024-08-22T19:06:43.4422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,62.16*6F
2024-08-22T19:06:44.4421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,62.38*43
2024-08-22T19:06:45.4420051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,62.34*48
2024-08-22T19:06:46.4418761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,62.09*62
2024-08-22T19:06:47.4415887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,61.92*66
2024-08-22T19:06:48.4445318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,61.85*69
2024-08-22T19:06:49.4478391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,61.79*4A
2024-08-22T19:06:50.4476340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,61.72*60
2024-08-22T19:06:51.4474549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,61.66*4C
2024-08-22T19:06:52.4519224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,61.59*4B
2024-08-22T19:06:53.4517245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,61.56*4D
2024-08-22T19:06:54.4515622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,61.75*4B
2024-08-22T19:06:55.4513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,62.03*40
2024-08-22T19:06:56.4524448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,62.13*47
2024-08-22T19:06:57.4353242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,62.04*66
2024-08-22T19:06:58.4416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,61.90*64
2024-08-22T19:06:59.4414546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,61.72*66
2024-08-22T19:07:00.4440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,61.70*45
2024-08-22T19:07:01.4438489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,61.83*6C
2024-08-22T19:07:02.4505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,61.96*46
2024-08-22T19:07:03.4434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,62.03*4B
2024-08-22T19:07:04.4432432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,61.88*67
2024-08-22T19:07:05.4430498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,61.62*62
2024-08-22T19:07:06.4428977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,61.49*6B
2024-08-22T19:07:07.4426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,61.57*6A
2024-08-22T19:07:08.4424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,61.82*67
2024-08-22T19:07:09.4422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,62.05*40
2024-08-22T19:07:10.4420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,62.05*4F
2024-08-22T19:07:11.4461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,61.80*61
2024-08-22T19:07:12.4363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,61.55*60
2024-08-22T19:07:13.4516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,61.47*4D
2024-08-22T19:07:14.4357683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,61.60*63
2024-08-22T19:07:15.4356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,61.88*6A
2024-08-22T19:07:16.4403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,62.17*48
2024-08-22T19:07:17.4401692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,62.31*42
2024-08-22T19:07:18.4399782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,62.25*40
2024-08-22T19:07:19.4397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,62.06*41
2024-08-22T19:07:20.4432552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,61.98*4D
2024-08-22T19:07:21.4430574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,62.01*4F
2024-08-22T19:07:22.4428570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,61.89*4B
2024-08-22T19:07:23.4425987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,61.71*4F
2024-08-22T19:07:24.4446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,61.76*40
2024-08-22T19:07:25.4444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,62.00*60
2024-08-22T19:07:26.4442814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,62.10*4C
2024-08-22T19:07:27.4498718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,62.04*45
2024-08-22T19:07:28.4496418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,61.97*49
2024-08-22T19:07:29.4494925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,62.00*42
2024-08-22T19:07:30.4492063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,62.00*49
2024-08-22T19:07:31.4490347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,61.90*68
2024-08-22T19:07:32.4488297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,61.83*45
2024-08-22T19:07:33.4486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,61.88*48
2024-08-22T19:07:34.4388415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,61.97*40
2024-08-22T19:07:35.4482421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,62.07*63
2024-08-22T19:07:36.4480045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,62.19*6E
2024-08-22T19:07:37.4479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,62.32*67
2024-08-22T19:07:38.4476149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,62.31*4D
2024-08-22T19:07:39.4474240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,62.16*4F
2024-08-22T19:07:40.4472067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,62.08*49
2024-08-22T19:07:41.4470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,62.05*4F
2024-08-22T19:07:42.4468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,62.19*6C
2024-08-22T19:07:43.4465749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,62.48*66
2024-08-22T19:07:44.4464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,62.59*69
2024-08-22T19:07:45.4485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,62.39*49
2024-08-22T19:07:46.4483253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,62.10*68
2024-08-22T19:07:47.4481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,61.98*61
2024-08-22T19:07:48.4477819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,62.04*66
2024-08-22T19:07:49.4477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,62.18*65
2024-08-22T19:07:50.4474845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,62.29*42
2024-08-22T19:07:51.4473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,62.25*4E
2024-08-22T19:07:52.4470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,62.12*48
2024-08-22T19:07:53.4469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,62.07*4D
2024-08-22T19:07:54.4467123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,62.19*43
2024-08-22T19:07:55.4465976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,62.50*69
2024-08-22T19:07:56.4515708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,62.70*4D
2024-08-22T19:07:57.4514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,62.62*42
2024-08-22T19:07:58.4356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,62.35*68
2024-08-22T19:07:59.4354458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,62.07*64
2024-08-22T19:08:00.4352572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,61.88*45
2024-08-22T19:08:01.4350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,61.79*66
2024-08-22T19:08:02.4503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,61.71*6D
2024-08-22T19:08:03.4502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,61.70*45
2024-08-22T19:08:04.4500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,61.95*44
2024-08-22T19:08:05.4498496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,62.38*4C
2024-08-22T19:08:06.4495747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,62.58*62
2024-08-22T19:08:07.4494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.73,62.43*69
2024-08-22T19:08:08.4493403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,62.06*6E
2024-08-22T19:08:09.4491740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,61.70*65
2024-08-22T19:08:10.4488574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,61.55*6F
2024-08-22T19:08:11.4487133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,61.57*61
2024-08-22T19:08:12.4484887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,61.68*6B
2024-08-22T19:08:13.4482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,61.76*64
2024-08-22T19:08:14.4479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,61.88*4E
2024-08-22T19:08:15.4479684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,62.02*4F
2024-08-22T19:08:16.4476564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,62.25*40
2024-08-22T19:08:17.4411399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,62.57*4F
2024-08-22T19:08:18.4408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,62.82*69
2024-08-22T19:08:19.4408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,62.71*61
2024-08-22T19:08:20.4405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,62.28*63
2024-08-22T19:08:21.4403220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,61.82*63
2024-08-22T19:08:22.4401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,61.52*6B
2024-08-22T19:08:23.4399555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,61.53*4F
2024-08-22T19:08:24.4397126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,61.89*60
2024-08-22T19:08:25.4395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,62.36*67
2024-08-22T19:08:26.4393877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,62.74*4E
2024-08-22T19:08:27.4391599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,62.93*43
2024-08-22T19:08:28.4389530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,62.85*44
2024-08-22T19:08:29.4388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,62.54*64
2024-08-22T19:08:30.4410450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,62.24*6F
2024-08-22T19:08:31.4462627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,62.07*63
2024-08-22T19:08:32.4402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,61.94*69
2024-08-22T19:08:33.4399921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,61.88*4C
2024-08-22T19:08:34.4397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,61.94*68
2024-08-22T19:08:35.4396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,62.23*6D
2024-08-22T19:08:36.4429007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,62.66*6F
2024-08-22T19:08:37.4427321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,62.93*4A
2024-08-22T19:08:38.4425774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,62.85*43
2024-08-22T19:08:39.4422227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,62.50*63
2024-08-22T19:08:40.4420802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,62.19*6B
2024-08-22T19:08:41.4418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,62.05*60
2024-08-22T19:08:42.4417500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,61.95*6A
2024-08-22T19:08:43.4414178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,61.84*45
2024-08-22T19:08:44.4435168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,61.91*6C
2024-08-22T19:08:45.4432418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,62.17*63
2024-08-22T19:08:46.4430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,62.54*64
2024-08-22T19:08:47.4429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,62.72*4F
2024-08-22T19:08:48.4427552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,62.63*4B
2024-08-22T19:08:49.4494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,62.43*48
2024-08-22T19:08:50.4422839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,62.19*64
2024-08-22T19:08:51.4419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,61.99*65
2024-08-22T19:08:52.4418929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,62.00*4D
2024-08-22T19:08:53.4416805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,62.23*65
2024-08-22T19:08:54.4414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,62.50*6F
2024-08-22T19:08:55.4412775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,62.61*65
2024-08-22T19:08:56.4430704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,62.57*4D
2024-08-22T19:08:57.4428367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,62.56*49
2024-08-22T19:08:58.4426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,62.47*62
2024-08-22T19:08:59.4424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,62.34*61
2024-08-22T19:09:00.4422444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,62.23*6C
2024-08-22T19:09:01.4420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,62.14*4C
2024-08-22T19:09:02.4418821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,62.15*49
2024-08-22T19:09:03.4416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,62.18*4C
2024-08-22T19:09:04.4510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,62.18*41
2024-08-22T19:09:05.4509342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,62.17*41
2024-08-22T19:09:06.4506918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,62.23*4E
2024-08-22T19:09:07.4372051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,62.39*43
2024-08-22T19:09:08.4369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,62.70*67
2024-08-22T19:09:09.4368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,62.93*6C
2024-08-22T19:09:10.4366283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,62.95*63
2024-08-22T19:09:11.4382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,62.86*4C
2024-08-22T19:09:12.4380151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,62.80*46
2024-08-22T19:09:13.4377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,62.65*61
2024-08-22T19:09:14.4376631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,62.28*69
2024-08-22T19:09:15.4374872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,61.99*46
2024-08-22T19:09:16.4394854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,62.14*49
2024-08-22T19:09:17.4392809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,62.53*45
2024-08-22T19:09:18.4390998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,62.75*46
2024-08-22T19:09:19.4389146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,62.71*62
2024-08-22T19:09:20.4387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,62.48*66
2024-08-22T19:09:21.4384896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,62.24*6E
2024-08-22T19:09:22.4382114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,62.16*49
2024-08-22T19:09:23.4381010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,62.39*6F
2024-08-22T19:09:24.4378642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,62.68*67
2024-08-22T19:09:25.4376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,62.73*4B
2024-08-22T19:09:26.4374640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,62.55*46
2024-08-22T19:09:27.4373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,62.22*66
2024-08-22T19:09:28.4371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.67,61.96*61
2024-08-22T19:09:29.4368535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.46,61.89*63
2024-08-22T19:09:30.4366465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,61.94*6D
2024-08-22T19:09:31.4520365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,61.95*46
2024-08-22T19:09:32.4403169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,61.87*4E
2024-08-22T19:09:33.4492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,61.90*44
2024-08-22T19:09:34.4490793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,61.96*69
2024-08-22T19:09:35.4488278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,62.03*48
2024-08-22T19:09:36.4395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,62.24*41
2024-08-22T19:09:37.4452051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,62.28*69
2024-08-22T19:09:38.4450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.03,62.04*60
2024-08-22T19:09:39.4448301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,61.76*62
2024-08-22T19:09:40.4446440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,61.57*62
2024-08-22T19:09:41.4444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,61.54*60
2024-08-22T19:09:42.4442283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,61.76*64
2024-08-22T19:09:43.4440198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,62.10*6F
2024-08-22T19:09:44.4438097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,62.27*4A
2024-08-22T19:09:45.4436029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,62.15*48
2024-08-22T19:09:46.4434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,62.03*43
2024-08-22T19:09:47.4431964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,62.11*61
2024-08-22T19:09:48.4456711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,62.26*6D
2024-08-22T19:09:49.4453163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,62.17*68
2024-08-22T19:09:50.4453299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,61.98*6F
2024-08-22T19:09:51.4502075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,61.92*41
2024-08-22T19:09:52.4501189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,61.97*42
2024-08-22T19:09:53.4498747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,62.10*67
2024-08-22T19:09:54.4496639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,62.32*60
2024-08-22T19:09:55.4495419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,62.48*66
2024-08-22T19:09:56.4492712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,62.41*41
2024-08-22T19:09:57.4509731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,62.15*4B
2024-08-22T19:09:58.4426574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,61.86*6E
2024-08-22T19:09:59.4424862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,61.74*41
2024-08-22T19:10:00.4422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,61.80*4E
2024-08-22T19:10:01.4420018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,61.93*6A
2024-08-22T19:10:02.4441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,62.14*46
2024-08-22T19:10:03.4416961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,62.42*41
2024-08-22T19:10:04.4415329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,62.68*4A
2024-08-22T19:10:05.4437452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,62.71*46
2024-08-22T19:10:06.4399088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,62.60*4C
2024-08-22T19:10:07.4397144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,62.45*65
2024-08-22T19:10:08.4395021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,62.32*6D
2024-08-22T19:10:09.4393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,62.28*66
2024-08-22T19:10:10.4390575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,62.29*42
2024-08-22T19:10:11.4388744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,62.38*6A
2024-08-22T19:10:12.4387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,62.54*63
2024-08-22T19:10:13.4385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,62.56*44
2024-08-22T19:10:14.4382656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,62.49*40
2024-08-22T19:10:15.4380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,62.57*62
2024-08-22T19:10:16.4379592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,62.65*46
2024-08-22T19:10:17.4532838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,62.59*48
2024-08-22T19:10:18.4530713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,62.45*4B
2024-08-22T19:10:19.4467580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,62.37*41
2024-08-22T19:10:20.4465834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,62.46*4C
2024-08-22T19:10:21.4463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,62.47*4F
2024-08-22T19:10:22.4495229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,62.41*41
2024-08-22T19:10:23.4461703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,62.43*62
2024-08-22T19:10:24.4459715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,62.45*66
2024-08-22T19:10:25.4457650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,62.46*69
2024-08-22T19:10:26.4406883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,62.57*6C
2024-08-22T19:10:27.4483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,62.71*4F
2024-08-22T19:10:28.4481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,62.70*4E
2024-08-22T19:10:29.4480549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,62.51*62
2024-08-22T19:10:30.4478465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,62.36*63
2024-08-22T19:10:31.4477447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,62.33*4A
2024-08-22T19:10:32.4474612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,62.33*41
2024-08-22T19:10:33.4472477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,62.45*48
2024-08-22T19:10:34.4471885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,62.58*41
2024-08-22T19:10:35.4468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,62.57*4C
2024-08-22T19:10:36.4467203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,62.44*44
2024-08-22T19:10:37.4465191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,62.21*60
2024-08-22T19:10:38.4464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,62.01*67
2024-08-22T19:10:39.4461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,62.00*4C
2024-08-22T19:10:40.4459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,62.28*66
2024-08-22T19:10:41.4457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,62.57*6C
2024-08-22T19:10:42.4477232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,62.72*47
2024-08-22T19:10:43.4477058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,62.68*4A
2024-08-22T19:10:44.4474444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,62.45*44
2024-08-22T19:10:45.4472012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,62.22*63
2024-08-22T19:10:46.4470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,62.22*49
2024-08-22T19:10:47.4512095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,62.35*4D
2024-08-22T19:10:48.4465220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,62.36*42
2024-08-22T19:10:49.4464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,62.28*4C
2024-08-22T19:10:50.4462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,62.31*47
2024-08-22T19:10:51.4460528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,62.31*4E
2024-08-22T19:10:52.4459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,62.19*6C
2024-08-22T19:10:53.4456151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,62.09*6D
2024-08-22T19:10:54.4454549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,62.04*61
2024-08-22T19:10:55.4452474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,62.02*4D
2024-08-22T19:10:56.4450953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,62.07*4A
2024-08-22T19:10:57.4449234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,62.11*4D
2024-08-22T19:10:58.4446363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,62.16*4B
2024-08-22T19:10:59.4444246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,62.21*4E
2024-08-22T19:11:00.4442446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,62.22*6E
2024-08-22T19:11:01.4463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,62.22*6A
2024-08-22T19:11:02.4370176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,62.18*63
2024-08-22T19:11:03.4410636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,62.03*62
2024-08-22T19:11:04.4408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,61.80*44
2024-08-22T19:11:05.4405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,61.59*6B
2024-08-22T19:11:06.4404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,61.50*66
2024-08-22T19:11:07.4402748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,61.51*62
2024-08-22T19:11:08.4400609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,61.57*6F
2024-08-22T19:11:09.4398186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,61.73*4E
2024-08-22T19:11:10.4396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,61.97*45
2024-08-22T19:11:11.4394499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,62.13*4C
2024-08-22T19:11:12.4393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,62.20*61
2024-08-22T19:11:13.4390376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,62.16*62
2024-08-22T19:11:14.4388389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,62.06*4F
2024-08-22T19:11:15.4386424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,62.03*41
2024-08-22T19:11:16.4384461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,61.97*45
2024-08-22T19:11:17.4381916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,61.72*4D
2024-08-22T19:11:18.4380284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,61.48*6F
2024-08-22T19:11:19.4378013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,61.55*4A
2024-08-22T19:11:20.4375969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,61.93*68
2024-08-22T19:11:21.4374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,62.39*63
2024-08-22T19:11:22.4529133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,62.66*45
2024-08-22T19:11:23.4397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,62.70*44
2024-08-22T19:11:24.4395499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,62.48*49
2024-08-22T19:11:25.4424296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,62.17*66
2024-08-22T19:11:26.4471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.52,61.89*64
2024-08-22T19:11:27.4501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,61.74*61
2024-08-22T19:11:28.4500992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,61.76*63
2024-08-22T19:11:29.4559327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,61.92*64
2024-08-22T19:11:30.4496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,62.10*43
2024-08-22T19:11:31.4494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,62.25*4C
2024-08-22T19:11:32.4492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,62.43*48
2024-08-22T19:11:33.4490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,62.56*4C
2024-08-22T19:11:34.4488239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,62.59*63
2024-08-22T19:11:35.4515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,62.56*66
2024-08-22T19:11:36.4513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,62.38*49
2024-08-22T19:11:37.4511509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,62.05*4E
2024-08-22T19:11:38.4508970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,61.89*45
2024-08-22T19:11:39.4507097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,61.94*45
2024-08-22T19:11:40.4504296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,62.04*4A
2024-08-22T19:11:41.4503071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,62.17*60
2024-08-22T19:11:42.4501116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,62.34*6B
2024-08-22T19:11:43.4497801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,62.45*66
2024-08-22T19:11:44.4497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,62.44*4D
2024-08-22T19:11:45.4494826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,62.24*4F
2024-08-22T19:11:46.4492518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,61.97*41
2024-08-22T19:11:47.4491452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,61.84*4F
2024-08-22T19:11:48.4489445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,62.02*6B
2024-08-22T19:11:49.4487502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,62.22*6F
2024-08-22T19:11:50.4503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,62.21*49
2024-08-22T19:11:51.4502253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,62.17*60
2024-08-22T19:11:52.4499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,62.14*61
2024-08-22T19:11:53.4497995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,62.16*4C
2024-08-22T19:11:54.4496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,62.22*69
2024-08-22T19:11:55.4494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,62.18*44
2024-08-22T19:11:56.4492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,62.13*48
2024-08-22T19:11:57.4490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,62.12*45
2024-08-22T19:11:58.4534616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,61.99*49
2024-08-22T19:11:59.4375470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,61.86*40
2024-08-22T19:12:00.4374205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,61.89*61
2024-08-22T19:12:01.4406146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,62.03*66
2024-08-22T19:12:02.4404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,62.24*67
2024-08-22T19:12:03.4401628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,62.38*44
2024-08-22T19:12:04.4399654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,62.36*4F
2024-08-22T19:12:05.4397372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,62.14*6A
2024-08-22T19:12:06.4419549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,61.96*63
2024-08-22T19:12:07.4417675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,61.93*6D
2024-08-22T19:12:08.4416340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,62.00*60
2024-08-22T19:12:09.4413336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,62.15*6D
2024-08-22T19:12:10.4411815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,62.26*4C
2024-08-22T19:12:11.4409313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,62.36*4E
2024-08-22T19:12:12.4407477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,62.47*4E
2024-08-22T19:12:13.4405320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,62.42*48
2024-08-22T19:12:14.4403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,62.24*60
2024-08-22T19:12:15.4454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,62.16*60
2024-08-22T19:12:16.4451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,62.25*4A
2024-08-22T19:12:17.4450028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,62.43*45
2024-08-22T19:12:18.4448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,62.44*4E
2024-08-22T19:12:19.4445457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,62.30*62
2024-08-22T19:12:20.4443543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,62.18*48
2024-08-22T19:12:21.4441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,62.28*4B
2024-08-22T19:12:22.4481541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,62.42*49
2024-08-22T19:12:23.4460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,62.46*48
2024-08-22T19:12:24.4458372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,62.42*69
2024-08-22T19:12:25.4456144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,62.37*6D
2024-08-22T19:12:26.4453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,62.35*63
2024-08-22T19:12:27.4452874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,62.38*43
2024-08-22T19:12:28.4492721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,62.42*4C
2024-08-22T19:12:29.4489168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,62.44*49
2024-08-22T19:12:30.4489142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,62.49*49
2024-08-22T19:12:31.4487422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,62.59*40
2024-08-22T19:12:32.4484692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,62.66*48
2024-08-22T19:12:33.4483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,62.66*66
2024-08-22T19:12:34.4481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,62.61*42
2024-08-22T19:12:35.4478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,62.52*4B
2024-08-22T19:12:36.4478086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,62.52*46
2024-08-22T19:12:37.4474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,62.58*41
2024-08-22T19:12:38.4375586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,62.55*4A
2024-08-22T19:12:39.4373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,62.47*42
2024-08-22T19:12:40.4527583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,62.52*45
2024-08-22T19:12:41.4523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,62.55*42
2024-08-22T19:12:42.4523327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,62.55*47
2024-08-22T19:12:43.4520413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,62.56*4A
2024-08-22T19:12:44.4400881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,62.57*48
2024-08-22T19:12:45.4399010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,62.61*62
2024-08-22T19:12:46.4440488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,62.75*48
2024-08-22T19:12:47.4458757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,62.87*45
2024-08-22T19:12:48.4479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,62.92*42
2024-08-22T19:12:49.4512569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,63.02*4D
2024-08-22T19:12:50.4509215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,63.08*6D
2024-08-22T19:12:51.4508039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,63.08*46
2024-08-22T19:12:52.4506588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,62.93*46
2024-08-22T19:12:53.4504777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,62.60*66
2024-08-22T19:12:54.4405259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,62.21*66
2024-08-22T19:12:55.4403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,61.96*60
2024-08-22T19:12:56.4400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,62.00*65
2024-08-22T19:12:57.4398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,62.30*6B
2024-08-22T19:12:58.4397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,62.60*62
2024-08-22T19:12:59.4395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,62.71*4D
2024-08-22T19:13:00.4430671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,62.78*4C
2024-08-22T19:13:01.4428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,62.80*4F
2024-08-22T19:13:02.4427270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,62.81*41
2024-08-22T19:13:03.4505115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,62.82*4F
2024-08-22T19:13:04.4395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,62.65*48
2024-08-22T19:13:05.4393325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,62.30*60
2024-08-22T19:13:06.4392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,62.02*6C
2024-08-22T19:13:07.4389801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,61.86*60
2024-08-22T19:13:08.4387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,61.69*4E
2024-08-22T19:13:09.4407038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,61.49*6A
2024-08-22T19:13:10.4431958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,61.52*68
2024-08-22T19:13:11.4454051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,62.01*65
2024-08-22T19:13:12.4451988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,62.63*42
2024-08-22T19:13:13.4450406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,62.86*47
2024-08-22T19:13:14.4448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,62.54*68
2024-08-22T19:13:15.4446768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,62.05*67
2024-08-22T19:13:16.4444467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,61.81*63
2024-08-22T19:13:17.4442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,61.83*65
2024-08-22T19:13:18.4465340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,61.86*68
2024-08-22T19:13:19.4463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,61.71*66
2024-08-22T19:13:20.4545107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,61.43*6E
2024-08-22T19:13:21.4479029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,61.33*48
2024-08-22T19:13:22.4477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,61.43*61
2024-08-22T19:13:23.4474310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,61.64*65
2024-08-22T19:13:24.4490341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,61.84*4B
2024-08-22T19:13:25.4489174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,61.93*41
2024-08-22T19:13:26.4511980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,61.82*44
2024-08-22T19:13:27.4510607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,61.54*4F
2024-08-22T19:13:28.4507901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,61.45*4A
2024-08-22T19:13:29.4505575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,61.55*67
2024-08-22T19:13:30.4503689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,61.61*64
2024-08-22T19:13:31.4385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,61.58*40
2024-08-22T19:13:32.4408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,61.54*47
2024-08-22T19:13:33.4443616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,61.54*44
2024-08-22T19:13:34.4466008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,61.60*4C
2024-08-22T19:13:35.4464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,61.67*4D
2024-08-22T19:13:36.4483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,61.63*61
2024-08-22T19:13:37.4481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,61.54*43
2024-08-22T19:13:38.4480167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,61.63*4D
2024-08-22T19:13:39.4478084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,61.74*4B
2024-08-22T19:13:40.4476191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,61.74*4B
2024-08-22T19:13:41.4513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,61.78*45
2024-08-22T19:13:42.4404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,61.93*43
2024-08-22T19:13:43.4401740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,62.09*4F
2024-08-22T19:13:44.4400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,62.28*4F
2024-08-22T19:13:45.4398039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,62.43*6F
2024-08-22T19:13:46.4396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,62.37*64
2024-08-22T19:13:47.4393652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,62.23*4F
2024-08-22T19:13:48.4391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,62.25*65
2024-08-22T19:13:49.4389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,62.44*49
2024-08-22T19:13:50.4543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,62.61*4A
2024-08-22T19:13:51.4541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,62.67*48
2024-08-22T19:13:52.4383345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,62.58*6D
2024-08-22T19:13:53.4538213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,62.35*62
2024-08-22T19:13:54.4380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,62.11*66
2024-08-22T19:13:55.4378322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,62.08*62
2024-08-22T19:13:56.4394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,62.22*67
2024-08-22T19:13:57.4548372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,62.32*46
2024-08-22T19:13:58.4449763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,62.44*4D
2024-08-22T19:13:59.4447037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,62.69*49
2024-08-22T19:14:00.4445386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,62.91*41
2024-08-22T19:14:01.4468475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,62.85*4B
2024-08-22T19:14:02.4467276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,62.56*65
2024-08-22T19:14:03.4487235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,62.30*60
2024-08-22T19:14:04.4485776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,62.12*69
2024-08-22T19:14:05.4515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,62.08*6C
2024-08-22T19:14:06.4514163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,62.24*66
2024-08-22T19:14:07.4377971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,62.47*6F
2024-08-22T19:14:08.4532297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,62.63*4C
2024-08-22T19:14:09.4400679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,62.57*4C
2024-08-22T19:14:10.4399450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,62.32*61
2024-08-22T19:14:11.4397478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,62.07*43
2024-08-22T19:14:12.4395382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,61.93*40
2024-08-22T19:14:13.4436271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,61.98*43
2024-08-22T19:14:14.4433121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,62.07*46
2024-08-22T19:14:15.4431487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,61.94*66
2024-08-22T19:14:16.4430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,61.72*66
2024-08-22T19:14:17.4427367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,61.70*49
2024-08-22T19:14:18.4425839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,61.83*61
2024-08-22T19:14:19.4423540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,62.07*65
2024-08-22T19:14:20.4444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,62.31*41
2024-08-22T19:14:21.4442154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,62.30*4F
2024-08-22T19:14:22.4462304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.35,62.00*67
2024-08-22T19:14:23.4514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,61.63*66
2024-08-22T19:14:24.4458480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,61.45*61
2024-08-22T19:14:25.4456535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,61.59*43
2024-08-22T19:14:26.4454082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,61.90*6E
2024-08-22T19:14:27.4452088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,62.06*4F
2024-08-22T19:14:28.4450422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,61.95*42
2024-08-22T19:14:29.4446528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,61.86*4A
2024-08-22T19:14:30.4446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,61.95*43
2024-08-22T19:14:31.4444464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,62.01*4F
2024-08-22T19:14:32.4441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,61.91*4A
2024-08-22T19:14:33.4440914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,61.78*40
2024-08-22T19:14:34.4438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,61.80*4A
2024-08-22T19:14:35.4436114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,61.94*4B
2024-08-22T19:14:36.4513272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,62.03*67
2024-08-22T19:14:37.4511497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,61.97*67
2024-08-22T19:14:38.4509292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,61.95*69
2024-08-22T19:14:39.4507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,62.04*49
2024-08-22T19:14:40.4505418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,62.02*47
2024-08-22T19:14:41.4503326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,61.84*42
2024-08-22T19:14:42.4501455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,61.76*42
2024-08-22T19:14:43.4499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,61.89*49
2024-08-22T19:14:44.4497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,61.98*4E
2024-08-22T19:14:45.4523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,61.98*46
2024-08-22T19:14:46.4521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,61.93*42
2024-08-22T19:14:47.4519547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,61.85*46
2024-08-22T19:14:48.4518157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,61.89*48
2024-08-22T19:14:49.4516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,62.15*48
2024-08-22T19:14:50.4437679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,62.30*43
2024-08-22T19:14:51.4435751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,62.15*64
2024-08-22T19:14:52.4433466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,62.02*6E
2024-08-22T19:14:53.4458943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,62.11*47
2024-08-22T19:14:54.4455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,62.31*49
2024-08-22T19:14:55.4454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,62.43*4D
2024-08-22T19:14:56.4452154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,62.28*4F
2024-08-22T19:14:57.4450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.09,61.94*6D
2024-08-22T19:14:58.4447394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,61.86*64
2024-08-22T19:14:59.4466829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,62.15*49
2024-08-22T19:15:00.4464538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,62.48*6B
2024-08-22T19:15:01.4492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,62.59*47
2024-08-22T19:15:02.4491417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,62.43*49
2024-08-22T19:15:03.4488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,62.25*4E
2024-08-22T19:15:04.4487252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,62.26*62
2024-08-22T19:15:05.4485359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,62.47*4D
2024-08-22T19:15:06.4482614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,62.78*6C
2024-08-22T19:15:07.4481085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,63.00*40
2024-08-22T19:15:08.4542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,62.97*42
2024-08-22T19:15:09.4542233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,62.76*43
2024-08-22T19:15:10.4436560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,62.44*66
2024-08-22T19:15:11.4435665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,62.22*4F
2024-08-22T19:15:12.4508617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,62.22*4A
2024-08-22T19:15:13.4464945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,62.27*61
2024-08-22T19:15:14.4461547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,62.36*4F
2024-08-22T19:15:15.4460374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,62.60*47
2024-08-22T19:15:16.4457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,62.87*4D
2024-08-22T19:15:17.4507231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,62.88*4C
2024-08-22T19:15:18.4517790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,62.73*45
2024-08-22T19:15:19.4399788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,62.66*40
2024-08-22T19:15:20.4500831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,62.64*4E
2024-08-22T19:15:21.4498075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,62.62*45
2024-08-22T19:15:22.4497068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,62.45*4C
2024-08-22T19:15:23.4421547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,62.13*60
2024-08-22T19:15:24.4419477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,61.90*6F
2024-08-22T19:15:25.4457973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,61.93*6E
2024-08-22T19:15:26.4455142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,62.18*68
2024-08-22T19:15:27.4539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,62.51*6A
2024-08-22T19:15:28.4538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,62.57*43
2024-08-22T19:15:29.4535310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,62.31*40
2024-08-22T19:15:30.4533788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,62.14*4A
2024-08-22T19:15:31.4532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,62.18*6A
2024-08-22T19:15:32.4529862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,62.22*67
2024-08-22T19:15:33.4528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,62.22*61
2024-08-22T19:15:34.4526164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,62.10*6D
2024-08-22T19:15:35.4525745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,61.89*48
2024-08-22T19:15:36.4523832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,61.72*47
2024-08-22T19:15:37.4522842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,61.72*6A
2024-08-22T19:15:38.4521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,61.86*69
2024-08-22T19:15:39.4543838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,62.04*4E
2024-08-22T19:15:40.4413570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,62.16*40
2024-08-22T19:15:41.4432110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,62.14*40
2024-08-22T19:15:42.4429788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,62.08*6B
2024-08-22T19:15:43.4428935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,62.09*43
2024-08-22T19:15:44.4462679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,62.09*63
2024-08-22T19:15:45.4461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,62.00*4B
2024-08-22T19:15:46.4460663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,61.84*49
2024-08-22T19:15:47.4458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,61.65*42
2024-08-22T19:15:48.4455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,61.53*65
2024-08-22T19:15:49.4455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,61.60*48
2024-08-22T19:15:50.4453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,61.81*4D
2024-08-22T19:15:51.4452862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,62.08*66
2024-08-22T19:15:52.4450938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,62.30*47
2024-08-22T19:15:53.4462450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,62.44*48
2024-08-22T19:15:54.4447764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,62.47*48
2024-08-22T19:15:55.4447083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,62.26*47
2024-08-22T19:15:56.4444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,61.81*68
2024-08-22T19:15:57.4485794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,61.56*6D
2024-08-22T19:15:58.4482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,61.74*42
2024-08-22T19:15:59.4520979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,62.18*6D
2024-08-22T19:16:00.4551359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,62.59*69
2024-08-22T19:16:01.4549435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,62.67*4B
2024-08-22T19:16:02.4548766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,62.52*4F
2024-08-22T19:16:03.4547068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,62.39*47
2024-08-22T19:16:04.4567350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,62.42*4E
2024-08-22T19:16:05.4564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,62.46*49
2024-08-22T19:16:06.4562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,62.38*40
2024-08-22T19:16:07.4560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,62.35*45
2024-08-22T19:16:08.4559603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,62.34*4D
2024-08-22T19:16:09.4558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,62.23*4D
2024-08-22T19:16:10.4556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,62.20*4F
2024-08-22T19:16:11.4554557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,62.23*4F
2024-08-22T19:16:12.4553292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,62.17*60
2024-08-22T19:16:13.4580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,62.15*4F
2024-08-22T19:16:14.4578346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,62.23*4D
2024-08-22T19:16:15.4421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,62.37*62
2024-08-22T19:16:16.4420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,62.60*64
2024-08-22T19:16:17.4574757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,62.65*42
2024-08-22T19:16:18.4416419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,62.35*6D
2024-08-22T19:16:19.4570483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,62.07*67
2024-08-22T19:16:20.4569282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,62.05*67
2024-08-22T19:16:21.4412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,62.14*4E
2024-08-22T19:16:22.4410651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,62.18*63
2024-08-22T19:16:23.4565521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,62.21*66
2024-08-22T19:16:24.4563784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,62.23*4A
2024-08-22T19:16:25.4561789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,62.25*41
2024-08-22T19:16:26.4560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,62.23*45
2024-08-22T19:16:27.4558623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,62.21*6E
2024-08-22T19:16:28.4558393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,62.33*6E
2024-08-22T19:16:29.4555589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,62.56*68
2024-08-22T19:16:30.4554466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,62.62*4B
2024-08-22T19:16:31.4553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,62.44*4B
2024-08-22T19:16:32.4550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,62.37*47
2024-08-22T19:16:33.4549163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,62.56*4A
2024-08-22T19:16:34.4548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,62.77*67
2024-08-22T19:16:35.4546744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,62.74*44
2024-08-22T19:16:36.4544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,62.48*6E
2024-08-22T19:16:37.4542927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,62.26*68
2024-08-22T19:16:38.4540924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,62.23*4F
2024-08-22T19:16:39.4570677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,62.18*46
2024-08-22T19:16:40.4568043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,62.02*47
2024-08-22T19:16:41.4567797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,61.98*62
2024-08-22T19:16:42.4410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,62.09*41
2024-08-22T19:16:43.4563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,62.16*6B
2024-08-22T19:16:44.4562473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,62.07*4B
2024-08-22T19:16:45.4561284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,61.92*46
2024-08-22T19:16:46.4559551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,61.91*40
2024-08-22T19:16:47.4557667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,61.97*44
2024-08-22T19:16:48.4556411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,62.06*62
2024-08-22T19:16:49.4554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,62.16*64
2024-08-22T19:16:50.4552943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,62.16*6E
2024-08-22T19:16:51.4551263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,62.01*4F
2024-08-22T19:16:52.4582785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,61.83*4D
2024-08-22T19:16:53.4582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,61.86*48
2024-08-22T19:16:54.4579465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,62.20*4C
2024-08-22T19:16:55.4577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,62.50*63
2024-08-22T19:16:56.4577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,62.59*45
2024-08-22T19:16:57.4490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,62.68*40
2024-08-22T19:16:58.4573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,62.79*45
2024-08-22T19:16:59.4448977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,62.74*48
2024-08-22T19:17:00.4468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,62.48*6C
2024-08-22T19:17:01.4446376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,62.17*67
2024-08-22T19:17:02.4444120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,61.99*6F
2024-08-22T19:17:03.4459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,62.03*42
2024-08-22T19:17:04.4459049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,62.27*44
2024-08-22T19:17:05.4456683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,62.57*41
2024-08-22T19:17:06.4455739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,62.69*49
2024-08-22T19:17:07.4453363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,62.59*43
2024-08-22T19:17:08.4488333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,62.50*6F
2024-08-22T19:17:09.4450998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,62.46*6F
2024-08-22T19:17:10.4604867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,62.38*48
2024-08-22T19:17:11.4602955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,62.29*49
2024-08-22T19:17:12.4601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,62.20*41
2024-08-22T19:17:13.4443585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,62.17*4D
2024-08-22T19:17:14.4442142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,62.11*63
2024-08-22T19:17:15.4486221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,62.04*6A
2024-08-22T19:17:16.4485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,62.06*66
2024-08-22T19:17:17.4484061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,62.17*43
2024-08-22T19:17:18.4482007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,62.28*6D
2024-08-22T19:17:19.4481263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,62.30*4C
2024-08-22T19:17:20.4477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,62.25*4D
2024-08-22T19:17:21.4477306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,62.12*62
2024-08-22T19:17:22.4475702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,61.98*6F
2024-08-22T19:17:23.4474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,61.85*6C
2024-08-22T19:17:24.4472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,61.91*45
2024-08-22T19:17:25.4470393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,62.13*41
2024-08-22T19:17:26.4469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,62.32*40
2024-08-22T19:17:27.4467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,62.38*47
2024-08-22T19:17:28.4465103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,62.36*4A
2024-08-22T19:17:29.4532420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,62.45*4E
2024-08-22T19:17:30.4530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,62.58*42
2024-08-22T19:17:31.4529704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,62.52*43
2024-08-22T19:17:32.4528038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,62.36*66
2024-08-22T19:17:33.4526021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,62.28*6E
2024-08-22T19:17:34.4524361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,62.29*69
2024-08-22T19:17:35.4561221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,62.36*4E
2024-08-22T19:17:36.4521070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,62.52*4E
2024-08-22T19:17:37.4519550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,62.63*4E
2024-08-22T19:17:38.4530278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,62.55*47
2024-08-22T19:17:39.4516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,62.39*43
2024-08-22T19:17:40.4513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,62.33*4E
2024-08-22T19:17:41.4512893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,62.29*49
2024-08-22T19:17:42.4511842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,62.31*4B
2024-08-22T19:17:43.4509247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,62.40*4D
2024-08-22T19:17:44.4507806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,62.50*43
2024-08-22T19:17:45.4506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,62.57*48
2024-08-22T19:17:46.4661431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,62.49*42
2024-08-22T19:17:47.4515170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,62.32*44
2024-08-22T19:17:48.4513604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,62.23*6E
2024-08-22T19:17:49.4549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,62.24*63
2024-08-22T19:17:50.4548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,62.28*42
2024-08-22T19:17:51.4546897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,62.38*6E
2024-08-22T19:17:52.4545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,62.48*4B
2024-08-22T19:17:53.4600425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,62.53*4A
2024-08-22T19:17:54.4541513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,62.61*4B
2024-08-22T19:17:55.4605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,62.66*47
2024-08-22T19:17:56.4539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,62.53*65
2024-08-22T19:17:57.4537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,62.39*69
2024-08-22T19:17:58.4534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,62.39*65
2024-08-22T19:17:59.4534934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,62.43*44
2024-08-22T19:18:00.4532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,62.47*40
2024-08-22T19:18:01.4530349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,62.60*4B
2024-08-22T19:18:02.4528842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,62.68*4D
2024-08-22T19:18:03.4527513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,62.68*4C
2024-08-22T19:18:04.4524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,62.76*46
2024-08-22T19:18:05.4545110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,63.00*43
2024-08-22T19:18:06.4543621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,63.08*4E
2024-08-22T19:18:07.4541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,62.80*6B
2024-08-22T19:18:08.4539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,62.51*69
2024-08-22T19:18:09.4537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,62.41*6C
2024-08-22T19:18:10.4536245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,62.41*49
2024-08-22T19:18:11.4534155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,62.48*67
2024-08-22T19:18:12.4558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,62.53*61
2024-08-22T19:18:13.4555535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,62.63*41
2024-08-22T19:18:14.4554114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,62.82*4C
2024-08-22T19:18:15.4481808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,62.99*4C
2024-08-22T19:18:16.4479593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,62.94*6A
2024-08-22T19:18:17.4477287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,62.70*64
2024-08-22T19:18:18.4474048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.80,62.41*64
2024-08-22T19:18:19.4526074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,62.17*69
2024-08-22T19:18:20.4596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,62.09*43
2024-08-22T19:18:21.4609342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,62.15*4A
2024-08-22T19:18:22.4608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,62.19*47
2024-08-22T19:18:23.4606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,62.16*44
2024-08-22T19:18:24.4603714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,62.11*4D
2024-08-22T19:18:25.4602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,62.02*64
2024-08-22T19:18:26.4600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,62.02*65
2024-08-22T19:18:27.4599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,62.23*6C
2024-08-22T19:18:28.4598264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,62.37*4C
2024-08-22T19:18:29.4595733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,62.17*64
2024-08-22T19:18:30.4593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,61.85*66
2024-08-22T19:18:31.4592674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,61.75*6A
2024-08-22T19:18:32.4589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,61.75*45
2024-08-22T19:18:33.4587536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,61.58*42
2024-08-22T19:18:34.4585522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,61.37*48
2024-08-22T19:18:35.4585263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,61.29*44
2024-08-22T19:18:36.4476328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,61.44*49
2024-08-22T19:18:37.4533311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,61.75*67
2024-08-22T19:18:38.4532638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,62.04*6F
2024-08-22T19:18:39.4530021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,62.30*49
2024-08-22T19:18:40.4528862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,62.37*48
2024-08-22T19:18:41.4527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,62.12*63
2024-08-22T19:18:42.4525435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.92,61.77*6F
2024-08-22T19:18:43.4563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.35,61.57*4E
2024-08-22T19:18:44.4561163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,61.51*6A
2024-08-22T19:18:45.4560196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,61.57*40
2024-08-22T19:18:46.4558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,61.68*45
2024-08-22T19:18:47.4585839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,61.69*42
2024-08-22T19:18:48.4583366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,61.57*4A
2024-08-22T19:18:49.4498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,61.69*45
2024-08-22T19:18:50.4494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,62.04*48
2024-08-22T19:18:51.4527677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,62.25*48
2024-08-22T19:18:52.4525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,62.24*48
2024-08-22T19:18:53.4524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,62.21*67
2024-08-22T19:18:54.4522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,62.21*66
2024-08-22T19:18:55.4521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,62.21*62
2024-08-22T19:18:56.4518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,62.20*4B
2024-08-22T19:18:57.4517424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,62.03*42
2024-08-22T19:18:58.4515922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,61.79*46
2024-08-22T19:18:59.4534026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,61.77*6E
2024-08-22T19:19:00.4531406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,61.99*63
2024-08-22T19:19:01.4530669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,62.15*63
2024-08-22T19:19:02.4528719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,62.09*45
2024-08-22T19:19:03.4526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,61.92*45
2024-08-22T19:19:04.4525389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,61.87*4F
2024-08-22T19:19:05.4489084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,62.05*61
2024-08-22T19:19:06.4488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,62.17*6D
2024-08-22T19:19:07.4641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,62.11*4B
2024-08-22T19:19:08.4639966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,61.98*42
2024-08-22T19:19:09.4638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,61.78*44
2024-08-22T19:19:10.4479996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,61.57*6E
2024-08-22T19:19:11.4477258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,61.51*67
2024-08-22T19:19:12.4633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,61.69*40
2024-08-22T19:19:13.4630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,61.97*44
2024-08-22T19:19:14.4629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,62.15*4D
2024-08-22T19:19:15.4490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,62.22*4B
2024-08-22T19:19:16.4508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,62.31*4F
2024-08-22T19:19:17.4651824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,62.41*4D
2024-08-22T19:19:18.4641314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,62.41*48
2024-08-22T19:19:19.4639406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,62.24*4B
2024-08-22T19:19:20.4636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,61.95*68
2024-08-22T19:19:21.4479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,61.68*62
2024-08-22T19:19:22.4478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,61.60*4C
2024-08-22T19:19:23.4529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,61.79*41
2024-08-22T19:19:24.4527150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,62.08*40
2024-08-22T19:19:25.4525653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,62.32*4F
2024-08-22T19:19:26.4523712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,62.38*4E
2024-08-22T19:19:27.4521820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,62.34*61
2024-08-22T19:19:28.4520300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,62.26*62
2024-08-22T19:19:29.4518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,61.95*64
2024-08-22T19:19:30.4515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,61.70*66
2024-08-22T19:19:31.4514856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,61.74*48
2024-08-22T19:19:32.4535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,61.97*69
2024-08-22T19:19:33.4534606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,62.14*68
2024-08-22T19:19:34.4531826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,62.27*4C
2024-08-22T19:19:35.4530590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,62.28*4B
2024-08-22T19:19:36.4529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.43,62.03*65
2024-08-22T19:19:37.4549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.88,61.76*67
2024-08-22T19:19:38.4548114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,61.74*47
2024-08-22T19:19:39.4546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,61.96*6F
2024-08-22T19:19:40.4584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,62.17*4A
2024-08-22T19:19:41.4646915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,62.14*4C
2024-08-22T19:19:42.4644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,61.88*44
2024-08-22T19:19:43.4644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,61.63*62
2024-08-22T19:19:44.4641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,61.65*40
2024-08-22T19:19:45.4641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,61.94*6D
2024-08-22T19:19:46.4637092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,62.26*6D
2024-08-22T19:19:47.4637477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,62.44*42
2024-08-22T19:19:48.4634963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,62.46*4F
2024-08-22T19:19:49.4633621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,62.46*43
2024-08-22T19:19:50.4630064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,62.52*4E
2024-08-22T19:19:51.4630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,62.62*69
2024-08-22T19:19:52.4627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,62.49*6E
2024-08-22T19:19:53.4626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,62.14*66
2024-08-22T19:19:54.4529625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,61.81*44
2024-08-22T19:19:55.4528325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,61.82*68
2024-08-22T19:19:56.4652254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,62.23*6A
2024-08-22T19:19:57.4494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,62.66*6A
2024-08-22T19:19:58.4648422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,62.91*44
2024-08-22T19:19:59.4646908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,63.00*41
2024-08-22T19:20:00.4643855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,62.92*41
2024-08-22T19:20:01.4643721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,62.61*6C
2024-08-22T19:20:02.4641718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,62.31*6D
2024-08-22T19:20:03.4484020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,62.27*44
2024-08-22T19:20:04.4515681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,62.30*60
2024-08-22T19:20:05.4513375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,62.40*4B
2024-08-22T19:20:06.4667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,62.64*4B
2024-08-22T19:20:07.4665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,62.76*4C
2024-08-22T19:20:08.4527327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,62.57*4D
2024-08-22T19:20:09.4526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,62.38*6B
2024-08-22T19:20:10.4524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,62.49*6D
2024-08-22T19:20:11.4601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,62.67*4E
2024-08-22T19:20:12.4599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,62.63*4E
2024-08-22T19:20:13.4621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,62.42*4E
2024-08-22T19:20:14.4620414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,62.21*67
2024-08-22T19:20:15.4618151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,62.02*66
2024-08-22T19:20:16.4633656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,61.96*49
2024-08-22T19:20:17.4654275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,62.07*66
2024-08-22T19:20:18.4630020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,62.17*6B
2024-08-22T19:20:19.4627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,62.29*41
2024-08-22T19:20:20.4626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,62.56*40
2024-08-22T19:20:21.4624799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,62.88*48
2024-08-22T19:20:22.4650439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,63.14*48
2024-08-22T19:20:23.4646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,63.24*40
2024-08-22T19:20:24.4521744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,63.21*49
2024-08-22T19:20:25.4519473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,63.09*40
2024-08-22T19:20:26.4545598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,62.97*40
2024-08-22T19:20:27.4543573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,63.02*6A
2024-08-22T19:20:28.4541114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,63.15*4B
2024-08-22T19:20:29.4538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,63.25*67
2024-08-22T19:20:30.4537514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,63.30*4F
2024-08-22T19:20:31.4536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,63.37*48
2024-08-22T19:20:32.4534160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,63.38*42
2024-08-22T19:20:33.4532432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,63.35*4C
2024-08-22T19:20:34.4530679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,63.40*41
2024-08-22T19:20:35.4529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,63.57*45
2024-08-22T19:20:36.4526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,63.87*45
2024-08-22T19:20:37.4526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,64.07*44
2024-08-22T19:20:38.4522773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,63.92*4B
2024-08-22T19:20:39.4522558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,63.59*4E
2024-08-22T19:20:40.4677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,63.35*46
2024-08-22T19:20:41.4519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,63.43*49
2024-08-22T19:20:42.4515969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,63.70*6C
2024-08-22T19:20:43.4515123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,63.83*65
2024-08-22T19:20:44.4669942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,63.82*46
2024-08-22T19:20:45.4666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,63.84*45
2024-08-22T19:20:46.4664023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,63.92*4B
2024-08-22T19:20:47.4663435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,63.90*45
2024-08-22T19:20:48.4662404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,63.71*46
2024-08-22T19:20:49.4660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,63.52*47
2024-08-22T19:20:50.4657943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,63.38*4E
2024-08-22T19:20:51.4695662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,63.41*4B
2024-08-22T19:20:52.4655082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,63.77*66
2024-08-22T19:20:53.4652664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,64.07*6C
2024-08-22T19:20:54.4564922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,64.00*43
2024-08-22T19:20:55.4584481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,63.70*48
2024-08-22T19:20:56.4583073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,63.46*40
2024-08-22T19:20:57.4579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,63.34*69
2024-08-22T19:20:58.4557194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,63.33*4C
2024-08-22T19:20:59.4554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,63.31*4E
2024-08-22T19:21:00.4553238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,63.25*61
2024-08-22T19:21:01.4549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,63.18*44
2024-08-22T19:21:02.4550328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,63.16*4C
2024-08-22T19:21:03.4547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,63.22*40
2024-08-22T19:21:04.4545906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,63.37*4B
2024-08-22T19:21:05.4544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,63.65*44
2024-08-22T19:21:06.4542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,63.91*47
2024-08-22T19:21:07.4540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,63.84*45
2024-08-22T19:21:08.4538313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,63.42*4F
2024-08-22T19:21:09.4535814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,63.04*60
2024-08-22T19:21:10.4535372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,62.84*66
2024-08-22T19:21:11.4532126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,62.77*48
2024-08-22T19:21:12.4532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,62.78*4F
2024-08-22T19:21:13.4550327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,62.89*61
2024-08-22T19:21:14.4549122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,63.16*64
2024-08-22T19:21:15.4606351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,63.48*4E
2024-08-22T19:21:16.4663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,63.61*4B
2024-08-22T19:21:17.4662451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,63.50*4F
2024-08-22T19:21:18.4660521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,63.26*69
2024-08-22T19:21:19.4658890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,63.18*60
2024-08-22T19:21:20.4500576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,63.18*49
2024-08-22T19:21:21.4654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,63.16*64
2024-08-22T19:21:22.4652949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,63.27*4D
2024-08-22T19:21:23.4652090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,63.38*43
2024-08-22T19:21:24.4650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,63.38*41
2024-08-22T19:21:25.4647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,63.31*66
2024-08-22T19:21:26.4646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,63.23*62
2024-08-22T19:21:27.4644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,63.12*4E
2024-08-22T19:21:28.4642019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,62.98*4E
2024-08-22T19:21:29.4672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,62.95*49
2024-08-22T19:21:30.4670418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,63.02*47
2024-08-22T19:21:31.4512653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,63.24*6C
2024-08-22T19:21:32.4667302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,63.36*64
2024-08-22T19:21:33.4665839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,63.26*69
2024-08-22T19:21:34.4663449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,63.04*60
2024-08-22T19:21:35.4662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,62.97*41
2024-08-22T19:21:36.4660411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,63.17*42
2024-08-22T19:21:37.4668381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,63.32*4B
2024-08-22T19:21:38.4671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,63.24*4F
2024-08-22T19:21:39.4655080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,63.07*6B
2024-08-22T19:21:40.4653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,63.00*42
2024-08-22T19:21:41.4651220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,63.07*66
2024-08-22T19:21:42.4648961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,63.09*6F
2024-08-22T19:21:43.4704884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,63.07*6A
2024-08-22T19:21:44.4645277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,63.18*4B
2024-08-22T19:21:45.4643462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,63.38*43
2024-08-22T19:21:46.4667365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,63.58*4C
2024-08-22T19:21:47.4562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,63.73*49
2024-08-22T19:21:48.4613333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,63.76*42
2024-08-22T19:21:49.4611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,63.55*6C
2024-08-22T19:21:50.4609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,63.13*6F
2024-08-22T19:21:51.4608209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,62.68*6E
2024-08-22T19:21:52.4606390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,62.60*6E
2024-08-22T19:21:53.4659468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,62.78*6A
2024-08-22T19:21:54.4658241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,63.08*44
2024-08-22T19:21:55.4656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,63.37*43
2024-08-22T19:21:56.4654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,63.50*40
2024-08-22T19:21:57.4651816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,63.43*4D
2024-08-22T19:21:58.4650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,63.24*47
2024-08-22T19:21:59.4544304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,63.25*48
2024-08-22T19:22:00.4541474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,63.50*41
2024-08-22T19:22:01.4539821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,63.83*46
2024-08-22T19:22:02.4559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,63.98*68
2024-08-22T19:22:03.4558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,63.72*64
2024-08-22T19:22:04.4557033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.12,63.17*6A
2024-08-22T19:22:05.4555914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,62.71*6E
2024-08-22T19:22:06.4553654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,62.53*65
2024-08-22T19:22:07.4550603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,62.67*67
2024-08-22T19:22:08.4549080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,63.03*67
2024-08-22T19:22:09.4631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,63.36*66
2024-08-22T19:22:10.4627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,63.59*47
2024-08-22T19:22:11.4627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,63.60*45
2024-08-22T19:22:12.4624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,63.45*45
2024-08-22T19:22:13.4621540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,63.36*6C
2024-08-22T19:22:14.4621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,63.31*67
2024-08-22T19:22:15.4670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,63.29*65
2024-08-22T19:22:16.4667505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,63.14*63
2024-08-22T19:22:17.4585332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,62.86*41
2024-08-22T19:22:18.4583772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,62.78*44
2024-08-22T19:22:19.4581451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,62.97*47
2024-08-22T19:22:20.4579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,63.28*63
2024-08-22T19:22:21.4577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,63.54*41
2024-08-22T19:22:22.4575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,63.57*4E
2024-08-22T19:22:23.4574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,63.36*4E
2024-08-22T19:22:24.4572812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,63.06*40
2024-08-22T19:22:25.4571043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,62.86*6E
2024-08-22T19:22:26.4568413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,62.78*6F
2024-08-22T19:22:27.4566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,62.81*4E
2024-08-22T19:22:28.4564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,62.80*42
2024-08-22T19:22:29.4563942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,62.72*48
2024-08-22T19:22:30.4599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,62.67*46
2024-08-22T19:22:31.4633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,62.56*4B
2024-08-22T19:22:32.4689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,62.60*4E
2024-08-22T19:22:33.4590350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,62.88*45
2024-08-22T19:22:34.4588975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,63.23*46
2024-08-22T19:22:35.4617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,63.48*48
2024-08-22T19:22:36.4614910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,63.56*46
2024-08-22T19:22:37.4612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,63.49*6A
2024-08-22T19:22:38.4611066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.36,63.13*63
2024-08-22T19:22:39.4632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.17,62.65*61
2024-08-22T19:22:40.4544051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.76,62.45*49
2024-08-22T19:22:41.4543161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,62.53*4B
2024-08-22T19:22:42.4696549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,62.63*48
2024-08-22T19:22:43.4694756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,62.66*43
2024-08-22T19:22:44.4692658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,62.65*48
2024-08-22T19:22:45.4691165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,62.78*4A
2024-08-22T19:22:46.4533765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,63.10*65
2024-08-22T19:22:47.4686647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,63.38*40
2024-08-22T19:22:48.4683973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,63.44*46
2024-08-22T19:22:49.4663852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,63.28*44
2024-08-22T19:22:50.4661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,63.07*6D
2024-08-22T19:22:51.4680566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,62.89*63
2024-08-22T19:22:52.4523448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,62.85*46
2024-08-22T19:22:53.4522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,63.01*42
2024-08-22T19:22:54.4674561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,63.19*60
2024-08-22T19:22:55.4673324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,63.22*43
2024-08-22T19:22:56.4689183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,63.33*4D
2024-08-22T19:22:57.4688756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,63.59*4E
2024-08-22T19:22:58.4685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,63.80*4E
2024-08-22T19:22:59.4683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,63.77*67
2024-08-22T19:23:00.4557248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,63.54*6D
2024-08-22T19:23:01.4679590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,63.40*69
2024-08-22T19:23:02.4677268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,63.38*6D
2024-08-22T19:23:03.4675611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,63.26*4F
2024-08-22T19:23:04.4674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,63.06*64
2024-08-22T19:23:05.4671819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,62.99*65
2024-08-22T19:23:06.4685775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,63.07*48
2024-08-22T19:23:07.4668505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,63.29*6B
2024-08-22T19:23:08.4666334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,63.50*45
2024-08-22T19:23:09.4663985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,63.56*46
2024-08-22T19:23:10.4662662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,63.53*4E
2024-08-22T19:23:11.4661455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,63.51*41
2024-08-22T19:23:12.4559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,63.57*6A
2024-08-22T19:23:13.4557818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,63.59*6E
2024-08-22T19:23:14.4555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,63.42*6C
2024-08-22T19:23:15.4554043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,63.22*6E
2024-08-22T19:23:16.4707622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,63.14*4E
2024-08-22T19:23:17.4550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,63.23*48
2024-08-22T19:23:18.4603638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,63.39*4A
2024-08-22T19:23:19.4601801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,63.50*40
2024-08-22T19:23:20.4599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,63.55*4F
2024-08-22T19:23:21.4597660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,63.49*45
2024-08-22T19:23:22.4595358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,63.43*4D
2024-08-22T19:23:23.4594156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,63.50*46
2024-08-22T19:23:24.4592281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,63.69*45
2024-08-22T19:23:25.4589993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,63.88*62
2024-08-22T19:23:26.4589290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,63.84*61
2024-08-22T19:23:27.4585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,63.60*64
2024-08-22T19:23:28.4583895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,63.26*61
2024-08-22T19:23:29.4582566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,62.96*48
2024-08-22T19:23:30.4580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,62.74*43
2024-08-22T19:23:31.4622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,62.79*42
2024-08-22T19:23:32.4620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,63.16*66
2024-08-22T19:23:33.4619182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,63.57*64
2024-08-22T19:23:34.4617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,63.78*41
2024-08-22T19:23:35.4615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,63.92*4D
2024-08-22T19:23:36.4613218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,64.04*4C
2024-08-22T19:23:37.4611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,64.06*65
2024-08-22T19:23:38.4609403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,63.90*63
2024-08-22T19:23:39.4607530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,63.66*66
2024-08-22T19:23:40.4605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,63.51*68
2024-08-22T19:23:41.4604017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,63.49*44
2024-08-22T19:23:42.4602678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,63.59*40
2024-08-22T19:23:43.4600666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,63.67*4E
2024-08-22T19:23:44.4597552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,63.62*4E
2024-08-22T19:23:45.4596006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,63.46*4D
2024-08-22T19:23:46.4592776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,63.29*6B
2024-08-22T19:23:47.4592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,63.22*6E
2024-08-22T19:23:48.4589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,63.35*64
2024-08-22T19:23:49.4588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,63.62*67
2024-08-22T19:23:50.4587274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,63.87*45
2024-08-22T19:23:51.4585619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,63.89*42
2024-08-22T19:23:52.4582621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,63.68*49
2024-08-22T19:23:53.4580735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,63.55*60
2024-08-22T19:23:54.4579145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.30,63.48*6B
2024-08-22T19:23:55.4576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.52,63.37*64
2024-08-22T19:23:56.4575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,63.06*6D
2024-08-22T19:23:57.4574491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,62.62*6C
2024-08-22T19:23:58.4572245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,62.39*4C
2024-08-22T19:23:59.4570104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,62.43*4B
2024-08-22T19:24:00.4569130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,62.63*4E
2024-08-22T19:24:01.4565887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,62.92*4F
2024-08-22T19:24:02.4564757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,63.28*41
2024-08-22T19:24:03.4561876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,63.45*4E
2024-08-22T19:24:04.4640885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,63.25*62
2024-08-22T19:24:05.4639678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,62.98*6C
2024-08-22T19:24:06.4637529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,62.81*69
2024-08-22T19:24:07.4652770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,62.56*6A
2024-08-22T19:24:08.4700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,62.26*44
2024-08-22T19:24:09.4648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,62.18*49
2024-08-22T19:24:10.4678594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,62.28*47
2024-08-22T19:24:11.4676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,62.37*61
2024-08-22T19:24:12.4674208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,62.58*42
2024-08-22T19:24:13.4671620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,62.74*47
2024-08-22T19:24:14.4668735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,62.64*42
2024-08-22T19:24:15.4668702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,62.56*49
2024-08-22T19:24:16.4666492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,62.63*4D
2024-08-22T19:24:17.4664884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,62.87*6C
2024-08-22T19:24:18.4663044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,63.00*67
2024-08-22T19:24:19.4661952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,62.91*65
2024-08-22T19:24:20.4659414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,62.62*4B
2024-08-22T19:24:21.4658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,62.24*40
2024-08-22T19:24:22.4655196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,62.16*49
2024-08-22T19:24:23.4564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,62.25*60
2024-08-22T19:24:24.4563238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,62.34*66
2024-08-22T19:24:25.4716701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,62.49*42
2024-08-22T19:24:26.4715876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,62.67*4A
2024-08-22T19:24:27.4712481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,62.82*41
2024-08-22T19:24:28.4711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,62.88*41
2024-08-22T19:24:29.4708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,62.89*4C
2024-08-22T19:24:30.4707909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,62.92*60
2024-08-22T19:24:31.4705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,63.03*66
2024-08-22T19:24:32.4702522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,63.05*62
2024-08-22T19:24:33.4702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,62.95*6F
2024-08-22T19:24:34.4700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,62.81*69
2024-08-22T19:24:35.4697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,62.61*62
2024-08-22T19:24:36.4695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,62.40*67
2024-08-22T19:24:37.4694079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,62.39*69
2024-08-22T19:24:38.4565774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,62.74*61
2024-08-22T19:24:39.4563441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,63.23*69
2024-08-22T19:24:40.4717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,63.50*4C
2024-08-22T19:24:41.4730194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,63.60*47
2024-08-22T19:24:42.4712819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,63.56*47
2024-08-22T19:24:43.4712419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,63.30*6F
2024-08-22T19:24:44.4554104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,63.02*68
2024-08-22T19:24:45.4552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,62.90*44
2024-08-22T19:24:46.4550287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,62.94*42
2024-08-22T19:24:47.4547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,63.12*6F
2024-08-22T19:24:48.4702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,63.36*4C
2024-08-22T19:24:49.4639328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,63.59*4C
2024-08-22T19:24:50.4696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,63.57*4A
2024-08-22T19:24:51.4584499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,63.47*4F
2024-08-22T19:24:52.4582961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,63.44*4F
2024-08-22T19:24:53.4580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,63.44*49
2024-08-22T19:24:54.4579210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,63.42*4A
2024-08-22T19:24:55.4577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.64,63.31*6B
2024-08-22T19:24:56.4575117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,63.23*65
2024-08-22T19:24:57.4573298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.42,63.33*6F
2024-08-22T19:24:58.4651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,63.51*4C
2024-08-22T19:24:59.4649740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,63.60*4C
2024-08-22T19:25:00.4647884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,63.58*41
2024-08-22T19:25:01.4668382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,63.40*47
2024-08-22T19:25:02.4667546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,63.10*4A
2024-08-22T19:25:03.4665509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,62.87*61
2024-08-22T19:25:04.4663029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,62.80*6F
2024-08-22T19:25:05.4661385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,62.86*6C
2024-08-22T19:25:06.4659346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,63.04*67
2024-08-22T19:25:07.4658488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,63.12*4B
2024-08-22T19:25:08.4655713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,63.07*4C
2024-08-22T19:25:09.4573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,63.09*4B
2024-08-22T19:25:10.4669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,63.22*4E
2024-08-22T19:25:11.4713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,63.46*4B
2024-08-22T19:25:12.4697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,63.59*4C
2024-08-22T19:25:13.4609617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,63.48*6F
2024-08-22T19:25:14.4607110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.33,63.15*64
2024-08-22T19:25:15.4605345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.62,62.83*6F
2024-08-22T19:25:16.4603013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,62.62*66
2024-08-22T19:25:17.4638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,62.49*6D
2024-08-22T19:25:18.4705905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,62.54*67
2024-08-22T19:25:19.4585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,62.82*44
2024-08-22T19:25:20.4583409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,63.12*47
2024-08-22T19:25:21.4581569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,63.40*4F
2024-08-22T19:25:22.4579268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,63.76*4B
2024-08-22T19:25:23.4577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,64.10*4C
2024-08-22T19:25:24.4575743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,64.16*40
2024-08-22T19:25:25.4574473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,64.01*61
2024-08-22T19:25:26.4572020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.06,63.70*63
2024-08-22T19:25:27.4570166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.70,63.40*62
2024-08-22T19:25:28.4638456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.76,63.24*67
2024-08-22T19:25:29.4609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,63.15*69
2024-08-22T19:25:30.4609055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,63.13*67
2024-08-22T19:25:31.4606789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,63.13*64
2024-08-22T19:25:32.4605589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,63.29*60
2024-08-22T19:25:33.4603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,63.59*6E
2024-08-22T19:25:34.4620724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,63.96*41
2024-08-22T19:25:35.4618221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,64.26*4B
2024-08-22T19:25:36.4616363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,64.24*65
2024-08-22T19:25:37.4614394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.62,63.98*66
2024-08-22T19:25:38.4613470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.56,63.69*63
2024-08-22T19:25:39.4610415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,63.40*67
2024-08-22T19:25:40.4609243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,63.20*4B
2024-08-22T19:25:41.4652965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,63.18*45
2024-08-22T19:25:42.4683136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,63.20*4D
2024-08-22T19:25:43.4681289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,63.25*40
2024-08-22T19:25:44.4680202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,63.39*46
2024-08-22T19:25:45.4716487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,63.52*4F
2024-08-22T19:25:46.4714590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,63.61*48
2024-08-22T19:25:47.4556010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,63.74*6E
2024-08-22T19:25:48.4710457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,63.82*68
2024-08-22T19:25:49.4708123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,63.85*44
2024-08-22T19:25:50.4706530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,63.90*47
2024-08-22T19:25:51.4588486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,63.88*4F
2024-08-22T19:25:52.4586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,63.63*6F
2024-08-22T19:25:53.4583281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,63.33*6D
2024-08-22T19:25:54.4582311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,63.33*65
2024-08-22T19:25:55.4580601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,63.45*62
2024-08-22T19:25:56.4639890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,63.49*41
2024-08-22T19:25:57.4637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,63.42*4E
2024-08-22T19:25:58.4668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,63.26*47
2024-08-22T19:25:59.4720152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,63.10*4A
2024-08-22T19:26:00.4718380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,63.10*64
2024-08-22T19:26:01.4584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,63.27*42
2024-08-22T19:26:02.4581650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,63.42*6D
2024-08-22T19:26:03.4579456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,63.49*4B
2024-08-22T19:26:04.4733582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,63.54*43
2024-08-22T19:26:05.4616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,63.67*4A
2024-08-22T19:26:06.4614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,63.93*45
2024-08-22T19:26:07.4612564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,64.06*4D
2024-08-22T19:26:08.4610811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,64.03*43
2024-08-22T19:26:09.4609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,63.85*40
2024-08-22T19:26:10.4607219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,63.48*43
2024-08-22T19:26:11.4605208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,63.10*60
2024-08-22T19:26:12.4603415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,62.92*45
2024-08-22T19:26:13.4601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,63.02*60
2024-08-22T19:26:14.4599290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,63.26*6C
2024-08-22T19:26:15.4597443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,63.58*4D
2024-08-22T19:26:16.4595719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,63.85*42
2024-08-22T19:26:17.4593536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,63.83*44
2024-08-22T19:26:18.4591614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,63.67*6E
2024-08-22T19:26:19.4589513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,63.60*62
2024-08-22T19:26:20.4587497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,63.56*40
2024-08-22T19:26:21.4585552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,63.64*49
2024-08-22T19:26:22.4632028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,63.75*4D
2024-08-22T19:26:23.4629972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,63.75*46
2024-08-22T19:26:24.4628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,63.70*48
2024-08-22T19:26:25.4649328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,63.64*4F
2024-08-22T19:26:26.4647253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,63.50*40
2024-08-22T19:26:27.4646235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,63.37*48
2024-08-22T19:26:28.4698055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,63.39*49
2024-08-22T19:26:29.4695778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,63.49*44
2024-08-22T19:26:30.4576335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,63.51*4A
2024-08-22T19:26:31.4730396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,63.57*4D
2024-08-22T19:26:32.4676569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,63.78*45
2024-08-22T19:26:33.4674161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,63.97*43
2024-08-22T19:26:34.4673348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,63.95*4A
2024-08-22T19:26:35.4671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,63.72*4A
2024-08-22T19:26:36.4700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,63.50*48
2024-08-22T19:26:37.4730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,63.31*4B
2024-08-22T19:26:38.4657389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,63.12*47
2024-08-22T19:26:39.4655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,63.11*4A
2024-08-22T19:26:40.4653452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,63.25*4F
2024-08-22T19:26:41.4651738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,63.37*6E
2024-08-22T19:26:42.4649713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,63.38*6B
2024-08-22T19:26:43.4688167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,63.31*60
2024-08-22T19:26:44.4712239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,63.19*40
2024-08-22T19:26:45.4616205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,63.17*46
2024-08-22T19:26:46.4614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,63.27*46
2024-08-22T19:26:47.4612888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,63.31*46
2024-08-22T19:26:48.4611240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,63.27*68
2024-08-22T19:26:49.4608594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,63.38*6B
2024-08-22T19:26:50.4607258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,63.56*62
2024-08-22T19:26:51.4605444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,63.52*42
2024-08-22T19:26:52.4603376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,63.30*49
2024-08-22T19:26:53.4623048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,63.16*46
2024-08-22T19:26:54.4621378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,63.11*4B
2024-08-22T19:26:55.4618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,63.23*4F
2024-08-22T19:26:56.4617370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,63.36*4E
2024-08-22T19:26:57.4615497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,63.32*43
2024-08-22T19:26:58.4613740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,63.15*41
2024-08-22T19:26:59.4611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,62.99*4A
2024-08-22T19:27:00.4631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,63.07*4A
2024-08-22T19:27:01.4629708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,63.38*69
2024-08-22T19:27:02.4682463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,63.68*6B
2024-08-22T19:27:03.4723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,63.87*40
2024-08-22T19:27:04.4655465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,63.78*48
2024-08-22T19:27:05.4653655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,63.42*6F
2024-08-22T19:27:06.4651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,63.04*6E
2024-08-22T19:27:07.4650530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,62.81*6B
2024-08-22T19:27:08.4648547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,62.85*62
2024-08-22T19:27:09.4674749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,63.12*4A
2024-08-22T19:27:10.4671861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,63.36*4C
2024-08-22T19:27:11.4671063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,63.45*40
2024-08-22T19:27:12.4691644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,63.39*4A
2024-08-22T19:27:13.4688833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,63.25*49
2024-08-22T19:27:14.4687204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,63.15*44
2024-08-22T19:27:15.4685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,63.20*49
2024-08-22T19:27:16.4683224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,63.32*4D
2024-08-22T19:27:17.4682603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,63.41*49
2024-08-22T19:27:18.4601778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,63.38*4B
2024-08-22T19:27:19.4658522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,63.14*42
2024-08-22T19:27:20.4656224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,62.89*42
2024-08-22T19:27:21.4653708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,62.89*67
2024-08-22T19:27:22.4652413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,62.89*66
2024-08-22T19:27:23.4650879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,62.79*6B
2024-08-22T19:27:24.4688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,62.72*4A
2024-08-22T19:27:25.4607983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,62.72*4C
2024-08-22T19:27:26.4607007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,62.82*4B
2024-08-22T19:27:27.4603841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,62.79*42
2024-08-22T19:27:28.4623522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,62.57*6B
2024-08-22T19:27:29.4622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,62.43*65
2024-08-22T19:27:30.4653609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,62.43*67
2024-08-22T19:27:31.4614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,62.47*4E
2024-08-22T19:27:32.4612911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,62.39*4C
2024-08-22T19:27:33.4610462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,62.09*49
2024-08-22T19:27:34.4610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,61.71*49
2024-08-22T19:27:35.4667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,61.55*46
2024-08-22T19:27:36.4665114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,61.80*6D
2024-08-22T19:27:37.4663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,62.33*6A
2024-08-22T19:27:38.4661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,62.68*41
2024-08-22T19:27:39.4659705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,62.60*45
2024-08-22T19:27:40.4720784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.28,62.27*6A
2024-08-22T19:27:41.4719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.17,61.83*68
2024-08-22T19:27:42.4717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.47,61.50*67
2024-08-22T19:27:43.4715236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,61.52*48
2024-08-22T19:27:44.4712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,61.73*44
2024-08-22T19:27:45.4711238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,61.96*4E
2024-08-22T19:27:46.4709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,62.14*46
2024-08-22T19:27:47.4707819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,62.34*43
2024-08-22T19:27:48.4705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,62.58*4A
2024-08-22T19:27:49.4704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,62.75*4A
2024-08-22T19:27:50.4701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,62.89*4C
2024-08-22T19:27:51.4699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,62.90*6F
2024-08-22T19:27:52.4696569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,62.72*6E
2024-08-22T19:27:53.4696022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,62.48*66
2024-08-22T19:27:54.4693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,62.34*42
2024-08-22T19:27:55.4691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,62.31*43
2024-08-22T19:27:56.4688666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,62.45*6B
2024-08-22T19:27:57.4606818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,62.67*42
2024-08-22T19:27:58.4605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,62.65*41
2024-08-22T19:27:59.4602741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,62.54*4B
2024-08-22T19:28:00.4601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,62.64*4F
2024-08-22T19:28:01.4599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,62.84*49
2024-08-22T19:28:02.4597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,62.97*62
2024-08-22T19:28:03.4617897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.86,62.98*60
2024-08-22T19:28:04.4615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,62.89*60
2024-08-22T19:28:05.4614575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,62.85*6A
2024-08-22T19:28:06.4611939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,62.99*4F
2024-08-22T19:28:07.4609612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,63.11*4D
2024-08-22T19:28:08.4608532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,63.01*4F
2024-08-22T19:28:09.4606416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,62.84*4E
2024-08-22T19:28:10.4604329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,62.77*42
2024-08-22T19:28:11.4602686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,62.80*63
2024-08-22T19:28:12.4620199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,62.89*62
2024-08-22T19:28:13.4618046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,62.95*41
2024-08-22T19:28:14.4616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,63.02*4D
2024-08-22T19:28:15.4614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,62.94*4A
2024-08-22T19:28:16.4612432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,62.62*6C
2024-08-22T19:28:17.4609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,62.38*6B
2024-08-22T19:28:18.4608753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,62.48*6F
2024-08-22T19:28:19.4605983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,62.73*65
2024-08-22T19:28:20.4604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,62.95*47
2024-08-22T19:28:21.4625889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,62.97*43
2024-08-22T19:28:22.4623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,62.74*44
2024-08-22T19:28:23.4621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,62.50*4C
2024-08-22T19:28:24.4619588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,62.47*49
2024-08-22T19:28:25.4617069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,62.63*4E
2024-08-22T19:28:26.4656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,62.85*42
2024-08-22T19:28:27.4675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,62.99*63
2024-08-22T19:28:28.4674129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,63.03*4D
2024-08-22T19:28:29.4671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,63.09*42
2024-08-22T19:28:30.4669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,63.14*46
2024-08-22T19:28:31.4668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,63.06*4A
2024-08-22T19:28:32.4665455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,62.90*6C
2024-08-22T19:28:33.4663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,62.80*63
2024-08-22T19:28:34.4661370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,62.80*66
2024-08-22T19:28:35.4659806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,62.70*4A
2024-08-22T19:28:36.4658090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,62.59*4E
2024-08-22T19:28:37.4655152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,62.74*41
2024-08-22T19:28:38.4654468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,62.95*41
2024-08-22T19:28:39.4692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,63.00*49
2024-08-22T19:28:40.4690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,63.10*43
2024-08-22T19:28:41.4688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,63.40*4F
2024-08-22T19:28:42.4687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,63.64*4D
2024-08-22T19:28:43.4685054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,63.64*4C
2024-08-22T19:28:44.4683175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.64,63.39*6D
2024-08-22T19:28:45.4725313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.69,62.98*6C
2024-08-22T19:28:46.4679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.88,62.71*63
2024-08-22T19:28:47.4678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,62.68*40
2024-08-22T19:28:48.4675077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,62.79*6E
2024-08-22T19:28:49.4673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,63.17*62
2024-08-22T19:28:50.4671280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,63.73*46
2024-08-22T19:28:51.4669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,63.98*45
2024-08-22T19:28:52.4666923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.27,63.67*67
2024-08-22T19:28:53.4665579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.45,63.16*60
2024-08-22T19:28:54.4663154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,62.98*62
2024-08-22T19:28:55.4661682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,63.05*6D
2024-08-22T19:28:56.4660011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,63.18*44
2024-08-22T19:28:57.4657712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,63.42*61
2024-08-22T19:28:58.4655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,63.66*4B
2024-08-22T19:28:59.4653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,63.68*45
2024-08-22T19:29:00.4651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,63.38*43
2024-08-22T19:29:01.4717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,63.08*45
2024-08-22T19:29:02.4715591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,63.02*4F
2024-08-22T19:29:03.4713223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,63.12*4C
2024-08-22T19:29:04.4710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,63.32*48
2024-08-22T19:29:05.4613798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,63.67*47
2024-08-22T19:29:06.4707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,64.06*49
2024-08-22T19:29:07.4607994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,63.97*49
2024-08-22T19:29:08.4635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,63.51*4A
2024-08-22T19:29:09.4633742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,63.17*66
2024-08-22T19:29:10.4632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,63.16*69
2024-08-22T19:29:11.4629842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,63.39*48
2024-08-22T19:29:12.4627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,63.52*60
2024-08-22T19:29:13.4626274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,63.58*46
2024-08-22T19:29:14.4624736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,63.54*4D
2024-08-22T19:29:15.4622369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,63.43*47
2024-08-22T19:29:16.4620330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,63.32*4D
2024-08-22T19:29:17.4618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,63.16*4E
2024-08-22T19:29:18.4616356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,63.08*41
2024-08-22T19:29:19.4615009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,63.13*4A
2024-08-22T19:29:20.4611665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,63.29*4D
2024-08-22T19:29:21.4610411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,63.56*49
2024-08-22T19:29:22.4637326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,63.73*46
2024-08-22T19:29:23.4635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,63.54*61
2024-08-22T19:29:24.4633373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,63.18*6D
2024-08-22T19:29:25.4672690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,62.93*6A
2024-08-22T19:29:26.4729660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,62.87*69
2024-08-22T19:29:27.4728240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,62.91*6A
2024-08-22T19:29:28.4726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,62.98*4A
2024-08-22T19:29:29.4746466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,63.10*47
2024-08-22T19:29:30.4743320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,63.10*45
2024-08-22T19:29:31.4611233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,62.96*69
2024-08-22T19:29:32.4608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,62.87*65
2024-08-22T19:29:33.4606005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,62.95*44
2024-08-22T19:29:34.4638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,63.11*44
2024-08-22T19:29:35.4636884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,63.29*47
2024-08-22T19:29:36.4634258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,63.48*47
2024-08-22T19:29:37.4633214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,63.48*6F
2024-08-22T19:29:38.4630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,63.32*6D
2024-08-22T19:29:39.4629017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,63.21*4C
2024-08-22T19:29:40.4626227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,63.10*4B
2024-08-22T19:29:41.4708142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,62.92*41
2024-08-22T19:29:42.4705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,62.87*42
2024-08-22T19:29:43.4703857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,62.92*68
2024-08-22T19:29:44.4702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,62.95*62
2024-08-22T19:29:45.4699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,62.98*4E
2024-08-22T19:29:46.4698176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,63.11*44
2024-08-22T19:29:47.4696592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,63.44*67
2024-08-22T19:29:48.4694122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,63.74*4C
2024-08-22T19:29:49.4691259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,63.83*4D
2024-08-22T19:29:50.4690753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,63.73*40
2024-08-22T19:29:51.4688699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,63.57*4C
2024-08-22T19:29:52.4687226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,63.44*6C
2024-08-22T19:29:53.4727753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,63.40*66
2024-08-22T19:29:54.4726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,63.42*65
2024-08-22T19:29:55.4756590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,63.64*4E
2024-08-22T19:29:56.4640447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,63.89*4F
2024-08-22T19:29:57.4638557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,63.89*4B
2024-08-22T19:29:58.4637079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,63.76*47
2024-08-22T19:29:59.4634543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,63.76*4C
2024-08-22T19:30:00.4632772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,63.77*46
2024-08-22T19:30:01.4630300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,63.65*65
2024-08-22T19:30:02.4648977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,63.49*6A
2024-08-22T19:30:03.4646922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,63.44*4B
2024-08-22T19:30:04.4644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,63.54*4E
2024-08-22T19:30:05.4643206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,63.71*4A
2024-08-22T19:30:06.4640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,63.79*48
2024-08-22T19:30:07.4639234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,63.72*62
2024-08-22T19:30:08.4637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,63.58*6B
2024-08-22T19:30:09.4652543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,63.39*60
2024-08-22T19:30:10.4650157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,63.24*61
2024-08-22T19:30:11.4648050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,63.15*45
2024-08-22T19:30:12.4646070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,63.18*42
2024-08-22T19:30:13.4644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,63.33*67
2024-08-22T19:30:14.4640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,63.60*6F
2024-08-22T19:30:15.4639578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,63.98*4A
2024-08-22T19:30:16.4638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,64.26*4A
2024-08-22T19:30:17.4636639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,64.25*4E
2024-08-22T19:30:18.4657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,63.87*61
2024-08-22T19:30:19.4655866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.23,63.42*61
2024-08-22T19:30:20.4652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,63.10*6C
2024-08-22T19:30:21.4650799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,62.97*43
2024-08-22T19:30:22.4649890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,63.00*6F
2024-08-22T19:30:23.4646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,63.09*40
2024-08-22T19:30:24.4645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,63.34*46
2024-08-22T19:30:25.4644208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,63.65*49
2024-08-22T19:30:26.4641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,63.74*4A
2024-08-22T19:30:27.4638923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,63.75*68
2024-08-22T19:30:28.4637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,63.77*64
2024-08-22T19:30:29.4666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,63.65*65
2024-08-22T19:30:30.4663091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,63.44*4F
2024-08-22T19:30:31.4661731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,63.24*4F
2024-08-22T19:30:32.4659381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,63.13*48
2024-08-22T19:30:33.4657236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,63.15*4B
2024-08-22T19:30:34.4655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,63.20*4C
2024-08-22T19:30:35.4653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,63.18*47
2024-08-22T19:30:36.4650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,63.19*45
2024-08-22T19:30:37.4649359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,63.33*4B
2024-08-22T19:30:38.4647290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,63.47*4D
2024-08-22T19:30:39.4689047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,63.41*4F
2024-08-22T19:30:40.4643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,63.16*6A
2024-08-22T19:30:41.4641214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,62.95*67
2024-08-22T19:30:42.4668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,62.92*64
2024-08-22T19:30:43.4688506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,63.03*47
2024-08-22T19:30:44.4686273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,63.11*62
2024-08-22T19:30:45.4716921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,63.23*43
2024-08-22T19:30:46.4714965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,63.35*44
2024-08-22T19:30:47.4713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,63.35*43
2024-08-22T19:30:48.4710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,63.17*64
2024-08-22T19:30:49.4709238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.59,62.78*63
2024-08-22T19:30:50.4601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,62.47*62
2024-08-22T19:30:51.4755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,62.56*63
2024-08-22T19:30:52.4753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,62.80*66
2024-08-22T19:30:53.4620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,63.00*41
2024-08-22T19:30:54.4664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,63.15*41
2024-08-22T19:30:55.4684447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,63.07*4B
2024-08-22T19:30:56.4682015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,62.77*6E
2024-08-22T19:30:57.4680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,62.50*68
2024-08-22T19:30:58.4677966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,62.38*49
2024-08-22T19:30:59.4733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,62.37*40
2024-08-22T19:31:00.4618634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,62.41*4C
2024-08-22T19:31:01.4616988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,62.55*48
2024-08-22T19:31:02.4614363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,62.74*43
2024-08-22T19:31:03.4612992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,62.90*4F
2024-08-22T19:31:04.4610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,62.90*43
2024-08-22T19:31:05.4627867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,62.67*40
2024-08-22T19:31:06.4624878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,62.38*6D
2024-08-22T19:31:07.4623124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,62.12*66
2024-08-22T19:31:08.4621899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,61.94*6E
2024-08-22T19:31:09.4619815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,61.93*41
2024-08-22T19:31:10.4617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,62.07*6C
2024-08-22T19:31:11.4615576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,62.33*4D
2024-08-22T19:31:12.4613257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,62.52*4E
2024-08-22T19:31:13.4767819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,62.46*43
2024-08-22T19:31:14.4608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,62.28*6B
2024-08-22T19:31:15.4607737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.92,62.22*66
2024-08-22T19:31:16.4632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,62.36*6D
2024-08-22T19:31:17.4631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,62.54*67
2024-08-22T19:31:18.4628871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,62.70*4B
2024-08-22T19:31:19.4647141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,62.73*47
2024-08-22T19:31:20.4645209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,62.68*42
2024-08-22T19:31:21.4642324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,62.80*47
2024-08-22T19:31:22.4641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,63.04*67
2024-08-22T19:31:23.4639695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,63.09*42
2024-08-22T19:31:24.4637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,62.99*42
2024-08-22T19:31:25.4635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,62.91*60
2024-08-22T19:31:26.4633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,62.96*63
2024-08-22T19:31:27.4631603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,63.04*65
2024-08-22T19:31:28.4629561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,63.06*61
2024-08-22T19:31:29.4627160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,63.00*45
2024-08-22T19:31:30.4625770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,62.88*4F
2024-08-22T19:31:31.4623259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,62.83*43
2024-08-22T19:31:32.4621242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,62.98*61
2024-08-22T19:31:33.4618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,63.12*4A
2024-08-22T19:31:34.4617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,63.12*49
2024-08-22T19:31:35.4614357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,63.01*46
2024-08-22T19:31:36.4769528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,62.92*4C
2024-08-22T19:31:37.4650746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,63.03*6D
2024-08-22T19:31:38.4647591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,63.18*6A
2024-08-22T19:31:39.4646351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,63.14*6C
2024-08-22T19:31:40.4696246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,62.96*69
2024-08-22T19:31:41.4703467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,62.70*68
2024-08-22T19:31:42.4700415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,62.56*6B
2024-08-22T19:31:43.4742833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,62.72*63
2024-08-22T19:31:44.4742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,63.07*62
2024-08-22T19:31:45.4625342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,63.34*48
2024-08-22T19:31:46.4623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,63.25*42
2024-08-22T19:31:47.4666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,63.12*4E
2024-08-22T19:31:48.4664867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,63.15*40
2024-08-22T19:31:49.4662574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,63.19*42
2024-08-22T19:31:50.4660090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,63.25*4E
2024-08-22T19:31:51.4657276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,63.25*61
2024-08-22T19:31:52.4655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,63.25*6E
2024-08-22T19:31:53.4654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,63.26*6C
2024-08-22T19:31:54.4652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,63.22*6B
2024-08-22T19:31:55.4649170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,63.13*4E
2024-08-22T19:31:56.4647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,63.07*40
2024-08-22T19:31:57.4646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,62.92*49
2024-08-22T19:31:58.4700015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,62.68*4F
2024-08-22T19:31:59.4637610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,62.66*4B
2024-08-22T19:32:00.4634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,62.80*40
2024-08-22T19:32:01.4712076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,63.00*67
2024-08-22T19:32:02.4709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,63.28*49
2024-08-22T19:32:03.4706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,63.52*40
2024-08-22T19:32:04.4731807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,63.53*48
2024-08-22T19:32:05.4728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,63.52*49
2024-08-22T19:32:06.4727939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,63.57*46
2024-08-22T19:32:07.4640005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,63.65*61
2024-08-22T19:32:08.4723949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,63.57*4E
2024-08-22T19:32:09.4721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,63.27*4D
2024-08-22T19:32:10.4720543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,62.93*6E
2024-08-22T19:32:11.4716977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,62.69*69
2024-08-22T19:32:12.4595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,62.73*43
2024-08-22T19:32:13.4614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,63.03*66
2024-08-22T19:32:14.4642414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,63.24*48
2024-08-22T19:32:15.4640335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,63.34*4E
2024-08-22T19:32:16.4726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,63.54*4D
2024-08-22T19:32:17.4724505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,63.75*6D
2024-08-22T19:32:18.4723169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,63.70*4E
2024-08-22T19:32:19.4719770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,63.46*6C
2024-08-22T19:32:20.4719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,63.31*45
2024-08-22T19:32:21.4715820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,63.38*49
2024-08-22T19:32:22.4755879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,63.61*4E
2024-08-22T19:32:23.4712036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,63.76*63
2024-08-22T19:32:24.4710585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,63.71*4F
2024-08-22T19:32:25.4730930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,63.55*61
2024-08-22T19:32:26.4739429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,63.45*6B
2024-08-22T19:32:27.4727894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,63.42*4D
2024-08-22T19:32:28.4769847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,63.38*45
2024-08-22T19:32:29.4768665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,63.35*47
2024-08-22T19:32:30.4648822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,63.41*4F
2024-08-22T19:32:31.4647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,63.50*64
2024-08-22T19:32:32.4644690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,63.62*6A
2024-08-22T19:32:33.4707772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,63.71*61
2024-08-22T19:32:34.4705682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,63.60*4D
2024-08-22T19:32:35.4630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,63.48*46
2024-08-22T19:32:36.4629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,63.46*4D
2024-08-22T19:32:37.4626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,63.50*49
2024-08-22T19:32:38.4625336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,63.49*42
2024-08-22T19:32:39.4623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,63.39*4A
2024-08-22T19:32:40.4620883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,63.38*46
2024-08-22T19:32:41.4774819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,63.48*47
2024-08-22T19:32:42.4773234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,63.58*40
2024-08-22T19:32:43.4615556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,63.65*65
2024-08-22T19:32:44.4651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,63.67*6B
2024-08-22T19:32:45.4650597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,63.63*68
2024-08-22T19:32:46.4648239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,63.54*61
2024-08-22T19:32:47.4646711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,63.41*62
2024-08-22T19:32:48.4683687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,63.41*45
2024-08-22T19:32:49.4703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,63.57*45
2024-08-22T19:32:50.4762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,63.73*41
2024-08-22T19:32:51.4761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,63.75*4E
2024-08-22T19:32:52.4758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,63.69*6A
2024-08-22T19:32:53.4756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,63.56*6B
2024-08-22T19:32:54.4754668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,63.46*65
2024-08-22T19:32:55.4753782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,63.48*43
2024-08-22T19:32:56.4750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,63.63*43
2024-08-22T19:32:57.4748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,63.81*48
2024-08-22T19:32:58.4746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,63.87*4E
2024-08-22T19:32:59.4670969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,63.65*4D
2024-08-22T19:33:00.4668381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.81,63.28*62
2024-08-22T19:33:01.4728530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,62.95*6F
2024-08-22T19:33:02.4726785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,62.76*4C
2024-08-22T19:33:03.4724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,62.73*64
2024-08-22T19:33:04.4722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,62.89*40
2024-08-22T19:33:05.4720483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,63.12*45
2024-08-22T19:33:06.4629175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,63.19*45
2024-08-22T19:33:07.4690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,63.19*43
2024-08-22T19:33:08.4689286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,63.28*44
2024-08-22T19:33:09.4687025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,63.32*46
2024-08-22T19:33:10.4685321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,63.15*46
2024-08-22T19:33:11.4683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,62.86*4F
2024-08-22T19:33:12.4681233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,62.56*6C
2024-08-22T19:33:13.4679142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,62.45*60
2024-08-22T19:33:14.4677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,62.48*40
2024-08-22T19:33:15.4675229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,62.52*4C
2024-08-22T19:33:16.4705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,62.53*63
2024-08-22T19:33:17.4755466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,62.63*47
2024-08-22T19:33:18.4643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,62.83*49
2024-08-22T19:33:19.4660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,62.96*42
2024-08-22T19:33:20.4658351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,62.96*6D
2024-08-22T19:33:21.4687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,62.94*6E
2024-08-22T19:33:22.4721914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,62.97*48
2024-08-22T19:33:23.4720278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,62.95*4A
2024-08-22T19:33:24.4718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,62.75*41
2024-08-22T19:33:25.4716080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,62.50*40
2024-08-22T19:33:26.4762649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,62.40*47
2024-08-22T19:33:27.4712457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,62.60*61
2024-08-22T19:33:28.4736817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,62.93*6B
2024-08-22T19:33:29.4735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,63.22*65
2024-08-22T19:33:30.4733129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,63.38*47
2024-08-22T19:33:31.4730776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,63.22*60
2024-08-22T19:33:32.4727630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.66,62.89*6F
2024-08-22T19:33:33.4727764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,62.62*61
2024-08-22T19:33:34.4793099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,62.48*6A
2024-08-22T19:33:35.4758551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,62.37*4B
2024-08-22T19:33:36.4755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,62.30*4F
2024-08-22T19:33:37.4755496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,62.31*48
2024-08-22T19:33:38.4636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,62.31*4A
2024-08-22T19:33:39.4633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,62.36*45
2024-08-22T19:33:40.4631633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,62.52*4D
2024-08-22T19:33:41.4630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,62.67*48
2024-08-22T19:33:42.4627392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,62.71*4C
2024-08-22T19:33:43.4625744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,62.70*4E
2024-08-22T19:33:44.4683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,62.68*6E
2024-08-22T19:33:45.4680597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,62.73*49
2024-08-22T19:33:46.4678862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,62.77*64
2024-08-22T19:33:47.4676782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,62.75*40
2024-08-22T19:33:48.4674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,62.58*43
2024-08-22T19:33:49.4736369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,62.20*6A
2024-08-22T19:33:50.4732955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,61.85*62
2024-08-22T19:33:51.4731799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,61.78*45
2024-08-22T19:33:52.4730973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,62.16*65
2024-08-22T19:33:53.4682743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,62.50*46
2024-08-22T19:33:54.4680895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,62.56*46
2024-08-22T19:33:55.4679435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,62.58*44
2024-08-22T19:33:56.4677268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,62.73*46
2024-08-22T19:33:57.4674602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,63.01*4D
2024-08-22T19:33:58.4673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,63.13*4F
2024-08-22T19:33:59.4698289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,62.96*64
2024-08-22T19:34:00.4696144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.62,62.74*6F
2024-08-22T19:34:01.4693489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,62.60*66
2024-08-22T19:34:02.4691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,62.65*67
2024-08-22T19:34:03.4690317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,62.83*66
2024-08-22T19:34:04.4687874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,62.88*4A
2024-08-22T19:34:05.4685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,62.90*45
2024-08-22T19:34:06.4684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,63.10*4E
2024-08-22T19:34:07.4682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,63.25*48
2024-08-22T19:34:08.4635459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,63.19*68
2024-08-22T19:34:09.4632365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,63.14*62
2024-08-22T19:34:10.4630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,63.35*66
2024-08-22T19:34:11.4629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,63.67*4E
2024-08-22T19:34:12.4782980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,63.77*49
2024-08-22T19:34:13.4781387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,63.55*46
2024-08-22T19:34:14.4623327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,63.30*67
2024-08-22T19:34:15.4620270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,63.31*43
2024-08-22T19:34:16.4619474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,63.50*6F
2024-08-22T19:34:17.4773783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,63.64*43
2024-08-22T19:34:18.4771184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,63.69*43
2024-08-22T19:34:19.4769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,63.69*44
2024-08-22T19:34:20.4767278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,63.64*60
2024-08-22T19:34:21.4609226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,63.52*62
2024-08-22T19:34:22.4763573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,63.33*60
2024-08-22T19:34:23.4748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,63.27*4B
2024-08-22T19:34:24.4765799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,63.34*4C
2024-08-22T19:34:25.4763409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,63.45*4A
2024-08-22T19:34:26.4761824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,63.64*44
2024-08-22T19:34:27.4759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,63.77*4B
2024-08-22T19:34:28.4757127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,63.93*42
2024-08-22T19:34:29.4774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,64.02*4A
2024-08-22T19:34:30.4680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,63.94*40
2024-08-22T19:34:31.4678161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,63.82*48
2024-08-22T19:34:32.4675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,63.63*4E
2024-08-22T19:34:33.4674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,63.48*41
2024-08-22T19:34:34.4672018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,63.57*42
2024-08-22T19:34:35.4669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,63.79*43
2024-08-22T19:34:36.4668503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,64.04*4C
2024-08-22T19:34:37.4666603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,64.20*43
2024-08-22T19:34:38.4664722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,64.06*4F
2024-08-22T19:34:39.4662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,63.88*46
2024-08-22T19:34:40.4660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,63.93*46
2024-08-22T19:34:41.4658616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,64.13*45
2024-08-22T19:34:42.4657116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,64.14*4A
2024-08-22T19:34:43.4654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,63.83*6B
2024-08-22T19:34:44.4652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,63.40*65
2024-08-22T19:34:45.4650314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,63.19*6F
2024-08-22T19:34:46.4648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,63.31*4A
2024-08-22T19:34:47.4646868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,63.72*6C
2024-08-22T19:34:48.4644889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,64.12*64
2024-08-22T19:34:49.4642862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,64.26*48
2024-08-22T19:34:50.4640692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,64.15*49
2024-08-22T19:34:51.4638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,64.00*63
2024-08-22T19:34:52.4636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,63.89*6E
2024-08-22T19:34:53.4670463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,63.61*60
2024-08-22T19:34:54.4668413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,63.09*6B
2024-08-22T19:34:55.4667277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,62.62*67
2024-08-22T19:34:56.4664776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,62.47*60
2024-08-22T19:34:57.4662555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,62.63*46
2024-08-22T19:34:58.4660581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,62.95*62
2024-08-22T19:34:59.4658879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,63.17*45
2024-08-22T19:35:00.4656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,63.27*42
2024-08-22T19:35:01.4654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,63.38*4A
2024-08-22T19:35:02.4652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,63.38*4B
2024-08-22T19:35:03.4671688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,63.20*6D
2024-08-22T19:35:04.4670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,62.92*62
2024-08-22T19:35:05.4668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.37,62.54*6E
2024-08-22T19:35:06.4666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,62.15*60
2024-08-22T19:35:07.4663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,62.04*48
2024-08-22T19:35:08.4662089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,62.24*4D
2024-08-22T19:35:09.4766959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,62.36*48
2024-08-22T19:35:10.4764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,62.30*4F
2024-08-22T19:35:11.4633968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,62.17*62
2024-08-22T19:35:12.4632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,62.12*67
2024-08-22T19:35:13.4630539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,62.09*6E
2024-08-22T19:35:14.4628413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,61.92*6C
2024-08-22T19:35:15.4626703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,61.64*68
2024-08-22T19:35:16.4779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,61.49*66
2024-08-22T19:35:17.4622655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,61.45*64
2024-08-22T19:35:18.4776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,61.42*69
2024-08-22T19:35:19.4774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,61.46*49
2024-08-22T19:35:20.4772335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,61.63*43
2024-08-22T19:35:21.4770812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,61.90*63
2024-08-22T19:35:22.4768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,62.18*47
2024-08-22T19:35:23.4766391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,62.41*43
2024-08-22T19:35:24.4764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,62.46*40
2024-08-22T19:35:25.4643255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.46,62.28*62
2024-08-22T19:35:26.4641149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.23,61.99*6D
2024-08-22T19:35:27.4661191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,61.86*49
2024-08-22T19:35:28.4659831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,62.01*61
2024-08-22T19:35:29.4657337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,62.28*6D
2024-08-22T19:35:30.4655734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,62.55*40
2024-08-22T19:35:31.4652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,62.73*46
2024-08-22T19:35:32.4651387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,62.88*49
2024-08-22T19:35:33.4668020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,62.99*61
2024-08-22T19:35:34.4781346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,63.01*63
2024-08-22T19:35:35.4649357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,63.11*65
2024-08-22T19:35:36.4646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,63.26*4D
2024-08-22T19:35:37.4645504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,63.22*4F
2024-08-22T19:35:38.4643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,63.09*63
2024-08-22T19:35:39.4641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,63.00*66
2024-08-22T19:35:40.4639941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,62.95*4D
2024-08-22T19:35:41.4682578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,62.98*41
2024-08-22T19:35:42.4681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,63.19*41
2024-08-22T19:35:43.4680310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,63.55*41
2024-08-22T19:35:44.4678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,63.84*4C
2024-08-22T19:35:45.4676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,64.03*43
2024-08-22T19:35:46.4674266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,64.11*4E
2024-08-22T19:35:47.4671847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,64.15*4D
2024-08-22T19:35:48.4670022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,64.12*49
2024-08-22T19:35:49.4695583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,63.94*45
2024-08-22T19:35:50.4739229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,63.61*41
2024-08-22T19:35:51.4737682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,63.36*45
2024-08-22T19:35:52.4735455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,63.63*41
2024-08-22T19:35:53.4733514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,64.15*65
2024-08-22T19:35:54.4630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,64.51*4B
2024-08-22T19:35:55.4674794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,64.46*4E
2024-08-22T19:35:56.4672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,64.09*4D
2024-08-22T19:35:57.4670514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,63.82*44
2024-08-22T19:35:58.4667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,63.82*4F
2024-08-22T19:35:59.4666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,64.06*67
2024-08-22T19:36:00.4735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,64.32*6E
2024-08-22T19:36:01.4732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,64.35*4E
2024-08-22T19:36:02.4730258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,64.20*46
2024-08-22T19:36:03.4728385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,63.92*67
2024-08-22T19:36:04.4726526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,63.67*64
2024-08-22T19:36:05.4748047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,63.68*68
2024-08-22T19:36:06.4782464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,63.85*6A
2024-08-22T19:36:07.4780103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,63.91*4C
2024-08-22T19:36:08.4778477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,63.75*4D
2024-08-22T19:36:09.4775994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,63.49*6A
2024-08-22T19:36:10.4774520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,63.35*61
2024-08-22T19:36:11.4772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,63.29*6F
2024-08-22T19:36:12.4769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,63.19*45
2024-08-22T19:36:13.4768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,63.06*48
2024-08-22T19:36:14.4766294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,62.97*44
2024-08-22T19:36:15.4647988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,63.06*4A
2024-08-22T19:36:16.4720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,63.22*49
2024-08-22T19:36:17.4760775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,63.30*42
2024-08-22T19:36:18.4759349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,63.25*41
2024-08-22T19:36:19.4756335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,63.09*40
2024-08-22T19:36:20.4772500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,62.95*64
2024-08-22T19:36:21.4770473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,62.93*6E
2024-08-22T19:36:22.4769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,63.02*43
2024-08-22T19:36:23.4721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,63.06*44
2024-08-22T19:36:24.4780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,62.93*4C
2024-08-22T19:36:25.4778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,62.78*49
2024-08-22T19:36:26.4620554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,62.64*67
2024-08-22T19:36:27.4774359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,62.51*61
2024-08-22T19:36:28.4616804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,62.54*4C
2024-08-22T19:36:29.4770540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,62.69*65
2024-08-22T19:36:30.4768064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,62.72*64
2024-08-22T19:36:31.4767274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,62.56*4C
2024-08-22T19:36:32.4763885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,62.37*69
2024-08-22T19:36:33.4762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,62.34*67
2024-08-22T19:36:34.4759940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,62.37*61
2024-08-22T19:36:35.4758500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,62.25*67
2024-08-22T19:36:36.4756080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,62.12*4C
2024-08-22T19:36:37.4780157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,62.15*43
2024-08-22T19:36:38.4778449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,62.28*43
2024-08-22T19:36:39.4843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,62.38*43
2024-08-22T19:36:40.4774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,62.53*4D
2024-08-22T19:36:41.4700293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,62.76*48
2024-08-22T19:36:42.4698522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,63.03*4E
2024-08-22T19:36:43.4695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,63.25*4E
2024-08-22T19:36:44.4730937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,63.35*6A
2024-08-22T19:36:45.4727966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,63.27*4B
2024-08-22T19:36:46.4726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,63.09*4E
2024-08-22T19:36:47.4724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,63.12*4F
2024-08-22T19:36:48.4721512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,63.31*42
2024-08-22T19:36:49.4719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,63.37*6E
2024-08-22T19:36:50.4717852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,63.16*6B
2024-08-22T19:36:51.4716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,62.96*63
2024-08-22T19:36:52.4714848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,62.97*6B
2024-08-22T19:36:53.4713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,63.27*69
2024-08-22T19:36:54.4710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,63.74*6D
2024-08-22T19:36:55.4708889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,63.96*64
2024-08-22T19:36:56.4752068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,63.87*41
2024-08-22T19:36:57.4750935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,63.63*4B
2024-08-22T19:36:58.4749272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.52,63.43*63
2024-08-22T19:36:59.4746471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,63.42*64
2024-08-22T19:37:00.4745039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,63.46*6D
2024-08-22T19:37:01.4743327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,63.29*6A
2024-08-22T19:37:02.4740538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,63.07*4B
2024-08-22T19:37:03.4738549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,63.03*4B
2024-08-22T19:37:04.4736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,63.18*44
2024-08-22T19:37:05.4735082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,63.32*4D
2024-08-22T19:37:06.4733468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,63.29*46
2024-08-22T19:37:07.4730734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,63.14*60
2024-08-22T19:37:08.4728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,63.07*60
2024-08-22T19:37:09.4683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,63.16*41
2024-08-22T19:37:10.4682224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,63.22*48
2024-08-22T19:37:11.4680871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,63.18*49
2024-08-22T19:37:12.4678391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,63.11*4D
2024-08-22T19:37:13.4676139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,63.00*4A
2024-08-22T19:37:14.4674249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,62.93*65
2024-08-22T19:37:15.4672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,63.11*48
2024-08-22T19:37:16.4713280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,63.42*63
2024-08-22T19:37:17.4712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,63.73*6A
2024-08-22T19:37:18.4736840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,63.93*45
2024-08-22T19:37:19.4735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,63.91*47
2024-08-22T19:37:20.4732843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,63.74*4B
2024-08-22T19:37:21.4730521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,63.58*66
2024-08-22T19:37:22.4729472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,63.51*61
2024-08-22T19:37:23.4727251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,63.52*4C
2024-08-22T19:37:24.4725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,63.52*49
2024-08-22T19:37:25.4722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,63.60*64
2024-08-22T19:37:26.4775557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,63.78*4B
2024-08-22T19:37:27.4773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,63.96*47
2024-08-22T19:37:28.4771036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,64.04*4D
2024-08-22T19:37:29.4769252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,64.04*4B
2024-08-22T19:37:30.4767503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,64.01*6D
2024-08-22T19:37:31.4672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,63.93*68
2024-08-22T19:37:32.4670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.53,63.82*61
2024-08-22T19:37:33.4668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,63.77*6D
2024-08-22T19:37:34.4666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,63.91*6B
2024-08-22T19:37:35.4663988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,64.11*42
2024-08-22T19:37:36.4661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,63.99*40
2024-08-22T19:37:37.4660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,63.49*4D
2024-08-22T19:37:38.4658410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,63.12*61
2024-08-22T19:37:39.4656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,63.11*4F
2024-08-22T19:37:40.4654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,63.33*65
2024-08-22T19:37:41.4651823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,63.60*66
2024-08-22T19:37:42.4710400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,63.85*43
2024-08-22T19:37:43.4706576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,64.09*47
2024-08-22T19:37:44.4706520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,64.12*42
2024-08-22T19:37:45.4704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,63.95*6D
2024-08-22T19:37:46.4732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.99,63.68*6F
2024-08-22T19:37:47.4730791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,63.49*6E
2024-08-22T19:37:48.4729364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,63.30*66
2024-08-22T19:37:49.4758541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,63.04*4B
2024-08-22T19:37:50.4637843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,62.85*4F
2024-08-22T19:37:51.4635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,62.89*65
2024-08-22T19:37:52.4632974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,63.28*6E
2024-08-22T19:37:53.4786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,63.76*6B
2024-08-22T19:37:54.4784452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,63.96*44
2024-08-22T19:37:55.4783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,63.92*40
2024-08-22T19:37:56.4666365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.02,63.78*6E
2024-08-22T19:37:57.4664538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.63,63.50*62
2024-08-22T19:37:58.4662409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.88,63.04*63
2024-08-22T19:37:59.4660098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,62.65*67
2024-08-22T19:38:00.4658687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,62.44*49
2024-08-22T19:38:01.4656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,62.39*46
2024-08-22T19:38:02.4654862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,62.60*47
2024-08-22T19:38:03.4652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,63.06*66
2024-08-22T19:38:04.4650528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,63.44*62
2024-08-22T19:38:05.4804454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,63.52*45
2024-08-22T19:38:06.4668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,63.46*41
2024-08-22T19:38:07.4665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,63.44*4A
2024-08-22T19:38:08.4663608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,63.43*60
2024-08-22T19:38:09.4661537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,63.40*63
2024-08-22T19:38:10.4659804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,63.24*61
2024-08-22T19:38:11.4657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,62.95*64
2024-08-22T19:38:12.4656033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,62.83*45
2024-08-22T19:38:13.4716022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,62.88*41
2024-08-22T19:38:14.4713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,62.90*45
2024-08-22T19:38:15.4711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,62.86*40
2024-08-22T19:38:16.4709631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,62.92*4F
2024-08-22T19:38:17.4707598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,63.06*65
2024-08-22T19:38:18.4705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,63.27*43
2024-08-22T19:38:19.4736954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,63.42*4F
2024-08-22T19:38:20.4734242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,63.41*49
2024-08-22T19:38:21.4770424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,63.26*4A
2024-08-22T19:38:22.4702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,63.08*4C
2024-08-22T19:38:23.4700825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,62.95*6D
2024-08-22T19:38:24.4698758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,62.83*44
2024-08-22T19:38:25.4696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,62.78*64
2024-08-22T19:38:26.4694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,62.94*6A
2024-08-22T19:38:27.4693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,63.22*49
2024-08-22T19:38:28.4690679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,63.41*4C
2024-08-22T19:38:29.4689208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,63.50*4E
2024-08-22T19:38:30.4687359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,63.49*45
2024-08-22T19:38:31.4685144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,63.43*65
2024-08-22T19:38:32.4682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,63.39*6B
2024-08-22T19:38:33.4680819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,63.46*4B
2024-08-22T19:38:34.4679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,63.53*4B
2024-08-22T19:38:35.4677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,63.52*47
2024-08-22T19:38:36.4674873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,63.32*4D
2024-08-22T19:38:37.4673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,63.07*66
2024-08-22T19:38:38.4670687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,62.98*62
2024-08-22T19:38:39.4668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,63.13*63
2024-08-22T19:38:40.4667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,63.39*60
2024-08-22T19:38:41.4665228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,63.68*43
2024-08-22T19:38:42.4663150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,63.71*49
2024-08-22T19:38:43.4661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,63.45*47
2024-08-22T19:38:44.4718886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,63.17*66
2024-08-22T19:38:45.4717651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,63.14*61
2024-08-22T19:38:46.4715452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,63.23*64
2024-08-22T19:38:47.4712397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,63.21*44
2024-08-22T19:38:48.4711100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,63.03*48
2024-08-22T19:38:49.4709181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,62.90*4E
2024-08-22T19:38:50.4706855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,62.98*63
2024-08-22T19:38:51.4704936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,63.05*64
2024-08-22T19:38:52.4703318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,63.07*4D
2024-08-22T19:38:53.4699807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,63.20*49
2024-08-22T19:38:54.4699125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,63.18*69
2024-08-22T19:38:55.4720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,62.97*6A
2024-08-22T19:38:56.4719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,62.79*61
2024-08-22T19:38:57.4717561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,62.82*6A
2024-08-22T19:38:58.4715623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,63.01*4B
2024-08-22T19:38:59.4739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,63.09*4C
2024-08-22T19:39:00.4737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,62.87*63
2024-08-22T19:39:01.4735275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.16,62.41*60
2024-08-22T19:39:02.4733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,62.17*6D
2024-08-22T19:39:03.4731675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,62.38*6F
2024-08-22T19:39:04.4729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,62.75*62
2024-08-22T19:39:05.4726908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,63.11*60
2024-08-22T19:39:06.4724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,63.44*4C
2024-08-22T19:39:07.4723338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,63.55*48
2024-08-22T19:39:08.4795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,63.33*68
2024-08-22T19:39:09.4637375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,62.99*61
2024-08-22T19:39:10.4635123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,62.78*69
2024-08-22T19:39:11.4674188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,62.83*6F
2024-08-22T19:39:12.4673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,63.00*48
2024-08-22T19:39:13.4669536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,63.11*4D
2024-08-22T19:39:14.4669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,63.17*46
2024-08-22T19:39:15.4727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,63.29*47
2024-08-22T19:39:16.4725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,63.43*45
2024-08-22T19:39:17.4722649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,63.55*41
2024-08-22T19:39:18.4720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,63.66*4F
2024-08-22T19:39:19.4719060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,63.76*49
2024-08-22T19:39:20.4716901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,63.71*4D
2024-08-22T19:39:21.4805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,63.56*45
2024-08-22T19:39:22.4647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,63.47*64
2024-08-22T19:39:23.4678028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,63.49*6E
2024-08-22T19:39:24.4768816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,63.53*6B
2024-08-22T19:39:25.4767541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,63.52*48
2024-08-22T19:39:26.4766883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,63.44*43
2024-08-22T19:39:27.4763426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,63.51*4A
2024-08-22T19:39:28.4761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,63.65*46
2024-08-22T19:39:29.4759455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,63.59*42
2024-08-22T19:39:30.4757204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,63.46*4A
2024-08-22T19:39:31.4677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,63.42*46
2024-08-22T19:39:32.4675820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,63.59*43
2024-08-22T19:39:33.4672096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,63.84*46
2024-08-22T19:39:34.4671882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,63.86*47
2024-08-22T19:39:35.4790989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,63.54*63
2024-08-22T19:39:36.4788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,63.17*67
2024-08-22T19:39:37.4786601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,63.15*47
2024-08-22T19:39:38.4784851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,63.45*63
2024-08-22T19:39:39.4782525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,63.64*60
2024-08-22T19:39:40.4781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,63.57*49
2024-08-22T19:39:41.4778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,63.33*49
2024-08-22T19:39:42.4777429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,63.12*4F
2024-08-22T19:39:43.4774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,63.09*4E
2024-08-22T19:39:44.4772937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,63.26*6C
2024-08-22T19:39:45.4770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,63.55*6C
2024-08-22T19:39:46.4803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,63.61*43
2024-08-22T19:39:47.4802237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,63.39*6B
2024-08-22T19:39:48.4800122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,63.00*6F
2024-08-22T19:39:49.4798299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,62.65*63
2024-08-22T19:39:50.4639203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,62.53*62
2024-08-22T19:39:51.4638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,62.57*49
2024-08-22T19:39:52.4791915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,62.63*60
2024-08-22T19:39:53.4789501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,62.80*41
2024-08-22T19:39:54.4787684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,63.01*49
2024-08-22T19:39:55.4674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,63.16*4B
2024-08-22T19:39:56.4672398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,63.23*49
2024-08-22T19:39:57.4702873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,63.35*4C
2024-08-22T19:39:58.4701783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,63.55*49
2024-08-22T19:39:59.4699348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,63.61*65
2024-08-22T19:40:00.4696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,63.46*6D
2024-08-22T19:40:01.4695239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,63.20*60
2024-08-22T19:40:02.4693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,63.06*67
2024-08-22T19:40:03.4691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,63.02*49
2024-08-22T19:40:04.4728807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,63.09*69
2024-08-22T19:40:05.4726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,63.29*42
2024-08-22T19:40:06.4724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,63.44*4E
2024-08-22T19:40:07.4723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,63.51*42
2024-08-22T19:40:08.4720710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,63.55*44
2024-08-22T19:40:09.4719848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,63.63*47
2024-08-22T19:40:10.4716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,63.75*47
2024-08-22T19:40:11.4714496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,63.86*43
2024-08-22T19:40:12.4713313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,63.84*63
2024-08-22T19:40:13.4710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,63.74*67
2024-08-22T19:40:14.4709026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,63.62*69
2024-08-22T19:40:15.4705881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,63.41*4E
2024-08-22T19:40:16.4704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,63.17*49
2024-08-22T19:40:17.4702605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,63.23*61
2024-08-22T19:40:18.4700504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,63.48*65
2024-08-22T19:40:19.4699147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,63.72*6A
2024-08-22T19:40:20.4695975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,63.95*4F
2024-08-22T19:40:21.4693786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,64.05*4B
2024-08-22T19:40:22.4692591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,63.95*43
2024-08-22T19:40:23.4690795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.49,63.73*6C
2024-08-22T19:40:24.4710458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.25,63.49*66
2024-08-22T19:40:25.4708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.32,63.24*64
2024-08-22T19:40:26.4707137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,63.07*61
2024-08-22T19:40:27.4748287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,63.03*41
2024-08-22T19:40:28.4745083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,63.06*4B
2024-08-22T19:40:29.4743245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,63.16*4B
2024-08-22T19:40:30.4741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,63.28*44
2024-08-22T19:40:31.4739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,63.40*44
2024-08-22T19:40:32.4737871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,63.60*45
2024-08-22T19:40:33.4735245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,63.66*41
2024-08-22T19:40:34.4732935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,63.51*4B
2024-08-22T19:40:35.4731176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,63.45*4C
2024-08-22T19:40:36.4729575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,63.48*6F
2024-08-22T19:40:37.4727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,63.43*69
2024-08-22T19:40:38.4725319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,63.33*4A
2024-08-22T19:40:39.4722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,63.18*41
2024-08-22T19:40:40.4722063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,62.94*47
2024-08-22T19:40:41.4719498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,62.76*4E
2024-08-22T19:40:42.4717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,62.62*44
2024-08-22T19:40:43.4752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,62.63*49
2024-08-22T19:40:44.4749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,62.98*6E
2024-08-22T19:40:45.4747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,63.46*65
2024-08-22T19:40:46.4747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,63.78*40
2024-08-22T19:40:47.4743724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,63.79*4C
2024-08-22T19:40:48.4762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.03,63.45*42
2024-08-22T19:40:49.4759899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.04,62.96*6D
2024-08-22T19:40:50.4791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.65,62.54*60
2024-08-22T19:40:51.4789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,62.38*67
2024-08-22T19:40:52.4631210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,62.50*46
2024-08-22T19:40:53.4785149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,62.81*6F
2024-08-22T19:40:54.4782240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,63.26*68
2024-08-22T19:40:55.4780746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,63.70*4A
2024-08-22T19:40:56.4684484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,63.90*42
2024-08-22T19:40:57.4701555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,63.80*45
2024-08-22T19:40:58.4699609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,63.58*66
2024-08-22T19:40:59.4697711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,63.45*6D
2024-08-22T19:41:00.4695078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,63.37*6A
2024-08-22T19:41:01.4693410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,63.26*6B
2024-08-22T19:41:02.4691374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,63.23*4C
2024-08-22T19:41:03.4689528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,63.24*6E
2024-08-22T19:41:04.4687731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,63.14*40
2024-08-22T19:41:05.4684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,62.94*43
2024-08-22T19:41:06.4683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,62.68*63
2024-08-22T19:41:07.4702777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,62.52*60
2024-08-22T19:41:08.4699973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,62.69*69
2024-08-22T19:41:09.4698202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,63.21*6E
2024-08-22T19:41:10.4696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,63.77*4A
2024-08-22T19:41:11.4694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.14,63.92*44
2024-08-22T19:41:12.4692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,63.62*41
2024-08-22T19:41:13.4765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.36,63.12*65
2024-08-22T19:41:14.4762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.62,62.67*65
2024-08-22T19:41:15.4760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.61,62.42*48
2024-08-22T19:41:16.4759800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.31,62.45*4B
2024-08-22T19:41:17.4757536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,62.65*67
2024-08-22T19:41:18.4755469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,62.96*62
2024-08-22T19:41:19.4753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.29,63.32*69
2024-08-22T19:41:20.4750976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,63.53*44
2024-08-22T19:41:21.4749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,63.61*46
2024-08-22T19:41:22.4746984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,63.61*67
2024-08-22T19:41:23.4807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.69,63.63*60
2024-08-22T19:41:24.4807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.56,63.59*6A
2024-08-22T19:41:25.4804452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,63.37*6F
2024-08-22T19:41:26.4803614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,62.97*43
2024-08-22T19:41:27.4801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,62.72*48
2024-08-22T19:41:28.4738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,62.86*4D
2024-08-22T19:41:29.4736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,63.25*60
2024-08-22T19:41:30.4773480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,63.67*64
2024-08-22T19:41:31.4770678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,63.85*4D
2024-08-22T19:41:32.4689945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,63.76*40
2024-08-22T19:41:33.4688639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,63.61*41
2024-08-22T19:41:34.4686626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,63.52*4E
2024-08-22T19:41:35.4685453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,63.53*6A
2024-08-22T19:41:36.4682761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,63.56*63
2024-08-22T19:41:37.4680925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,63.45*62
2024-08-22T19:41:38.4678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,63.19*67
2024-08-22T19:41:39.4676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,62.94*49
2024-08-22T19:41:40.4674729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,62.89*67
2024-08-22T19:41:41.4672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,62.95*6D
2024-08-22T19:41:42.4670552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,63.04*64
2024-08-22T19:41:43.4668435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,63.10*49
2024-08-22T19:41:44.4725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,63.19*42
2024-08-22T19:41:45.4758260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,63.28*65
2024-08-22T19:41:46.4756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,63.31*68
2024-08-22T19:41:47.4682599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,63.18*60
2024-08-22T19:41:48.4728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,62.96*6A
2024-08-22T19:41:49.4726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,62.77*64
2024-08-22T19:41:50.4724403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,62.74*45
2024-08-22T19:41:51.4722031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,62.88*4D
2024-08-22T19:41:52.4720550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,63.17*67
2024-08-22T19:41:53.4747230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,63.41*4B
2024-08-22T19:41:54.4745426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,63.46*41
2024-08-22T19:41:55.4743183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,63.39*41
2024-08-22T19:41:56.4741610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,63.22*6E
2024-08-22T19:41:57.4739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,62.97*60
2024-08-22T19:41:58.4737709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,62.78*68
2024-08-22T19:41:59.4757399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,62.81*6E
2024-08-22T19:42:00.4755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,62.91*40
2024-08-22T19:42:01.4754200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,62.90*47
2024-08-22T19:42:02.4751297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,62.89*43
2024-08-22T19:42:03.4796406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,62.94*44
2024-08-22T19:42:04.4727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,63.01*4A
2024-08-22T19:42:05.4716459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,63.05*63
2024-08-22T19:42:06.4714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,63.10*6B
2024-08-22T19:42:07.4712777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,63.24*4D
2024-08-22T19:42:08.4709945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,63.42*48
2024-08-22T19:42:09.4708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,63.46*4C
2024-08-22T19:42:10.4706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,63.25*4B
2024-08-22T19:42:11.4704388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,63.06*6D
2024-08-22T19:42:12.4702642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,63.01*65
2024-08-22T19:42:13.4700643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,63.01*62
2024-08-22T19:42:14.4730859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,63.01*68
2024-08-22T19:42:15.4766210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,63.01*48
2024-08-22T19:42:16.4764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,63.13*45
2024-08-22T19:42:17.4761907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,63.21*4D
2024-08-22T19:42:18.4743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,63.30*43
2024-08-22T19:42:19.4773433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,63.36*46
2024-08-22T19:42:20.4771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,63.29*6F
2024-08-22T19:42:21.4769131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,63.23*42
2024-08-22T19:42:22.4767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,63.28*4E
2024-08-22T19:42:23.4765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,63.35*44
2024-08-22T19:42:24.4763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,63.41*45
2024-08-22T19:42:25.4760937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,63.49*43
2024-08-22T19:42:26.4759207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,63.61*49
2024-08-22T19:42:27.4757569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,63.70*67
2024-08-22T19:42:28.4754537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,63.67*62
2024-08-22T19:42:29.4754095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,63.71*6A
2024-08-22T19:42:30.4777666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,63.72*4D
2024-08-22T19:42:31.4776283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,63.60*4F
2024-08-22T19:42:32.4774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,63.49*43
2024-08-22T19:42:33.4772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,63.42*4C
2024-08-22T19:42:34.4769802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,63.48*45
2024-08-22T19:42:35.4803517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,63.64*43
2024-08-22T19:42:36.4703695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,63.72*43
2024-08-22T19:42:37.4702329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,63.68*4C
2024-08-22T19:42:38.4700121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,63.46*6F
2024-08-22T19:42:39.4697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,63.27*6F
2024-08-22T19:42:40.4732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,63.20*4C
2024-08-22T19:42:41.4730971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,63.20*69
2024-08-22T19:42:42.4740209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,63.13*42
2024-08-22T19:42:43.4726521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,63.11*46
2024-08-22T19:42:44.4724529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,63.06*4C
2024-08-22T19:42:45.4722755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,62.98*4C
2024-08-22T19:42:46.4763468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,63.09*42
2024-08-22T19:42:47.4760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,63.27*49
2024-08-22T19:42:48.4784491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,63.27*46
2024-08-22T19:42:49.4783864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,63.20*44
2024-08-22T19:42:50.4811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,63.12*60
2024-08-22T19:42:51.4808792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.52,62.84*6C
2024-08-22T19:42:52.4806470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.44,62.42*67
2024-08-22T19:42:53.4805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,62.23*64
2024-08-22T19:42:54.4804143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,62.33*60
2024-08-22T19:42:55.4802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,62.64*6A
2024-08-22T19:42:56.4800277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,63.00*63
2024-08-22T19:42:57.4821294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,63.21*48
2024-08-22T19:42:58.4818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,63.05*48
2024-08-22T19:42:59.4817490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.38,62.60*6D
2024-08-22T19:43:00.4716351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,62.31*61
2024-08-22T19:43:01.4714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,62.39*45
2024-08-22T19:43:02.4677568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,62.74*6C
2024-08-22T19:43:03.4767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,63.01*4A
2024-08-22T19:43:04.4805965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,62.91*49
2024-08-22T19:43:05.4767669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,62.62*68
2024-08-22T19:43:06.4813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,62.36*67
2024-08-22T19:43:07.4656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,62.33*64
2024-08-22T19:43:08.4653947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,62.52*6B
2024-08-22T19:43:09.4807967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,62.63*4E
2024-08-22T19:43:10.4806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,62.54*4F
2024-08-22T19:43:11.4803887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,62.36*49
2024-08-22T19:43:12.4666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,62.30*67
2024-08-22T19:43:13.4665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,62.58*6E
2024-08-22T19:43:14.4701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,62.96*6B
2024-08-22T19:43:15.4817079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,63.11*40
2024-08-22T19:43:16.4815008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,63.16*44
2024-08-22T19:43:17.4813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.39,63.15*6E
2024-08-22T19:43:18.4655640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,62.94*62
2024-08-22T19:43:19.4808639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,62.62*63
2024-08-22T19:43:20.4807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,62.66*65
2024-08-22T19:43:21.4805521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,62.94*67
2024-08-22T19:43:22.4802437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,63.24*44
2024-08-22T19:43:23.4683523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,63.34*49
2024-08-22T19:43:24.4724022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,63.18*4C
2024-08-22T19:43:25.4722680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,63.03*61
2024-08-22T19:43:26.4721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,63.09*61
2024-08-22T19:43:27.4718297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,63.31*62
2024-08-22T19:43:28.4716827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,63.56*66
2024-08-22T19:43:29.4714950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,63.60*47
2024-08-22T19:43:30.4713102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,63.47*48
2024-08-22T19:43:31.4809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,63.37*6A
2024-08-22T19:43:32.4807172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,63.20*64
2024-08-22T19:43:33.4805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,63.07*61
2024-08-22T19:43:34.4678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,63.12*67
2024-08-22T19:43:35.4676269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,63.31*49
2024-08-22T19:43:36.4738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,63.63*4F
2024-08-22T19:43:37.4736926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,63.78*4A
2024-08-22T19:43:38.4735423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,63.48*6B
2024-08-22T19:43:39.4764119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.77,63.13*65
2024-08-22T19:43:40.4761914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,63.04*65
2024-08-22T19:43:41.4759226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,63.15*6F
2024-08-22T19:43:42.4757669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,63.38*41
2024-08-22T19:43:43.4754779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,63.55*6D
2024-08-22T19:43:44.4754262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,63.66*4C
2024-08-22T19:43:45.4752038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,63.84*47
2024-08-22T19:43:46.4749755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,64.04*4E
2024-08-22T19:43:47.4746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,64.09*4E
2024-08-22T19:43:48.4745357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,63.95*69
2024-08-22T19:43:49.4743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,63.68*62
2024-08-22T19:43:50.4742500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,63.31*67
2024-08-22T19:43:51.4739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,63.06*60
2024-08-22T19:43:52.4738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,63.12*65
2024-08-22T19:43:53.4735785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,63.32*67
2024-08-22T19:43:54.4734395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,63.54*49
2024-08-22T19:43:55.4772873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,63.73*46
2024-08-22T19:43:56.4770037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,63.76*4A
2024-08-22T19:43:57.4768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,63.75*44
2024-08-22T19:43:58.4765945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,63.81*46
2024-08-22T19:43:59.4764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,63.74*4D
2024-08-22T19:44:00.4796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,63.56*65
2024-08-22T19:44:01.4794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,63.59*61
2024-08-22T19:44:02.4793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,63.74*6C
2024-08-22T19:44:03.4792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,63.64*66
2024-08-22T19:44:04.4788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,63.39*68
2024-08-22T19:44:05.4787188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,63.28*44
2024-08-22T19:44:06.4784607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,63.57*6B
2024-08-22T19:44:07.4807198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,63.99*60
2024-08-22T19:44:08.4806635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,64.06*4E
2024-08-22T19:44:09.4804261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,63.62*4D
2024-08-22T19:44:10.4802072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,63.08*6B
2024-08-22T19:44:11.4799093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,62.93*60
2024-08-22T19:44:12.4797537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,63.14*65
2024-08-22T19:44:13.4795324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,63.33*67
2024-08-22T19:44:14.4794430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,63.23*4E
2024-08-22T19:44:15.4793520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,63.03*43
2024-08-22T19:44:16.4694307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,62.96*42
2024-08-22T19:44:17.4691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,62.99*46
2024-08-22T19:44:18.4690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,63.14*41
2024-08-22T19:44:19.4687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,63.33*40
2024-08-22T19:44:20.4686672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,63.39*41
2024-08-22T19:44:21.4774821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,63.31*46
2024-08-22T19:44:22.4772141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,63.17*44
2024-08-22T19:44:23.4770714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,63.02*4C
2024-08-22T19:44:24.4769924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,62.92*69
2024-08-22T19:44:25.4665570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,62.89*64
2024-08-22T19:44:26.4663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,62.93*49
2024-08-22T19:44:27.4661538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,62.93*6D
2024-08-22T19:44:28.4815290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,62.75*42
2024-08-22T19:44:29.4813809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,62.57*4A
2024-08-22T19:44:30.4811814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,62.60*4C
2024-08-22T19:44:31.4810520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,62.86*6C
2024-08-22T19:44:32.4808025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,63.15*6F
2024-08-22T19:44:33.4806237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,63.10*44
2024-08-22T19:44:34.4825822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,62.70*49
2024-08-22T19:44:35.4824721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.54,62.22*65
2024-08-22T19:44:36.4823005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,61.96*6E
2024-08-22T19:44:37.4662637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,62.07*4F
2024-08-22T19:44:38.4729628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,62.39*6D
2024-08-22T19:44:39.4760800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,62.67*4A
2024-08-22T19:44:40.4806537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,62.80*48
2024-08-22T19:44:41.4805324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,62.78*41
2024-08-22T19:44:42.4853036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,62.67*60
2024-08-22T19:44:43.4801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,62.59*6F
2024-08-22T19:44:44.4799500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,62.46*4C
2024-08-22T19:44:45.4797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,62.46*43
2024-08-22T19:44:46.4795914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,62.51*4A
2024-08-22T19:44:47.4793335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,62.38*6F
2024-08-22T19:44:48.4791629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,62.35*6B
2024-08-22T19:44:49.4789944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,62.50*62
2024-08-22T19:44:50.4787494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,62.60*4C
2024-08-22T19:44:51.4813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,62.67*49
2024-08-22T19:44:52.4810781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,62.67*49
2024-08-22T19:44:53.4685962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,62.61*42
2024-08-22T19:44:54.4683827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,62.53*67
2024-08-22T19:44:55.4741315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,62.55*67
2024-08-22T19:44:56.4739895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,62.66*4F
2024-08-22T19:44:57.4764584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,62.93*6D
2024-08-22T19:44:58.4829125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,63.28*4E
2024-08-22T19:44:59.4827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,63.61*4F
2024-08-22T19:45:00.4824893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,63.80*45
2024-08-22T19:45:01.4823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,63.74*42
2024-08-22T19:45:02.4821752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,63.62*6B
2024-08-22T19:45:03.4663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,63.69*66
2024-08-22T19:45:04.4817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,63.80*6A
2024-08-22T19:45:05.4815330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,63.63*67
2024-08-22T19:45:06.4813710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,63.30*4E
2024-08-22T19:45:07.4810989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,63.20*4F
2024-08-22T19:45:08.4671828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,63.51*68
2024-08-22T19:45:09.4670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,63.99*67
2024-08-22T19:45:10.4680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,64.45*61
2024-08-22T19:45:11.4822002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,64.66*49
2024-08-22T19:45:12.4819716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,64.50*4D
2024-08-22T19:45:13.4818371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.12,64.21*60
2024-08-22T19:45:14.4697829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,63.87*6B
2024-08-22T19:45:15.4695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,63.50*65
2024-08-22T19:45:16.4694513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,63.26*49
2024-08-22T19:45:17.4691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,63.19*41
2024-08-22T19:45:18.4689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,63.35*47
2024-08-22T19:45:19.4688015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,63.54*49
2024-08-22T19:45:20.4685964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,63.58*42
2024-08-22T19:45:21.4683877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,63.51*6A
2024-08-22T19:45:22.4681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,63.42*6D
2024-08-22T19:45:23.4836597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,63.36*46
2024-08-22T19:45:24.4833079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,63.44*48
2024-08-22T19:45:25.4831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,63.48*43
2024-08-22T19:45:26.4830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,63.46*4E
2024-08-22T19:45:27.4672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,63.47*6F
2024-08-22T19:45:28.4670658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,63.35*6E
2024-08-22T19:45:29.4823988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,63.27*62
2024-08-22T19:45:30.4821255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,63.38*45
2024-08-22T19:45:31.4820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,63.39*4A
2024-08-22T19:45:32.4817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,63.19*4D
2024-08-22T19:45:33.4815522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,63.00*44
2024-08-22T19:45:34.4814393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,63.06*4C
2024-08-22T19:45:35.4842689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,63.25*43
2024-08-22T19:45:36.4683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,63.23*60
2024-08-22T19:45:37.4681790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,63.16*6E
2024-08-22T19:45:38.4835797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,63.22*41
2024-08-22T19:45:39.4840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,63.30*42
2024-08-22T19:45:40.4830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,63.31*48
2024-08-22T19:45:41.4821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,63.29*4B
2024-08-22T19:45:42.4821181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,63.37*4D
2024-08-22T19:45:43.4689969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,63.54*4E
2024-08-22T19:45:44.4688357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,63.67*66
2024-08-22T19:45:45.4686554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,63.60*49
2024-08-22T19:45:46.4840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,63.43*49
2024-08-22T19:45:47.4838905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,63.54*4B
2024-08-22T19:45:48.4836586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,63.66*43
2024-08-22T19:45:49.4703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,63.51*64
2024-08-22T19:45:50.4720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,63.15*6D
2024-08-22T19:45:51.4718198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,62.84*6C
2024-08-22T19:45:52.4714507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,62.75*6C
2024-08-22T19:45:53.4714353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,62.82*4B
2024-08-22T19:45:54.4738263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,62.96*6D
2024-08-22T19:45:55.4746920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,63.13*63
2024-08-22T19:45:56.4745160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,63.19*4C
2024-08-22T19:45:57.4743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,63.26*48
2024-08-22T19:45:58.4740558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,63.18*4A
2024-08-22T19:45:59.4739315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,62.93*4C
2024-08-22T19:46:00.4737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,62.67*4D
2024-08-22T19:46:01.4735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,62.52*66
2024-08-22T19:46:02.4732831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,62.46*6F
2024-08-22T19:46:03.4731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,62.44*61
2024-08-22T19:46:04.4755401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,62.45*4A
2024-08-22T19:46:05.4779800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,62.37*41
2024-08-22T19:46:06.4778768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,62.21*4F
2024-08-22T19:46:07.4777026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,62.14*68
2024-08-22T19:46:08.4774400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,62.11*6F
2024-08-22T19:46:09.4772634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,62.08*41
2024-08-22T19:46:10.4771099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,62.07*42
2024-08-22T19:46:11.4768473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,62.04*49
2024-08-22T19:46:12.4766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,61.99*48
2024-08-22T19:46:13.4764910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,62.04*44
2024-08-22T19:46:14.4762044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,62.15*4D
2024-08-22T19:46:15.4812309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,62.24*63
2024-08-22T19:46:16.4811580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,62.26*67
2024-08-22T19:46:17.4809425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,62.03*64
2024-08-22T19:46:18.4807060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,61.79*6A
2024-08-22T19:46:19.4804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,61.81*69
2024-08-22T19:46:20.4821786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,61.98*64
2024-08-22T19:46:21.4818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,62.21*44
2024-08-22T19:46:22.4818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,62.40*44
2024-08-22T19:46:23.4816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,62.43*4E
2024-08-22T19:46:24.4813081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,62.39*40
2024-08-22T19:46:25.4811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,62.38*48
2024-08-22T19:46:26.4809798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,62.37*63
2024-08-22T19:46:27.4808259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,62.34*60
2024-08-22T19:46:28.4806928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,62.32*65
2024-08-22T19:46:29.4803994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,62.20*65
2024-08-22T19:46:30.4801341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,62.16*42
2024-08-22T19:46:31.4799768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,62.25*47
2024-08-22T19:46:32.4798208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,62.41*4F
2024-08-22T19:46:33.4796150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,62.63*64
2024-08-22T19:46:34.4793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,62.90*44
2024-08-22T19:46:35.4792046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,63.19*4F
2024-08-22T19:46:36.4789875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,63.31*49
2024-08-22T19:46:37.4787388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,63.07*67
2024-08-22T19:46:38.4690432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,62.73*6C
2024-08-22T19:46:39.4688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,62.64*62
2024-08-22T19:46:40.4686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,62.76*69
2024-08-22T19:46:41.4840198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,62.92*43
2024-08-22T19:46:42.4838569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,63.01*4D
2024-08-22T19:46:43.4836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,62.98*4C
2024-08-22T19:46:44.4721312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,63.00*44
2024-08-22T19:46:45.4719868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,63.25*69
2024-08-22T19:46:46.4755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,63.48*6E
2024-08-22T19:46:47.4754104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,63.64*4E
2024-08-22T19:46:48.4790031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,63.72*41
2024-08-22T19:46:49.4787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,63.68*4D
2024-08-22T19:46:50.4784642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,63.56*66
2024-08-22T19:46:51.4783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,63.43*67
2024-08-22T19:46:52.4781470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,63.18*6C
2024-08-22T19:46:53.4803154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,62.86*61
2024-08-22T19:46:54.4801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,62.84*6B
2024-08-22T19:46:55.4798703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,63.16*67
2024-08-22T19:46:56.4797551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,63.59*6A
2024-08-22T19:46:57.4795120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,63.90*45
2024-08-22T19:46:58.4793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,64.06*4C
2024-08-22T19:46:59.4791774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,64.10*4E
2024-08-22T19:47:00.4747218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,64.06*4D
2024-08-22T19:47:01.4744591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,63.93*6D
2024-08-22T19:47:02.4742506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.56,63.78*6F
2024-08-22T19:47:03.4740566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,63.65*4D
2024-08-22T19:47:04.4738775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,63.66*49
2024-08-22T19:47:05.4737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,63.97*6E
2024-08-22T19:47:06.4735426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,64.34*6C
2024-08-22T19:47:07.4732276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,64.37*4D
2024-08-22T19:47:08.4789861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,64.17*4E
2024-08-22T19:47:09.4788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,63.96*41
2024-08-22T19:47:10.4786466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,63.71*69
2024-08-22T19:47:11.4713739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,63.55*6B
2024-08-22T19:47:12.4711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,63.65*46
2024-08-22T19:47:13.4763699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,63.80*44
2024-08-22T19:47:14.4799544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,63.90*40
2024-08-22T19:47:15.4797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,63.99*4E
2024-08-22T19:47:16.4795612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,63.90*49
2024-08-22T19:47:17.4793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,63.71*4E
2024-08-22T19:47:18.4815458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,63.58*41
2024-08-22T19:47:19.4813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,63.67*4D
2024-08-22T19:47:20.4811129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,64.01*4B
2024-08-22T19:47:21.4809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,64.24*4A
2024-08-22T19:47:22.4807592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,64.19*6C
2024-08-22T19:47:23.4805272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.73,64.00*61
2024-08-22T19:47:24.4802953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,63.86*6F
2024-08-22T19:47:25.4722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,63.74*4E
2024-08-22T19:47:26.4721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,63.55*66
2024-08-22T19:47:27.4719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,63.33*63
2024-08-22T19:47:28.4715736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,63.21*45
2024-08-22T19:47:29.4751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,63.33*43
2024-08-22T19:47:30.4829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,63.58*4F
2024-08-22T19:47:31.4827772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,63.93*6A
2024-08-22T19:47:32.4824825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,64.07*43
2024-08-22T19:47:33.4797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,63.88*47
2024-08-22T19:47:34.4762391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.81,63.51*6F
2024-08-22T19:47:35.4782891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,63.13*68
2024-08-22T19:47:36.4780630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,62.98*66
2024-08-22T19:47:37.4778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,63.11*4E
2024-08-22T19:47:38.4776728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,63.28*6A
2024-08-22T19:47:39.4774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,63.34*4C
2024-08-22T19:47:40.4772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,63.31*4A
2024-08-22T19:47:41.4770299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,63.24*40
2024-08-22T19:47:42.4769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,63.28*4A
2024-08-22T19:47:43.4766507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,63.42*62
2024-08-22T19:47:44.4702327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,63.59*60
2024-08-22T19:47:45.4719753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,63.69*6C
2024-08-22T19:47:46.4698899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,63.57*62
2024-08-22T19:47:47.4736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,63.29*47
2024-08-22T19:47:48.4766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,62.99*4E
2024-08-22T19:47:49.4806349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,62.85*47
2024-08-22T19:47:50.4804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,62.92*42
2024-08-22T19:47:51.4803040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,63.09*4E
2024-08-22T19:47:52.4801450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,63.32*44
2024-08-22T19:47:53.4818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,63.46*40
2024-08-22T19:47:54.4796532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,63.45*4B
2024-08-22T19:47:55.4832887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,63.36*43
2024-08-22T19:47:56.4710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,63.32*42
2024-08-22T19:47:57.4708792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,63.40*4C
2024-08-22T19:47:58.4707098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,63.46*41
2024-08-22T19:47:59.4726896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,63.48*45
2024-08-22T19:48:00.4801849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,63.50*4D
2024-08-22T19:48:01.4798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,63.50*4C
2024-08-22T19:48:02.4797724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,63.49*40
2024-08-22T19:48:03.4795915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,63.52*6B
2024-08-22T19:48:04.4830259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,63.44*4F
2024-08-22T19:48:05.4828750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,63.33*43
2024-08-22T19:48:06.4826583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,63.25*4F
2024-08-22T19:48:07.4693706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,63.12*61
2024-08-22T19:48:08.4691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,62.95*69
2024-08-22T19:48:09.4689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,62.87*66
2024-08-22T19:48:10.4844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,63.01*60
2024-08-22T19:48:11.4705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,63.20*4C
2024-08-22T19:48:12.4704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,63.23*44
2024-08-22T19:48:13.4701519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,63.05*6C
2024-08-22T19:48:14.4701455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,62.85*6E
2024-08-22T19:48:15.4698161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,62.77*6B
2024-08-22T19:48:16.4852419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,62.77*4E
2024-08-22T19:48:17.4850251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,62.90*42
2024-08-22T19:48:18.4692591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,63.03*4C
2024-08-22T19:48:19.4690727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,62.96*49
2024-08-22T19:48:20.4845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,62.70*64
2024-08-22T19:48:21.4843018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,62.54*6A
2024-08-22T19:48:22.4840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,62.66*47
2024-08-22T19:48:23.4682990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,62.90*65
2024-08-22T19:48:24.4835715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,63.05*40
2024-08-22T19:48:25.4834734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,63.09*45
2024-08-22T19:48:26.4832716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,62.99*49
2024-08-22T19:48:27.4830548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,62.69*6F
2024-08-22T19:48:28.4716321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,62.44*6D
2024-08-22T19:48:29.4714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,62.55*45
2024-08-22T19:48:30.4713151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,62.91*63
2024-08-22T19:48:31.4709745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,63.15*48
2024-08-22T19:48:32.4707892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,63.24*40
2024-08-22T19:48:33.4718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.81,63.03*6B
2024-08-22T19:48:34.4812327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.62,62.59*67
2024-08-22T19:48:35.4811813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,62.33*66
2024-08-22T19:48:36.4809737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,62.32*6F
2024-08-22T19:48:37.4807741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,62.31*4B
2024-08-22T19:48:38.4805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,62.29*41
2024-08-22T19:48:39.4804739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,62.34*4C
2024-08-22T19:48:40.4802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,62.45*65
2024-08-22T19:48:41.4797695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,62.51*66
2024-08-22T19:48:42.4798388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,62.57*4C
2024-08-22T19:48:43.4834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,62.70*48
2024-08-22T19:48:44.4709510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,62.88*48
2024-08-22T19:48:45.4707413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,63.04*4E
2024-08-22T19:48:46.4705560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,62.95*6B
2024-08-22T19:48:47.4703299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,62.69*69
2024-08-22T19:48:48.4732161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,62.48*45
2024-08-22T19:48:49.4730809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,62.36*48
2024-08-22T19:48:50.4766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,62.46*4B
2024-08-22T19:48:51.4764123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,62.71*43
2024-08-22T19:48:52.4799070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,62.88*48
2024-08-22T19:48:53.4796778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,62.98*64
2024-08-22T19:48:54.4824710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,63.03*4A
2024-08-22T19:48:55.4822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,63.03*4E
2024-08-22T19:48:56.4820688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,63.08*4E
2024-08-22T19:48:57.4817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,63.02*6F
2024-08-22T19:48:58.4816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,62.83*68
2024-08-22T19:48:59.4814067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,62.58*69
2024-08-22T19:49:00.4812949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,62.44*64
2024-08-22T19:49:01.4809547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,62.40*4C
2024-08-22T19:49:02.4808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,62.42*48
2024-08-22T19:49:03.4806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,62.60*4A
2024-08-22T19:49:04.4804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,62.84*40
2024-08-22T19:49:05.4802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,62.98*4A
2024-08-22T19:49:06.4800090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,63.04*4A
2024-08-22T19:49:07.4697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,63.06*66
2024-08-22T19:49:08.4718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,62.99*66
2024-08-22T19:49:09.4716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,62.80*61
2024-08-22T19:49:10.4714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,62.74*61
2024-08-22T19:49:11.4712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,62.96*65
2024-08-22T19:49:12.4711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,63.17*67
2024-08-22T19:49:13.4708598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,63.13*4C
2024-08-22T19:49:14.4706944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,63.03*41
2024-08-22T19:49:15.4704883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,62.98*4E
2024-08-22T19:49:16.4858845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,62.93*40
2024-08-22T19:49:17.4700352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,63.01*4D
2024-08-22T19:49:18.4698873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,63.34*4F
2024-08-22T19:49:19.4696718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,63.66*40
2024-08-22T19:49:20.4694827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,63.68*4C
2024-08-22T19:49:21.4713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,63.45*4A
2024-08-22T19:49:22.4781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,63.32*48
2024-08-22T19:49:23.4780051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,63.39*4F
2024-08-22T19:49:24.4802831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,63.51*63
2024-08-22T19:49:25.4799909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,63.65*49
2024-08-22T19:49:26.4797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,63.79*41
2024-08-22T19:49:27.4795792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,63.73*47
2024-08-22T19:49:28.4794321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,63.47*49
2024-08-22T19:49:29.4792229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,63.32*40
2024-08-22T19:49:30.4825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,63.47*45
2024-08-22T19:49:31.4823551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,63.68*43
2024-08-22T19:49:32.4821660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,63.83*40
2024-08-22T19:49:33.4819720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,63.84*49
2024-08-22T19:49:34.4817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,63.61*40
2024-08-22T19:49:35.4816201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,63.38*4D
2024-08-22T19:49:36.4728617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,63.34*4C
2024-08-22T19:49:37.4745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,63.43*4C
2024-08-22T19:49:38.4744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,63.58*47
2024-08-22T19:49:39.4742297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,63.75*4A
2024-08-22T19:49:40.4762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,63.85*6D
2024-08-22T19:49:41.4760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,63.81*68
2024-08-22T19:49:42.4762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,63.58*6C
2024-08-22T19:49:43.4756925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,63.27*69
2024-08-22T19:49:44.4753326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,62.96*62
2024-08-22T19:49:45.4752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,62.69*6B
2024-08-22T19:49:46.4750740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,62.64*61
2024-08-22T19:49:47.4748925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,62.84*69
2024-08-22T19:49:48.4747214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,63.09*46
2024-08-22T19:49:49.4744515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,63.15*4E
2024-08-22T19:49:50.4764656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,63.05*4B
2024-08-22T19:49:51.4761926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,62.98*68
2024-08-22T19:49:52.4759661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,63.06*68
2024-08-22T19:49:53.4791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,63.18*40
2024-08-22T19:49:54.4789462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,63.17*4C
2024-08-22T19:49:55.4787531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,63.14*4C
2024-08-22T19:49:56.4785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,63.09*43
2024-08-22T19:49:57.4783817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,62.97*46
2024-08-22T19:49:58.4781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,62.86*4C
2024-08-22T19:49:59.4780169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,62.83*44
2024-08-22T19:50:00.4778225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,62.83*4D
2024-08-22T19:50:01.4776069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,62.90*45
2024-08-22T19:50:02.4774015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,63.08*46
2024-08-22T19:50:03.4772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,63.18*41
2024-08-22T19:50:04.4769242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,63.18*49
2024-08-22T19:50:05.4767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,63.16*4A
2024-08-22T19:50:06.4766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,63.14*67
2024-08-22T19:50:07.4763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,63.07*6C
2024-08-22T19:50:08.4713615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,62.98*6A
2024-08-22T19:50:09.4711704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,62.98*4F
2024-08-22T19:50:10.4755342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,63.08*40
2024-08-22T19:50:11.4728038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,63.22*42
2024-08-22T19:50:12.4725110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,63.42*4C
2024-08-22T19:50:13.4723145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,63.63*48
2024-08-22T19:50:14.4720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,63.72*4B
2024-08-22T19:50:15.4719019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,63.64*6C
2024-08-22T19:50:16.4716626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,63.53*62
2024-08-22T19:50:17.4714713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,63.41*61
2024-08-22T19:50:18.4713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,63.24*45
2024-08-22T19:50:19.4711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,63.14*44
2024-08-22T19:50:20.4709043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,63.16*49
2024-08-22T19:50:21.4707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,63.22*4B
2024-08-22T19:50:22.4861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,63.32*41
2024-08-22T19:50:23.4758271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,63.46*49
2024-08-22T19:50:24.4755395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,63.50*4D
2024-08-22T19:50:25.4794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,63.33*6E
2024-08-22T19:50:26.4794253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,63.03*6D
2024-08-22T19:50:27.4842747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,62.83*68
2024-08-22T19:50:28.4683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,62.87*42
2024-08-22T19:50:29.4838719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,63.16*63
2024-08-22T19:50:30.4836535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,63.54*45
2024-08-22T19:50:31.4834213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,63.70*4C
2024-08-22T19:50:32.4831349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,63.41*4D
2024-08-22T19:50:33.4711889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.27,63.04*4A
2024-08-22T19:50:34.4748595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,62.94*63
2024-08-22T19:50:35.4747873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,62.97*64
2024-08-22T19:50:36.4744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,63.03*6A
2024-08-22T19:50:37.4742877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,63.13*44
2024-08-22T19:50:38.4741724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,63.24*45
2024-08-22T19:50:39.4739269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,63.29*4F
2024-08-22T19:50:40.4736266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,63.34*60
2024-08-22T19:50:41.4734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,63.38*66
2024-08-22T19:50:42.4822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,63.41*42
2024-08-22T19:50:43.4820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,63.51*47
2024-08-22T19:50:44.4818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,63.54*45
2024-08-22T19:50:45.4816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,63.41*69
2024-08-22T19:50:46.4812734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,63.18*6E
2024-08-22T19:50:47.4812884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,62.97*62
2024-08-22T19:50:48.4808972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,62.75*6F
2024-08-22T19:50:49.4808531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,62.63*67
2024-08-22T19:50:50.4807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,62.76*6B
2024-08-22T19:50:51.4804595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,63.07*4E
2024-08-22T19:50:52.4855853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,63.43*4C
2024-08-22T19:50:53.4824631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,63.62*46
2024-08-22T19:50:54.4820967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,63.66*4D
2024-08-22T19:50:55.4826269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,63.72*46
2024-08-22T19:50:56.4839756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,63.73*44
2024-08-22T19:50:57.4740019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,63.65*67
2024-08-22T19:50:58.4781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.52,63.50*62
2024-08-22T19:50:59.4778888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.14,63.28*6C
2024-08-22T19:51:00.4776522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,63.05*6F
2024-08-22T19:51:01.4775581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,62.86*69
2024-08-22T19:51:02.4772959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,62.89*41
2024-08-22T19:51:03.4770823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,63.16*44
2024-08-22T19:51:04.4768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,63.54*4C
2024-08-22T19:51:05.4766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,63.81*47
2024-08-22T19:51:06.4764324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,63.80*46
2024-08-22T19:51:07.4762673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,63.76*4A
2024-08-22T19:51:08.4760714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,63.93*49
2024-08-22T19:51:09.4757857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,64.16*4F
2024-08-22T19:51:10.4819542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,64.23*4A
2024-08-22T19:51:11.4816333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,64.13*4F
2024-08-22T19:51:12.4842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,64.02*48
2024-08-22T19:51:13.4839487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,64.01*49
2024-08-22T19:51:14.4838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,64.00*4F
2024-08-22T19:51:15.4836213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,63.99*4B
2024-08-22T19:51:16.4834495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,64.01*4B
2024-08-22T19:51:17.4832002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,64.07*46
2024-08-22T19:51:18.4829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,64.16*4C
2024-08-22T19:51:19.4734508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,64.24*4B
2024-08-22T19:51:20.4732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,64.36*4D
2024-08-22T19:51:21.4729999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,64.56*4A
2024-08-22T19:51:22.4727975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,64.76*4D
2024-08-22T19:51:23.4726345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,64.81*4B
2024-08-22T19:51:24.4724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,64.68*4D
2024-08-22T19:51:25.4722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,64.36*4A
2024-08-22T19:51:26.4763728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.62,63.93*66
2024-08-22T19:51:27.4788486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,63.68*6E
2024-08-22T19:51:28.4717910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,63.76*4B
2024-08-22T19:51:29.4740956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,64.12*6E
2024-08-22T19:51:30.4738830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,64.54*65
2024-08-22T19:51:31.4736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,64.69*46
2024-08-22T19:51:32.4734884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,64.64*4D
2024-08-22T19:51:33.4732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,64.46*49
2024-08-22T19:51:34.4730705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,64.12*67
2024-08-22T19:51:35.4729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,63.80*6F
2024-08-22T19:51:36.4727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,63.69*45
2024-08-22T19:51:37.4724429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,63.84*48
2024-08-22T19:51:38.4722905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,64.09*41
2024-08-22T19:51:39.4721042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,64.19*4D
2024-08-22T19:51:40.4717070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,64.02*4F
2024-08-22T19:51:41.4715880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,63.70*65
2024-08-22T19:51:42.4746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,63.49*6F
2024-08-22T19:51:43.4745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,63.45*43
2024-08-22T19:51:44.4731142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,63.54*49
2024-08-22T19:51:45.4764821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,63.66*47
2024-08-22T19:51:46.4762632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,63.71*47
2024-08-22T19:51:47.4760942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,63.56*6C
2024-08-22T19:51:48.4758756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,63.31*6E
2024-08-22T19:51:49.4757037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,63.23*4E
2024-08-22T19:51:50.4754705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,63.30*67
2024-08-22T19:51:51.4752651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,63.36*47
2024-08-22T19:51:52.4750303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,63.26*41
2024-08-22T19:51:53.4749019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,62.95*40
2024-08-22T19:51:54.4747188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,62.52*63
2024-08-22T19:51:55.4745248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,62.16*63
2024-08-22T19:51:56.4742366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,62.04*45
2024-08-22T19:51:57.4740763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,62.03*4D
2024-08-22T19:51:58.4739210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,62.12*65
2024-08-22T19:51:59.4778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,62.32*4F
2024-08-22T19:52:00.4776763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,62.56*44
2024-08-22T19:52:01.4774617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,62.59*42
2024-08-22T19:52:02.4772301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,62.46*64
2024-08-22T19:52:03.4770073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,62.34*65
2024-08-22T19:52:04.4768073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,62.31*64
2024-08-22T19:52:05.4767275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,62.30*62
2024-08-22T19:52:06.4764338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,62.30*61
2024-08-22T19:52:07.4763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,62.34*4D
2024-08-22T19:52:08.4760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,62.38*49
2024-08-22T19:52:09.4759194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,62.37*4E
2024-08-22T19:52:10.4756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,62.27*45
2024-08-22T19:52:11.4754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,62.24*60
2024-08-22T19:52:12.4772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,62.30*60
2024-08-22T19:52:13.4794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,62.21*43
2024-08-22T19:52:14.4793276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,62.19*46
2024-08-22T19:52:15.4829526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,62.31*45
2024-08-22T19:52:16.4850756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,62.44*49
2024-08-22T19:52:17.4849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,62.58*42
2024-08-22T19:52:18.4846671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,62.73*46
2024-08-22T19:52:19.4845225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,62.73*46
2024-08-22T19:52:20.4843022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,62.55*4E
2024-08-22T19:52:21.4732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,62.49*46
2024-08-22T19:52:22.4731552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,62.63*4F
2024-08-22T19:52:23.4728366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,62.91*4F
2024-08-22T19:52:24.4727502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,63.19*40
2024-08-22T19:52:25.4726046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,63.18*47
2024-08-22T19:52:26.4765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,62.88*49
2024-08-22T19:52:27.4786402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,62.59*60
2024-08-22T19:52:28.4805236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,62.45*6F
2024-08-22T19:52:29.4704819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,62.49*44
2024-08-22T19:52:30.4703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,62.67*66
2024-08-22T19:52:31.4761804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,62.84*6C
2024-08-22T19:52:32.4759001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,62.90*43
2024-08-22T19:52:33.4756430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,62.90*48
2024-08-22T19:52:34.4754498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,62.79*4F
2024-08-22T19:52:35.4753719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,62.65*4E
2024-08-22T19:52:36.4769087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,62.57*4A
2024-08-22T19:52:37.4767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,62.51*61
2024-08-22T19:52:38.4853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,62.45*6B
2024-08-22T19:52:39.4851681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,62.34*63
2024-08-22T19:52:40.4849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,62.14*65
2024-08-22T19:52:41.4890313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,62.00*64
2024-08-22T19:52:42.4845946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,62.00*6C
2024-08-22T19:52:43.4843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,62.15*6C
2024-08-22T19:52:44.4841115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,62.35*4F
2024-08-22T19:52:45.4839272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,62.57*4D
2024-08-22T19:52:46.4837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,62.63*63
2024-08-22T19:52:47.4811923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,62.47*68
2024-08-22T19:52:48.4809698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,62.31*4C
2024-08-22T19:52:49.4807550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,62.28*4B
2024-08-22T19:52:50.4805827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,62.42*4F
2024-08-22T19:52:51.4803352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,62.52*48
2024-08-22T19:52:52.4801648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,62.48*43
2024-08-22T19:52:53.4715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,62.35*66
2024-08-22T19:52:54.4713767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,62.27*62
2024-08-22T19:52:55.4711642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,62.24*48
2024-08-22T19:52:56.4866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,62.21*48
2024-08-22T19:52:57.4863587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,62.26*4C
2024-08-22T19:52:58.4803595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,62.45*48
2024-08-22T19:52:59.4801319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,62.68*40
2024-08-22T19:53:00.4799144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,62.75*42
2024-08-22T19:53:01.4859796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,62.64*63
2024-08-22T19:53:02.4858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,62.47*65
2024-08-22T19:53:03.4733030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,62.35*6E
2024-08-22T19:53:04.4730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,62.41*62
2024-08-22T19:53:05.4727022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,62.61*61
2024-08-22T19:53:06.4727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,62.76*49
2024-08-22T19:53:07.4792851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,62.90*43
2024-08-22T19:53:08.4722754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,63.11*4E
2024-08-22T19:53:09.4719835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,63.24*66
2024-08-22T19:53:10.4719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,63.25*64
2024-08-22T19:53:11.4717518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,63.26*6A
2024-08-22T19:53:12.4871359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,63.34*46
2024-08-22T19:53:13.4754880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,63.39*44
2024-08-22T19:53:14.4753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,63.42*46
2024-08-22T19:53:15.4750686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,63.48*4B
2024-08-22T19:53:16.4749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,63.53*4A
2024-08-22T19:53:17.4746872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,63.53*42
2024-08-22T19:53:18.4745099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,63.62*4A
2024-08-22T19:53:19.4767665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,63.75*43
2024-08-22T19:53:20.4814168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,63.95*4F
2024-08-22T19:53:21.4811735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,64.13*4F
2024-08-22T19:53:22.4809714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,64.32*40
2024-08-22T19:53:23.4808062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,64.57*49
2024-08-22T19:53:24.4836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,64.75*4A
2024-08-22T19:53:25.4835169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,64.76*4E
2024-08-22T19:53:26.4832673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,64.62*49
2024-08-22T19:53:27.4831199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,64.47*62
2024-08-22T19:53:28.4828904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,64.33*62
2024-08-22T19:53:29.4827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,64.15*44
2024-08-22T19:53:30.4825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,64.10*63
2024-08-22T19:53:31.4713025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,64.23*60
2024-08-22T19:53:32.4791864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,64.30*42
2024-08-22T19:53:33.4830404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,64.34*4D
2024-08-22T19:53:34.4848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,64.49*62
2024-08-22T19:53:35.4770990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,64.69*6D
2024-08-22T19:53:36.4768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,64.71*63
2024-08-22T19:53:37.4765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,64.48*40
2024-08-22T19:53:38.4764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,64.23*44
2024-08-22T19:53:39.4762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,64.08*41
2024-08-22T19:53:40.4790517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,64.05*49
2024-08-22T19:53:41.4787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,64.01*4A
2024-08-22T19:53:42.4786673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,63.86*6B
2024-08-22T19:53:43.4782618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,63.70*4F
2024-08-22T19:53:44.4781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,63.75*4A
2024-08-22T19:53:45.4780081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,63.96*4F
2024-08-22T19:53:46.4778039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,64.11*4A
2024-08-22T19:53:47.4775000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,64.11*43
2024-08-22T19:53:48.4774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,63.87*68
2024-08-22T19:53:49.4794995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,63.52*65
2024-08-22T19:53:50.4793522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,63.32*65
2024-08-22T19:53:51.4791850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,63.28*66
2024-08-22T19:53:52.4788491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,63.28*62
2024-08-22T19:53:53.4786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,63.34*4A
2024-08-22T19:53:54.4786000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,63.49*49
2024-08-22T19:53:55.4807682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,63.52*40
2024-08-22T19:53:56.4805329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,63.35*6E
2024-08-22T19:53:57.4802513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,63.22*60
2024-08-22T19:53:58.4892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,63.19*69
2024-08-22T19:53:59.4799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,63.17*48
2024-08-22T19:54:00.4851444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,63.17*48
2024-08-22T19:54:01.4849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,63.12*45
2024-08-22T19:54:02.4845845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,63.01*4A
2024-08-22T19:54:03.4844218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,62.85*45
2024-08-22T19:54:04.4842675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,62.71*64
2024-08-22T19:54:05.4764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,62.63*65
2024-08-22T19:54:06.4762214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,62.59*65
2024-08-22T19:54:07.4759896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,62.70*6B
2024-08-22T19:54:08.4758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,62.92*6B
2024-08-22T19:54:09.4757688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,63.01*48
2024-08-22T19:54:10.4754986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,62.86*42
2024-08-22T19:54:11.4781019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,62.61*67
2024-08-22T19:54:12.4750820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,62.46*6D
2024-08-22T19:54:13.4750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,62.31*49
2024-08-22T19:54:14.4747273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,62.23*64
2024-08-22T19:54:15.4744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,62.27*42
2024-08-22T19:54:16.4743114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,62.41*4F
2024-08-22T19:54:17.4740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,62.69*45
2024-08-22T19:54:18.4739015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,62.94*4F
2024-08-22T19:54:19.4736685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,63.06*63
2024-08-22T19:54:20.4734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,63.10*66
2024-08-22T19:54:21.4806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,63.05*6F
2024-08-22T19:54:22.4804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,62.96*42
2024-08-22T19:54:23.4802768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,63.03*41
2024-08-22T19:54:24.4801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,63.14*48
2024-08-22T19:54:25.4798570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,63.07*45
2024-08-22T19:54:26.4796124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,62.86*6E
2024-08-22T19:54:27.4843220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,62.61*6E
2024-08-22T19:54:28.4840786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,62.49*4B
2024-08-22T19:54:29.4838976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,62.67*6A
2024-08-22T19:54:30.4836517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,63.03*69
2024-08-22T19:54:31.4834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,63.41*4A
2024-08-22T19:54:32.4832186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,63.53*48
2024-08-22T19:54:33.4829340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,63.37*4D
2024-08-22T19:54:34.4829242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,63.24*40
2024-08-22T19:54:35.4874183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,63.17*4B
2024-08-22T19:54:36.4716032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,63.15*47
2024-08-22T19:54:37.4869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,63.07*4E
2024-08-22T19:54:38.4747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,62.85*6D
2024-08-22T19:54:39.4745593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,62.71*62
2024-08-22T19:54:40.4744088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,62.84*6F
2024-08-22T19:54:41.4741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,63.05*60
2024-08-22T19:54:42.4740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,63.30*67
2024-08-22T19:54:43.4737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,63.54*41
2024-08-22T19:54:44.4735656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,63.63*46
2024-08-22T19:54:45.4734159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,63.52*48
2024-08-22T19:54:46.4731932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,63.26*64
2024-08-22T19:54:47.4730456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,62.95*6F
2024-08-22T19:54:48.4728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,62.77*6F
2024-08-22T19:54:49.4726198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,62.73*61
2024-08-22T19:54:50.4751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,62.73*66
2024-08-22T19:54:51.4805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,62.76*66
2024-08-22T19:54:52.4804541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,62.91*44
2024-08-22T19:54:53.4801205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,63.12*4B
2024-08-22T19:54:54.4799920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,63.40*44
2024-08-22T19:54:55.4798209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,63.61*49
2024-08-22T19:54:56.4795711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,63.67*4E
2024-08-22T19:54:57.4793409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,63.58*60
2024-08-22T19:54:58.4813175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,63.35*62
2024-08-22T19:54:59.4810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,62.97*6B
2024-08-22T19:55:00.4809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,62.67*6A
2024-08-22T19:55:01.4807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,62.65*6F
2024-08-22T19:55:02.4804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,62.79*69
2024-08-22T19:55:03.4804485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,62.98*40
2024-08-22T19:55:04.4802030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,63.15*4F
2024-08-22T19:55:05.4800397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,63.24*4E
2024-08-22T19:55:06.4798086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,63.27*42
2024-08-22T19:55:07.4814005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,63.30*4F
2024-08-22T19:55:08.4812478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,63.43*62
2024-08-22T19:55:09.4844081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,63.54*6F
2024-08-22T19:55:10.4841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,63.41*4E
2024-08-22T19:55:11.4840046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,63.08*63
2024-08-22T19:55:12.4837688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,62.78*62
2024-08-22T19:55:13.4860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,62.58*6E
2024-08-22T19:55:14.4702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,62.56*42
2024-08-22T19:55:15.4857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,62.76*66
2024-08-22T19:55:16.4854709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,62.91*40
2024-08-22T19:55:17.4852923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,62.88*4B
2024-08-22T19:55:18.4851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,62.83*46
2024-08-22T19:55:19.4849865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,62.79*4B
2024-08-22T19:55:20.4846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,62.78*4D
2024-08-22T19:55:21.4792015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,62.87*40
2024-08-22T19:55:22.4789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,63.04*4E
2024-08-22T19:55:23.4849000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,63.35*47
2024-08-22T19:55:24.4846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,63.59*43
2024-08-22T19:55:25.4844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,63.51*4C
2024-08-22T19:55:26.4842173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,63.29*47
2024-08-22T19:55:27.4841340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,63.05*49
2024-08-22T19:55:28.4838848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,62.91*60
2024-08-22T19:55:29.4836940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,62.94*68
2024-08-22T19:55:30.4731217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,62.93*68
2024-08-22T19:55:31.4728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,62.84*6E
2024-08-22T19:55:32.4882926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,62.91*41
2024-08-22T19:55:33.4880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,63.20*48
2024-08-22T19:55:34.4759032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,63.37*4A
2024-08-22T19:55:35.4756850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,63.36*4D
2024-08-22T19:55:36.4755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,63.38*63
2024-08-22T19:55:37.4753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,63.44*60
2024-08-22T19:55:38.4750901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,63.54*4B
2024-08-22T19:55:39.4799255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,63.71*45
2024-08-22T19:55:40.4796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,63.93*44
2024-08-22T19:55:41.4795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,64.00*43
2024-08-22T19:55:42.4793796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,63.76*6B
2024-08-22T19:55:43.4792051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,63.39*6F
2024-08-22T19:55:44.4788299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,63.11*65
2024-08-22T19:55:45.4806366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,63.07*4B
2024-08-22T19:55:46.4804048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,63.28*6C
2024-08-22T19:55:47.4802377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,63.46*6B
2024-08-22T19:55:48.4800741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,63.56*4A
2024-08-22T19:55:49.4798033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,63.53*42
2024-08-22T19:55:50.4796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,63.38*6B
2024-08-22T19:55:51.4836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,63.29*6A
2024-08-22T19:55:52.4865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,63.24*6B
2024-08-22T19:55:53.4862524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,63.20*4D
2024-08-22T19:55:54.4860578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,63.08*46
2024-08-22T19:55:55.4858896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,62.95*47
2024-08-22T19:55:56.4736622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,62.87*41
2024-08-22T19:55:57.4735661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,62.91*41
2024-08-22T19:55:58.4734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,62.91*45
2024-08-22T19:55:59.4731874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,62.83*47
2024-08-22T19:56:00.4768428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,62.83*4B
2024-08-22T19:56:01.4830302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,62.81*4F
2024-08-22T19:56:02.4828543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,62.80*41
2024-08-22T19:56:03.4826688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,62.80*6D
2024-08-22T19:56:04.4752399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,62.67*66
2024-08-22T19:56:05.4750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,62.53*68
2024-08-22T19:56:06.4774006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,62.59*40
2024-08-22T19:56:07.4764545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,62.69*46
2024-08-22T19:56:08.4762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,62.62*4A
2024-08-22T19:56:09.4810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,62.58*4B
2024-08-22T19:56:10.4808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,62.58*47
2024-08-22T19:56:11.4806612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,62.69*45
2024-08-22T19:56:12.4804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,62.82*4B
2024-08-22T19:56:13.4802528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,62.87*42
2024-08-22T19:56:14.4799302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,62.85*6A
2024-08-22T19:56:15.4797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,62.78*6A
2024-08-22T19:56:16.4814891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,62.83*68
2024-08-22T19:56:17.4715203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,63.03*48
2024-08-22T19:56:18.4869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,63.17*4A
2024-08-22T19:56:19.4866236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,63.23*44
2024-08-22T19:56:20.4865437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,63.32*4C
2024-08-22T19:56:21.4862111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,63.41*4E
2024-08-22T19:56:22.4862495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,63.44*46
2024-08-22T19:56:23.4907549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,63.43*49
2024-08-22T19:56:24.4857326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,63.51*44
2024-08-22T19:56:25.4740814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,63.51*46
2024-08-22T19:56:26.4739214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,63.41*41
2024-08-22T19:56:27.4736580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,63.47*60
2024-08-22T19:56:28.4734261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,63.65*62
2024-08-22T19:56:29.4733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,63.66*60
2024-08-22T19:56:30.4886884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,63.45*4D
2024-08-22T19:56:31.4762633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,63.21*4D
2024-08-22T19:56:32.4817193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,63.07*42
2024-08-22T19:56:33.4816537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,63.03*4B
2024-08-22T19:56:34.4813816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,63.08*4A
2024-08-22T19:56:35.4832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,63.27*45
2024-08-22T19:56:36.4828594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,63.57*4E
2024-08-22T19:56:37.4827913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,63.77*4D
2024-08-22T19:56:38.4825244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,63.79*6B
2024-08-22T19:56:39.4876838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,63.64*61
2024-08-22T19:56:40.4740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,63.28*67
2024-08-22T19:56:41.4737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,63.00*44
2024-08-22T19:56:42.4768996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,63.16*4E
2024-08-22T19:56:43.4766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,63.48*69
2024-08-22T19:56:44.4764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,63.56*4B
2024-08-22T19:56:45.4762533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,63.45*45
2024-08-22T19:56:46.4760348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,63.31*4D
2024-08-22T19:56:47.4758739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,63.08*61
2024-08-22T19:56:48.4742308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,62.76*60
2024-08-22T19:56:49.4740837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,62.48*68
2024-08-22T19:56:50.4738129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,62.40*6D
2024-08-22T19:56:51.4736326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,62.56*44
2024-08-22T19:56:52.4890442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,62.87*4B
2024-08-22T19:56:53.4888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,63.20*46
2024-08-22T19:56:54.4887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,63.30*4F
2024-08-22T19:56:55.4768117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,63.21*4E
2024-08-22T19:56:56.4766313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,63.07*46
2024-08-22T19:56:57.4787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,62.92*48
2024-08-22T19:56:58.4785388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,62.81*61
2024-08-22T19:56:59.4783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,62.87*68
2024-08-22T19:57:00.4781075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,62.93*63
2024-08-22T19:57:01.4778831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,62.79*68
2024-08-22T19:57:02.4776985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,62.56*64
2024-08-22T19:57:03.4773868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,62.57*41
2024-08-22T19:57:04.4773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,62.94*65
2024-08-22T19:57:05.4788166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,63.36*6C
2024-08-22T19:57:06.4768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,63.53*4C
2024-08-22T19:57:07.4745550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,63.39*46
2024-08-22T19:57:08.4743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,63.03*42
2024-08-22T19:57:09.4741868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,62.52*60
2024-08-22T19:57:10.4740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,62.06*64
2024-08-22T19:57:11.4794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,61.83*69
2024-08-22T19:57:12.4793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,61.72*61
2024-08-22T19:57:13.4867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,61.69*68
2024-08-22T19:57:14.4864476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,61.84*43
2024-08-22T19:57:15.4938653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,62.09*41
2024-08-22T19:57:16.5015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,62.32*4C
2024-08-22T19:57:17.4859705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,62.41*4F
2024-08-22T19:57:18.4885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,62.35*4C
2024-08-22T19:57:19.4793279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,62.14*62
2024-08-22T19:57:20.4792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,61.88*66
2024-08-22T19:57:21.4790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,61.61*40
2024-08-22T19:57:22.4787915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,61.38*48
2024-08-22T19:57:23.4786296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,61.22*69
2024-08-22T19:57:24.4783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,61.15*49
2024-08-22T19:57:25.4808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,61.24*4C
2024-08-22T19:57:26.4805178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,61.26*6D
2024-08-22T19:57:27.4803158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,61.06*6C
2024-08-22T19:57:28.4801114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,60.87*60
2024-08-22T19:57:29.4835229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,60.91*42
2024-08-22T19:57:30.4835248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,61.19*40
2024-08-22T19:57:31.4833471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,61.45*4C
2024-08-22T19:57:32.4830139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,61.49*49
2024-08-22T19:57:33.4829340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,61.41*43
2024-08-22T19:57:34.4827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,61.34*4F
2024-08-22T19:57:35.4824415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,61.27*4C
2024-08-22T19:57:36.4823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,61.15*62
2024-08-22T19:57:37.4820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,61.07*45
2024-08-22T19:57:38.4820539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,61.09*43
2024-08-22T19:57:39.4816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,61.07*47
2024-08-22T19:57:40.4814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,60.96*40
2024-08-22T19:57:41.4812463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,60.87*45
2024-08-22T19:57:42.4835525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,60.74*60
2024-08-22T19:57:43.4869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,60.59*6D
2024-08-22T19:57:44.4866499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,60.51*4C
2024-08-22T19:57:45.4863822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,60.44*4D
2024-08-22T19:57:46.4862053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,60.44*44
2024-08-22T19:57:47.4860452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,60.57*43
2024-08-22T19:57:48.4867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,60.66*46
2024-08-22T19:57:49.4856798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,60.76*4C
2024-08-22T19:57:50.4777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,60.94*41
2024-08-22T19:57:51.4776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,61.00*48
2024-08-22T19:57:52.4774560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,60.91*6A
2024-08-22T19:57:53.4772367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,60.75*6A
2024-08-22T19:57:54.4769932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,60.66*6E
2024-08-22T19:57:55.4768751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,60.61*65
2024-08-22T19:57:56.4883377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,60.66*48
2024-08-22T19:57:57.4881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,60.82*66
2024-08-22T19:57:58.4879925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,60.94*64
2024-08-22T19:57:59.4878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,61.04*4B
2024-08-22T19:58:00.4743045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,61.14*4B
2024-08-22T19:58:01.4740696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,61.23*4B
2024-08-22T19:58:02.4895388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,61.29*40
2024-08-22T19:58:03.4736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,61.30*65
2024-08-22T19:58:04.4734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,61.18*60
2024-08-22T19:58:05.4732211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,61.03*66
2024-08-22T19:58:06.4766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,61.00*48
2024-08-22T19:58:07.4763790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,61.18*41
2024-08-22T19:58:08.4762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,61.35*4C
2024-08-22T19:58:09.4759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,61.30*4C
2024-08-22T19:58:10.4758476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,61.17*4A
2024-08-22T19:58:11.4755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,61.09*63
2024-08-22T19:58:12.4754699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,61.14*6B
2024-08-22T19:58:13.4752706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,61.33*67
2024-08-22T19:58:14.4782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,61.58*4F
2024-08-22T19:58:15.4780417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,61.69*40
2024-08-22T19:58:16.4815247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,61.67*4B
2024-08-22T19:58:17.4814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,61.56*4C
2024-08-22T19:58:18.4811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,61.36*49
2024-08-22T19:58:19.4809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,61.13*42
2024-08-22T19:58:20.4807379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,60.96*47
2024-08-22T19:58:21.4805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,60.93*46
2024-08-22T19:58:22.4803953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,60.97*4E
2024-08-22T19:58:23.4801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,61.04*4C
2024-08-22T19:58:24.4799737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,61.11*4D
2024-08-22T19:58:25.4797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,61.25*40
2024-08-22T19:58:26.4794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,61.40*46
2024-08-22T19:58:27.4793671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,61.53*47
2024-08-22T19:58:28.4791470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,61.57*4E
2024-08-22T19:58:29.4818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,61.46*4E
2024-08-22T19:58:30.4786964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,61.28*45
2024-08-22T19:58:31.4756279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,61.14*40
2024-08-22T19:58:32.4802879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,61.09*46
2024-08-22T19:58:33.4800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,61.16*4E
2024-08-22T19:58:34.4797605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,61.35*63
2024-08-22T19:58:35.4796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,61.59*6A
2024-08-22T19:58:36.4793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,61.81*4B
2024-08-22T19:58:37.4810927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,61.95*4B
2024-08-22T19:58:38.4852018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,61.93*49
2024-08-22T19:58:39.4849645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,61.79*4D
2024-08-22T19:58:40.4846798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,61.65*49
2024-08-22T19:58:41.4845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,61.53*45
2024-08-22T19:58:42.4843934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,61.46*4B
2024-08-22T19:58:43.4842007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,61.37*64
2024-08-22T19:58:44.4838720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,61.19*6A
2024-08-22T19:58:45.4837059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,60.99*6C
2024-08-22T19:58:46.4835969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,60.85*60
2024-08-22T19:58:47.4859837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,60.81*4D
2024-08-22T19:58:48.4858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,61.01*68
2024-08-22T19:58:49.4856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,61.35*63
2024-08-22T19:58:50.4853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,61.66*46
2024-08-22T19:58:51.4876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,61.82*44
2024-08-22T19:58:52.4876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,61.84*46
2024-08-22T19:58:53.4884362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,61.70*4A
2024-08-22T19:58:54.4871484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,61.36*68
2024-08-22T19:58:55.4870478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,61.04*63
2024-08-22T19:58:56.4868190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,60.85*69
2024-08-22T19:58:57.4866794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,60.63*61
2024-08-22T19:58:58.4864435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,60.53*49
2024-08-22T19:58:59.4772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,60.70*64
2024-08-22T19:59:00.4771245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,60.99*6F
2024-08-22T19:59:01.4744975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,61.23*63
2024-08-22T19:59:02.4796150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,61.30*4D
2024-08-22T19:59:03.4794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,61.35*4A
2024-08-22T19:59:04.4792112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,61.40*4B
2024-08-22T19:59:05.4789617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,61.32*61
2024-08-22T19:59:06.4788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,61.09*69
2024-08-22T19:59:07.4786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,60.87*64
2024-08-22T19:59:08.4784268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,60.78*6E
2024-08-22T19:59:09.4781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,60.80*63
2024-08-22T19:59:10.4780206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,60.85*43
2024-08-22T19:59:11.4817807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,60.78*44
2024-08-22T19:59:12.4848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,60.59*42
2024-08-22T19:59:13.4880066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,60.51*4E
2024-08-22T19:59:14.4878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,60.54*44
2024-08-22T19:59:15.4795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,60.60*4B
2024-08-22T19:59:16.4794191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,60.65*4B
2024-08-22T19:59:17.4824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,60.71*47
2024-08-22T19:59:18.4754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,60.81*46
2024-08-22T19:59:19.4752051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,60.86*44
2024-08-22T19:59:20.4750770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,60.82*6E
2024-08-22T19:59:21.4748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,60.63*63
2024-08-22T19:59:22.4746626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,60.40*6B
2024-08-22T19:59:23.4772280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,60.18*69
2024-08-22T19:59:24.4772139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,60.04*43
2024-08-22T19:59:25.4769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,60.06*44
2024-08-22T19:59:26.4767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,60.22*4A
2024-08-22T19:59:27.4765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,60.44*41
2024-08-22T19:59:28.4763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,60.64*4D
2024-08-22T19:59:29.4762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,60.86*68
2024-08-22T19:59:30.4759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,61.05*6C
2024-08-22T19:59:31.4758171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,61.07*61
2024-08-22T19:59:32.4755514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,60.99*60
2024-08-22T19:59:33.4785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,60.89*40
2024-08-22T19:59:34.4858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,60.82*44
2024-08-22T19:59:35.4855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,60.81*4B
2024-08-22T19:59:36.4854569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,60.81*4A
2024-08-22T19:59:37.4852201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,60.67*49
2024-08-22T19:59:38.4849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,60.39*4D
2024-08-22T19:59:39.4848490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,60.24*63
2024-08-22T19:59:40.4846796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,60.29*65
2024-08-22T19:59:41.4843435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,60.51*40
2024-08-22T19:59:42.4842647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,60.84*44
2024-08-22T19:59:43.4840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,61.04*41
2024-08-22T19:59:44.4838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,61.07*45
2024-08-22T19:59:45.4895378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,61.09*44
2024-08-22T19:59:46.4893078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,61.19*42
2024-08-22T19:59:47.4891495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,61.14*46
2024-08-22T19:59:48.4888694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,60.88*46
2024-08-22T19:59:49.4887795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,60.54*6A
2024-08-22T19:59:50.4729509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.16,60.21*62
2024-08-22T19:59:51.4883865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,59.98*6D
2024-08-22T19:59:52.4725324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,59.96*49
2024-08-22T19:59:53.4879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,60.19*67
2024-08-22T19:59:54.4750146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,60.48*4A
2024-08-22T19:59:55.4903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,60.74*4B
2024-08-22T19:59:56.4901276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,60.91*4C
2024-08-22T19:59:57.4900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,60.86*47
2024-08-22T19:59:58.4898276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,60.71*4B
2024-08-22T19:59:59.4740211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,60.64*69
2024-08-22T20:00:00.4894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,60.67*4B
2024-08-22T20:00:01.4891999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,60.62*41
2024-08-22T20:00:02.4890267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,60.42*4B
2024-08-22T20:00:03.4731967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,60.27*6C
2024-08-22T20:00:04.4729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,60.29*6F
2024-08-22T20:00:05.4884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,60.48*6B
2024-08-22T20:00:06.4882575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,60.79*69
2024-08-22T20:00:07.4880177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,61.10*60
2024-08-22T20:00:08.4878356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,61.33*44
2024-08-22T20:00:09.4763653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,61.44*48
2024-08-22T20:00:10.4763045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,61.46*4E
2024-08-22T20:00:11.4759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,61.38*48
2024-08-22T20:00:12.4757619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.90,61.20*63
2024-08-22T20:00:13.4755409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.75,60.95*67
2024-08-22T20:00:14.4753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,60.71*6E
2024-08-22T20:00:15.4751490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,60.66*62
2024-08-22T20:00:16.4905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,60.83*42
2024-08-22T20:00:17.4769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,61.01*4E
2024-08-22T20:00:18.4767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,61.04*44
2024-08-22T20:00:19.4792590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,61.04*47
2024-08-22T20:00:20.4791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,61.00*63
2024-08-22T20:00:21.4789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,61.04*4D
2024-08-22T20:00:22.4786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,61.29*46
2024-08-22T20:00:23.4784555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,61.50*4F
2024-08-22T20:00:24.4783735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,61.49*43
2024-08-22T20:00:25.4810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,61.31*60
2024-08-22T20:00:26.4809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,61.07*6F
2024-08-22T20:00:27.4805934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,60.92*68
2024-08-22T20:00:28.4805129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,60.89*46
2024-08-22T20:00:29.4802935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,60.98*4E
2024-08-22T20:00:30.4800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,61.07*4F
2024-08-22T20:00:31.4799776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,61.21*46
2024-08-22T20:00:32.4796799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,61.52*43
2024-08-22T20:00:33.4795594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,61.85*41
2024-08-22T20:00:34.4792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,62.02*60
2024-08-22T20:00:35.4827707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,61.98*6F
2024-08-22T20:00:36.4825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,61.75*67
2024-08-22T20:00:37.4823975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,61.53*44
2024-08-22T20:00:38.4824964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,61.49*42
2024-08-22T20:00:39.4819965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,61.56*42
2024-08-22T20:00:40.4817988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,61.60*45
2024-08-22T20:00:41.4816238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,61.59*47
2024-08-22T20:00:42.4814338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,61.60*43
2024-08-22T20:00:43.4813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,61.75*48
2024-08-22T20:00:44.4809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,62.01*43
2024-08-22T20:00:45.4808367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,62.24*44
2024-08-22T20:00:46.4806096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,62.35*61
2024-08-22T20:00:47.4804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,62.27*69
2024-08-22T20:00:48.4802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,62.00*6C
2024-08-22T20:00:49.4800087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,61.70*65
2024-08-22T20:00:50.4797859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,61.52*60
2024-08-22T20:00:51.4796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,61.52*65
2024-08-22T20:00:52.4794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,61.59*4B
2024-08-22T20:00:53.4792527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,61.69*4E
2024-08-22T20:00:54.4789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,61.71*68
2024-08-22T20:00:55.4788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,61.60*67
2024-08-22T20:00:56.4819353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,61.40*66
2024-08-22T20:00:57.4817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,61.17*67
2024-08-22T20:00:58.4815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,60.96*4C
2024-08-22T20:00:59.4813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,60.95*4C
2024-08-22T20:01:00.4811548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,61.13*67
2024-08-22T20:01:01.4830101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,61.37*63
2024-08-22T20:01:02.4876182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,61.65*61
2024-08-22T20:01:03.4873001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,61.89*4F
2024-08-22T20:01:04.4872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,62.03*4B
2024-08-22T20:01:05.4869595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,62.06*4D
2024-08-22T20:01:06.4867991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,61.92*42
2024-08-22T20:01:07.4866390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,61.61*67
2024-08-22T20:01:08.4864328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,61.31*6A
2024-08-22T20:01:09.4860589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,61.12*66
2024-08-22T20:01:10.4860334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,61.09*6F
2024-08-22T20:01:11.4857622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,61.28*6C
2024-08-22T20:01:12.4855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,61.70*62
2024-08-22T20:01:13.4853802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,62.06*4B
2024-08-22T20:01:14.4758979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,62.15*41
2024-08-22T20:01:15.4756520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,62.01*41
2024-08-22T20:01:16.4910946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,61.75*45
2024-08-22T20:01:17.4752203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,61.38*65
2024-08-22T20:01:18.4749414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,61.04*60
2024-08-22T20:01:19.4905593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,60.96*41
2024-08-22T20:01:20.4902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,61.12*4E
2024-08-22T20:01:21.4919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,61.25*46
2024-08-22T20:01:22.4768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,61.16*6E
2024-08-22T20:01:23.4764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,60.94*64
2024-08-22T20:01:24.4764373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,60.66*4B
2024-08-22T20:01:25.4762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,60.37*4F
2024-08-22T20:01:26.4760503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,60.30*61
2024-08-22T20:01:27.4758780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,60.37*62
2024-08-22T20:01:28.4756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,60.42*63
2024-08-22T20:01:29.4910727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,60.37*49
2024-08-22T20:01:30.4752251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,60.24*67
2024-08-22T20:01:31.4750153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,60.13*65
2024-08-22T20:01:32.4748459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,59.99*68
2024-08-22T20:01:33.4764027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,60.00*64
2024-08-22T20:01:34.4900652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,60.22*4A
2024-08-22T20:01:35.4899004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,60.31*48
2024-08-22T20:01:36.4896883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,60.27*48
2024-08-22T20:01:37.4894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,60.24*41
2024-08-22T20:01:38.4892534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,60.12*49
2024-08-22T20:01:39.4890395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,60.03*49
2024-08-22T20:01:40.4889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,60.10*60
2024-08-22T20:01:41.4887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,60.19*46
2024-08-22T20:01:42.4883521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,60.13*4F
2024-08-22T20:01:43.4883556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,59.97*49
2024-08-22T20:01:44.4880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,59.95*43
2024-08-22T20:01:45.4879049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,60.06*67
2024-08-22T20:01:46.4874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,60.12*4E
2024-08-22T20:01:47.4781882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,60.02*43
2024-08-22T20:01:48.4780326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,59.83*60
2024-08-22T20:01:49.4778346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,59.71*6A
2024-08-22T20:01:50.4776883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,59.79*67
2024-08-22T20:01:51.4773984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,59.95*6E
2024-08-22T20:01:52.4772167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,59.92*4F
2024-08-22T20:01:53.4813541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,59.70*44
2024-08-22T20:01:54.4811379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,59.42*4C
2024-08-22T20:01:55.4809874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,59.18*63
2024-08-22T20:01:56.4806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,59.14*69
2024-08-22T20:01:57.4805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,59.25*47
2024-08-22T20:01:58.4804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,59.39*6E
2024-08-22T20:01:59.4800962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,59.70*46
2024-08-22T20:02:00.4799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,60.15*4A
2024-08-22T20:02:01.4797478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,60.43*41
2024-08-22T20:02:02.4793885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,60.39*6D
2024-08-22T20:02:03.4793390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,60.16*61
2024-08-22T20:02:04.4792014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,59.88*6F
2024-08-22T20:02:05.4789553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,59.66*43
2024-08-22T20:02:06.4788605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,59.56*43
2024-08-22T20:02:07.4785554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,59.56*4F
2024-08-22T20:02:08.4783915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,59.73*68
2024-08-22T20:02:09.4781832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,59.99*67
2024-08-22T20:02:10.4779175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,60.16*66
2024-08-22T20:02:11.4877236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,60.27*4D
2024-08-22T20:02:12.4875614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,60.30*4C
2024-08-22T20:02:13.4873494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,60.20*47
2024-08-22T20:02:14.4870454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,59.96*47
2024-08-22T20:02:15.4869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,59.71*6A
2024-08-22T20:02:16.4868492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,59.64*67
2024-08-22T20:02:17.4866270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,59.70*6B
2024-08-22T20:02:18.4863989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,59.81*40
2024-08-22T20:02:19.4864197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,59.95*48
2024-08-22T20:02:20.4860820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,60.08*46
2024-08-22T20:02:21.4857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,60.05*49
2024-08-22T20:02:22.4856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,59.97*42
2024-08-22T20:02:23.4855504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,59.96*47
2024-08-22T20:02:24.4852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,59.95*43
2024-08-22T20:02:25.4850413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,59.91*42
2024-08-22T20:02:26.4847441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,59.98*42
2024-08-22T20:02:27.4846481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,60.09*6A
2024-08-22T20:02:28.4844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,60.14*65
2024-08-22T20:02:29.4843330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,60.18*6B
2024-08-22T20:02:30.4839452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,60.21*6D
2024-08-22T20:02:31.4838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,60.06*4E
2024-08-22T20:02:32.4884285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,59.78*48
2024-08-22T20:02:33.4882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,59.71*49
2024-08-22T20:02:34.4881068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,59.91*4E
2024-08-22T20:02:35.4878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,60.20*49
2024-08-22T20:02:36.4876512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,60.42*4F
2024-08-22T20:02:37.4758719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,60.42*61
2024-08-22T20:02:38.4814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,60.24*6F
2024-08-22T20:02:39.4865557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,60.01*49
2024-08-22T20:02:40.4864414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,60.02*64
2024-08-22T20:02:41.4894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,60.28*67
2024-08-22T20:02:42.4793189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,60.56*4B
2024-08-22T20:02:43.4791079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,60.57*4A
2024-08-22T20:02:44.4789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,60.46*42
2024-08-22T20:02:45.4787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,60.48*6D
2024-08-22T20:02:46.4785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,60.61*6F
2024-08-22T20:02:47.4782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,60.61*6D
2024-08-22T20:02:48.4815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,60.35*60
2024-08-22T20:02:49.4813383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,60.13*45
2024-08-22T20:02:50.4811715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,60.04*48
2024-08-22T20:02:51.4809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,60.06*49
2024-08-22T20:02:52.4865585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,60.12*4B
2024-08-22T20:02:53.4863062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,60.31*4D
2024-08-22T20:02:54.4860765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,60.55*40
2024-08-22T20:02:55.4859331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,60.62*4F
2024-08-22T20:02:56.4857909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,60.47*44
2024-08-22T20:02:57.4855322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,60.21*44
2024-08-22T20:02:58.4853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,60.12*64
2024-08-22T20:02:59.4752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,60.25*60
2024-08-22T20:03:00.4750767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,60.44*43
2024-08-22T20:03:01.4904347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,60.53*40
2024-08-22T20:03:02.4902722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,60.46*40
2024-08-22T20:03:03.4901024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,60.33*41
2024-08-22T20:03:04.4898382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,60.26*4B
2024-08-22T20:03:05.4895357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,60.27*4A
2024-08-22T20:03:06.4895187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,60.27*44
2024-08-22T20:03:07.4892476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,60.25*62
2024-08-22T20:03:08.4763280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,60.22*61
2024-08-22T20:03:09.4760654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,60.22*63
2024-08-22T20:03:10.4914766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,60.22*4F
2024-08-22T20:03:11.4913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,60.22*49
2024-08-22T20:03:12.4776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,60.17*4C
2024-08-22T20:03:13.4800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,60.03*4B
2024-08-22T20:03:14.4822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,59.81*63
2024-08-22T20:03:15.4821165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,59.68*6E
2024-08-22T20:03:16.4818776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,59.78*4B
2024-08-22T20:03:17.4816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,60.04*4A
2024-08-22T20:03:18.4814488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,60.22*4A
2024-08-22T20:03:19.4812916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,60.25*48
2024-08-22T20:03:20.4811053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,60.15*65
2024-08-22T20:03:21.4809192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,59.92*6D
2024-08-22T20:03:22.4806931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,59.64*61
2024-08-22T20:03:23.4803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,59.48*63
2024-08-22T20:03:24.4803945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,59.54*40
2024-08-22T20:03:25.4800347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,59.75*6A
2024-08-22T20:03:26.4798528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,60.04*4B
2024-08-22T20:03:27.4797778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,60.27*46
2024-08-22T20:03:28.4795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,60.33*48
2024-08-22T20:03:29.4835927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,60.24*4D
2024-08-22T20:03:30.4834436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,60.21*48
2024-08-22T20:03:31.4833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,60.21*6F
2024-08-22T20:03:32.4830017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,60.14*65
2024-08-22T20:03:33.4828430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,60.03*6C
2024-08-22T20:03:34.4844001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,59.98*6C
2024-08-22T20:03:35.4842480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,59.86*6B
2024-08-22T20:03:36.4841225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,59.67*6C
2024-08-22T20:03:37.4838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,59.63*4E
2024-08-22T20:03:38.4836760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,59.72*49
2024-08-22T20:03:39.4835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,59.82*68
2024-08-22T20:03:40.4832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,60.05*49
2024-08-22T20:03:41.4831150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,60.30*4F
2024-08-22T20:03:42.4828829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,60.41*69
2024-08-22T20:03:43.4825575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,60.31*65
2024-08-22T20:03:44.4824849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,60.16*61
2024-08-22T20:03:45.4821199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,59.98*6E
2024-08-22T20:03:46.4820229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,59.80*64
2024-08-22T20:03:47.4818539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,59.79*62
2024-08-22T20:03:48.4817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,59.84*69
2024-08-22T20:03:49.4814731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,59.87*6F
2024-08-22T20:03:50.4813198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,59.96*40
2024-08-22T20:03:51.4875655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,60.08*40
2024-08-22T20:03:52.4873731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,60.26*45
2024-08-22T20:03:53.4871523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.20,60.39*6A
2024-08-22T20:03:54.4869417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.84,60.30*6D
2024-08-22T20:03:55.4868118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,60.09*6F
2024-08-22T20:03:56.4865500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,59.87*65
2024-08-22T20:03:57.4863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,59.72*43
2024-08-22T20:03:58.4862230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,59.85*44
2024-08-22T20:03:59.4858121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,60.22*48
2024-08-22T20:04:00.4773109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,60.60*4C
2024-08-22T20:04:01.4830428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,60.68*44
2024-08-22T20:04:02.4849796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,60.43*62
2024-08-22T20:04:03.4847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,60.26*64
2024-08-22T20:04:04.4844539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,60.38*47
2024-08-22T20:04:05.4844484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,60.63*64
2024-08-22T20:04:06.4841995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,60.82*46
2024-08-22T20:04:07.4839731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,60.84*4E
2024-08-22T20:04:08.4837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,60.70*48
2024-08-22T20:04:09.4836123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,60.47*41
2024-08-22T20:04:10.4832666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,60.19*47
2024-08-22T20:04:11.4861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,60.03*42
2024-08-22T20:04:12.4829411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,60.07*4A
2024-08-22T20:04:13.4827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,60.28*61
2024-08-22T20:04:14.4825840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,60.62*6C
2024-08-22T20:04:15.4843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,60.97*60
2024-08-22T20:04:16.4841255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,61.17*40
2024-08-22T20:04:17.4840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,61.10*4D
2024-08-22T20:04:18.4913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,60.84*61
2024-08-22T20:04:19.4911976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,60.57*6A
2024-08-22T20:04:20.4910582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,60.46*64
2024-08-22T20:04:21.4907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,60.38*46
2024-08-22T20:04:22.4904978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,60.28*44
2024-08-22T20:04:23.4905334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,60.29*48
2024-08-22T20:04:24.4902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,60.31*6C
2024-08-22T20:04:25.4899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,60.30*45
2024-08-22T20:04:26.4897859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,60.43*46
2024-08-22T20:04:27.4896216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,60.71*49
2024-08-22T20:04:28.4894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,60.91*65
2024-08-22T20:04:29.4892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,60.94*66
2024-08-22T20:04:30.4890243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,60.79*60
2024-08-22T20:04:31.4887225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,60.50*61
2024-08-22T20:04:32.4886322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,60.37*41
2024-08-22T20:04:33.4884750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,60.31*4A
2024-08-22T20:04:34.4882180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,60.22*43
2024-08-22T20:04:35.4880368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,60.30*47
2024-08-22T20:04:36.4878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,60.45*44
2024-08-22T20:04:37.4875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,60.41*63
2024-08-22T20:04:38.4874100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,60.17*60
2024-08-22T20:04:39.4871829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,59.98*69
2024-08-22T20:04:40.4870008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,60.00*45
2024-08-22T20:04:41.4868071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,60.20*4F
2024-08-22T20:04:42.4866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,60.36*4D
2024-08-22T20:04:43.4864254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,60.25*4E
2024-08-22T20:04:44.4862527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,60.06*6F
2024-08-22T20:04:45.4860639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,60.06*62
2024-08-22T20:04:46.4858188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,60.12*4F
2024-08-22T20:04:47.4856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,60.18*49
2024-08-22T20:04:48.4854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,60.16*49
2024-08-22T20:04:49.4852367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,59.94*44
2024-08-22T20:04:50.4850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,59.67*6D
2024-08-22T20:04:51.4848408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,59.61*68
2024-08-22T20:04:52.4847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,59.87*4D
2024-08-22T20:04:53.4845046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,60.09*6B
2024-08-22T20:04:54.4843363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,59.98*49
2024-08-22T20:04:55.4841576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,59.77*45
2024-08-22T20:04:56.4839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,59.64*41
2024-08-22T20:04:57.4836755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,59.64*45
2024-08-22T20:04:58.4835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,59.79*4D
2024-08-22T20:04:59.4833652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,59.91*4E
2024-08-22T20:05:00.4831592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,59.88*4C
2024-08-22T20:05:01.4829031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,59.75*6A
2024-08-22T20:05:02.4894780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,59.63*60
2024-08-22T20:05:03.4893247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,59.57*63
2024-08-22T20:05:04.4796739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,59.57*45
2024-08-22T20:05:05.4794257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,59.71*69
2024-08-22T20:05:06.4845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,60.09*45
2024-08-22T20:05:07.4790775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,60.38*4F
2024-08-22T20:05:08.4788948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,60.37*42
2024-08-22T20:05:09.4804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,60.27*64
2024-08-22T20:05:10.4803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,60.28*65
2024-08-22T20:05:11.4801151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,60.38*63
2024-08-22T20:05:12.4857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,60.38*47
2024-08-22T20:05:13.4854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,60.15*4F
2024-08-22T20:05:14.4853304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,60.03*4B
2024-08-22T20:05:15.4850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,60.14*42
2024-08-22T20:05:16.4849630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,60.25*6E
2024-08-22T20:05:17.4847321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,60.29*6D
2024-08-22T20:05:18.4845210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,60.36*4A
2024-08-22T20:05:19.4843213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,60.48*44
2024-08-22T20:05:20.4841160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,60.58*47
2024-08-22T20:05:21.4839537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,60.55*4F
2024-08-22T20:05:22.4905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,60.54*4F
2024-08-22T20:05:23.4902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,60.45*64
2024-08-22T20:05:24.4900662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,60.31*63
2024-08-22T20:05:25.4899447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,60.27*4C
2024-08-22T20:05:26.4897543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,60.33*49
2024-08-22T20:05:27.4896275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,60.38*40
2024-08-22T20:05:28.4894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,60.47*43
2024-08-22T20:05:29.4892042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,60.56*48
2024-08-22T20:05:30.4889460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,60.50*6E
2024-08-22T20:05:31.4887218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,60.34*69
2024-08-22T20:05:32.4766834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,60.22*65
2024-08-22T20:05:33.4920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,60.14*4D
2024-08-22T20:05:34.4918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,60.05*4A
2024-08-22T20:05:35.4915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,59.96*4F
2024-08-22T20:05:36.4914818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,59.88*46
2024-08-22T20:05:37.4912602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,59.86*6F
2024-08-22T20:05:38.4910986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,59.97*67
2024-08-22T20:05:39.4908747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,60.19*6C
2024-08-22T20:05:40.4906956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,60.27*41
2024-08-22T20:05:41.4904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,60.17*4D
2024-08-22T20:05:42.4902572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,60.13*44
2024-08-22T20:05:43.4901285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,60.26*41
2024-08-22T20:05:44.4923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,60.34*4F
2024-08-22T20:05:45.4765580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,60.19*6F
2024-08-22T20:05:46.4764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,59.94*60
2024-08-22T20:05:47.4761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,59.73*64
2024-08-22T20:05:48.4759555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,59.63*46
2024-08-22T20:05:49.4791994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,59.76*69
2024-08-22T20:05:50.4790582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,60.08*6B
2024-08-22T20:05:51.4832810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,60.37*60
2024-08-22T20:05:52.4786791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,60.56*45
2024-08-22T20:05:53.4784470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,60.52*4E
2024-08-22T20:05:54.4806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,60.31*6D
2024-08-22T20:05:55.4804325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,60.05*69
2024-08-22T20:05:56.4803236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,59.87*63
2024-08-22T20:05:57.4800674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,59.86*45
2024-08-22T20:05:58.4798876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,60.01*4C
2024-08-22T20:05:59.4796793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,60.08*45
2024-08-22T20:06:00.4794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,60.09*6E
2024-08-22T20:06:01.4792832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,60.15*4C
2024-08-22T20:06:02.4848817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,60.31*66
2024-08-22T20:06:03.4845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.46*43
2024-08-22T20:06:04.4844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,60.51*4A
2024-08-22T20:06:05.4841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,60.54*4C
2024-08-22T20:06:06.4839183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,60.61*47
2024-08-22T20:06:07.4867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,60.62*4E
2024-08-22T20:06:08.4865087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,60.45*49
2024-08-22T20:06:09.4863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,60.21*65
2024-08-22T20:06:10.4860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,60.00*6E
2024-08-22T20:06:11.4859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,59.87*65
2024-08-22T20:06:12.4856920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,59.99*44
2024-08-22T20:06:13.4855364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,60.22*64
2024-08-22T20:06:14.4853703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,60.40*43
2024-08-22T20:06:15.4851085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,60.51*4D
2024-08-22T20:06:16.4849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,60.56*44
2024-08-22T20:06:17.4847395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,60.61*4E
2024-08-22T20:06:18.4845865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,60.66*49
2024-08-22T20:06:19.4843977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,60.71*6B
2024-08-22T20:06:20.4841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,60.66*69
2024-08-22T20:06:21.4870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,60.48*6A
2024-08-22T20:06:22.4905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,60.26*6A
2024-08-22T20:06:23.4904694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,60.07*4F
2024-08-22T20:06:24.4902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,59.97*49
2024-08-22T20:06:25.4899840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,60.00*6E
2024-08-22T20:06:26.4897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,60.12*45
2024-08-22T20:06:27.4896145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,60.35*41
2024-08-22T20:06:28.4893755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,60.61*41
2024-08-22T20:06:29.4922990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,60.82*4F
2024-08-22T20:06:30.4890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,60.90*41
2024-08-22T20:06:31.4888172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,60.87*44
2024-08-22T20:06:32.4886149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,60.71*65
2024-08-22T20:06:33.4884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,60.42*68
2024-08-22T20:06:34.4881852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,60.32*66
2024-08-22T20:06:35.4880186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,60.51*62
2024-08-22T20:06:36.4877957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,60.69*69
2024-08-22T20:06:37.4876217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,60.63*4F
2024-08-22T20:06:38.4874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,60.47*44
2024-08-22T20:06:39.4871535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,60.35*43
2024-08-22T20:06:40.4870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,60.37*43
2024-08-22T20:06:41.4918718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,60.48*4F
2024-08-22T20:06:42.4916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,60.64*47
2024-08-22T20:06:43.4914829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,60.79*4A
2024-08-22T20:06:44.4912369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,60.83*4C
2024-08-22T20:06:45.4911576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,60.77*4D
2024-08-22T20:06:46.4909248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,60.65*4F
2024-08-22T20:06:47.4907702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,60.46*64
2024-08-22T20:06:48.4905114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,60.34*65
2024-08-22T20:06:49.4786675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,60.23*68
2024-08-22T20:06:50.4785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,60.00*4F
2024-08-22T20:06:51.4940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,59.69*42
2024-08-22T20:06:52.4782110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,59.47*6B
2024-08-22T20:06:53.4780489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,59.55*68
2024-08-22T20:06:54.4778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,59.83*4F
2024-08-22T20:06:55.4777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,60.03*6D
2024-08-22T20:06:56.4931479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,60.08*6A
2024-08-22T20:06:57.4929009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,60.14*46
2024-08-22T20:06:58.4928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,60.14*4B
2024-08-22T20:06:59.4926315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,59.86*4C
2024-08-22T20:07:00.4924744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,59.49*47
2024-08-22T20:07:01.4922984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,59.43*44
2024-08-22T20:07:02.4794585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,59.64*6C
2024-08-22T20:07:03.4881209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,59.72*40
2024-08-22T20:07:04.4879767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,59.55*47
2024-08-22T20:07:05.4878569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,59.38*4C
2024-08-22T20:07:06.4875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,59.31*41
2024-08-22T20:07:07.4900730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,59.27*6B
2024-08-22T20:07:08.4812301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,59.26*6F
2024-08-22T20:07:09.4830126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,59.27*68
2024-08-22T20:07:10.4848763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,59.27*45
2024-08-22T20:07:11.4931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,59.27*4F
2024-08-22T20:07:12.4930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,59.11*47
2024-08-22T20:07:13.4805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,58.84*43
2024-08-22T20:07:14.4865941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,58.59*67
2024-08-22T20:07:15.4864483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,58.42*63
2024-08-22T20:07:16.4862176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,58.40*47
2024-08-22T20:07:17.4860801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,58.50*47
2024-08-22T20:07:18.4858590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,58.59*4C
2024-08-22T20:07:19.4857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,58.68*4C
2024-08-22T20:07:20.4855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,58.83*65
2024-08-22T20:07:21.4854037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,58.88*6F
2024-08-22T20:07:22.4851643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,58.75*4A
2024-08-22T20:07:23.4849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,58.70*63
2024-08-22T20:07:24.4849079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,58.84*63
2024-08-22T20:07:25.4846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,58.81*4A
2024-08-22T20:07:26.4845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,58.51*4B
2024-08-22T20:07:27.4842277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,58.30*4F
2024-08-22T20:07:28.4842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,58.41*42
2024-08-22T20:07:29.4860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,58.63*41
2024-08-22T20:07:30.4859957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,58.79*4E
2024-08-22T20:07:31.4858256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,58.83*4A
2024-08-22T20:07:32.4855994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,58.77*4C
2024-08-22T20:07:33.4854417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,58.77*60
2024-08-22T20:07:34.4852418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,58.92*4B
2024-08-22T20:07:35.4850470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,59.05*68
2024-08-22T20:07:36.4849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,59.02*67
2024-08-22T20:07:37.4847677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,58.92*49
2024-08-22T20:07:38.4845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,58.93*4B
2024-08-22T20:07:39.4843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,59.03*42
2024-08-22T20:07:40.4842179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,59.11*42
2024-08-22T20:07:41.4840093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,59.04*4B
2024-08-22T20:07:42.4838640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,58.93*68
2024-08-22T20:07:43.4837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,58.85*67
2024-08-22T20:07:44.4835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,58.76*61
2024-08-22T20:07:45.4868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,58.74*6C
2024-08-22T20:07:46.4865714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,58.87*4C
2024-08-22T20:07:47.4864693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,59.01*4F
2024-08-22T20:07:48.4862863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,59.07*4A
2024-08-22T20:07:49.4860758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,59.08*4F
2024-08-22T20:07:50.4859330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,59.20*4D
2024-08-22T20:07:51.4856264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,59.51*4A
2024-08-22T20:07:52.4855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,59.70*48
2024-08-22T20:07:53.4853089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,59.60*66
2024-08-22T20:07:54.4852421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,59.34*6C
2024-08-22T20:07:55.4850770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,59.16*6D
2024-08-22T20:07:56.4848737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,59.14*4C
2024-08-22T20:07:57.4846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,59.17*6C
2024-08-22T20:07:58.4845341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,59.18*4B
2024-08-22T20:07:59.4844426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,59.13*47
2024-08-22T20:08:00.4841358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,59.03*4D
2024-08-22T20:08:01.4839600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,59.06*43
2024-08-22T20:08:02.4838083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,59.20*65
2024-08-22T20:08:03.4836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,59.36*62
2024-08-22T20:08:04.4834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,59.47*43
2024-08-22T20:08:05.4832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,59.50*60
2024-08-22T20:08:06.4900500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,59.32*60
2024-08-22T20:08:07.4919875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,59.10*69
2024-08-22T20:08:08.4917451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,58.96*6B
2024-08-22T20:08:09.4917332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,58.93*4E
2024-08-22T20:08:10.4959441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,58.96*4F
2024-08-22T20:08:11.4832721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,59.03*4D
2024-08-22T20:08:12.4830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,59.09*47
2024-08-22T20:08:13.4828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,59.10*6E
2024-08-22T20:08:14.4827222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,59.05*62
2024-08-22T20:08:15.4825013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,58.89*69
2024-08-22T20:08:16.4824284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,58.72*6D
2024-08-22T20:08:17.4822599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,58.70*41
2024-08-22T20:08:18.4820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,58.79*4B
2024-08-22T20:08:19.4818052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,58.90*61
2024-08-22T20:08:20.4816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,59.10*6A
2024-08-22T20:08:21.4815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,59.24*42
2024-08-22T20:08:22.4845861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,59.06*42
2024-08-22T20:08:23.4843899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,58.76*46
2024-08-22T20:08:24.4842027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,58.60*60
2024-08-22T20:08:25.4841770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,58.62*6B
2024-08-22T20:08:26.4838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,58.83*60
2024-08-22T20:08:27.4836544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,59.03*6D
2024-08-22T20:08:28.4835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,59.06*45
2024-08-22T20:08:29.4833436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,58.99*4C
2024-08-22T20:08:30.4831927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,58.95*4F
2024-08-22T20:08:31.4830138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,58.97*48
2024-08-22T20:08:32.4828148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,59.07*49
2024-08-22T20:08:33.4847519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,59.24*40
2024-08-22T20:08:34.4845590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,59.34*45
2024-08-22T20:08:35.4844299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,59.23*4A
2024-08-22T20:08:36.4841959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,59.10*6C
2024-08-22T20:08:37.4840086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,59.04*64
2024-08-22T20:08:38.4838529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,59.11*44
2024-08-22T20:08:39.4836358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,59.25*4A
2024-08-22T20:08:40.4834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,59.30*41
2024-08-22T20:08:41.4832868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,59.19*42
2024-08-22T20:08:42.4830746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,59.01*4E
2024-08-22T20:08:43.4829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,58.87*43
2024-08-22T20:08:44.4827401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,58.88*48
2024-08-22T20:08:45.4885912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,59.01*49
2024-08-22T20:08:46.4883940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,59.14*48
2024-08-22T20:08:47.4882047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,59.22*67
2024-08-22T20:08:48.4880241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,59.23*63
2024-08-22T20:08:49.4931315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,59.28*66
2024-08-22T20:08:50.4929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,59.39*4B
2024-08-22T20:08:51.4927789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,59.54*63
2024-08-22T20:08:52.4925962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,59.72*48
2024-08-22T20:08:53.4962729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,59.77*45
2024-08-22T20:08:54.4839518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,59.74*43
2024-08-22T20:08:55.4838786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,59.62*6E
2024-08-22T20:08:56.4837056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,59.42*6F
2024-08-22T20:08:57.4876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,59.33*68
2024-08-22T20:08:58.4874587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,59.35*6F
2024-08-22T20:08:59.4872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,59.39*65
2024-08-22T20:09:00.4870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,59.51*67
2024-08-22T20:09:01.4940872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,59.90*4C
2024-08-22T20:09:02.4971633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,60.28*4A
2024-08-22T20:09:03.4846822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,60.26*42
2024-08-22T20:09:04.4882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,60.02*6D
2024-08-22T20:09:05.4880715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,59.81*6C
2024-08-22T20:09:06.4878806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,59.70*6C
2024-08-22T20:09:07.4877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,59.60*6D
2024-08-22T20:09:08.4874654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,59.43*4F
2024-08-22T20:09:09.4900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,59.35*48
2024-08-22T20:09:10.4920035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,59.51*49
2024-08-22T20:09:11.4918559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,59.73*46
2024-08-22T20:09:12.4915501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,59.81*4E
2024-08-22T20:09:13.4914632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,59.87*41
2024-08-22T20:09:14.4912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,59.95*49
2024-08-22T20:09:15.4951128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,59.90*4F
2024-08-22T20:09:16.4948771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,59.73*66
2024-08-22T20:09:17.4947377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,59.45*62
2024-08-22T20:09:18.4946048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,59.24*6E
2024-08-22T20:09:19.4973976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,59.20*47
2024-08-22T20:09:20.4870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,59.20*4F
2024-08-22T20:09:21.4869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,59.16*40
2024-08-22T20:09:22.4866090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,59.13*45
2024-08-22T20:09:23.4864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,59.20*42
2024-08-22T20:09:24.4863428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,59.36*48
2024-08-22T20:09:25.4861444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,59.50*43
2024-08-22T20:09:26.4859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,59.46*44
2024-08-22T20:09:27.4857955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,59.30*4E
2024-08-22T20:09:28.4857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,59.18*62
2024-08-22T20:09:29.4854055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,59.05*69
2024-08-22T20:09:30.4851428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,58.95*6D
2024-08-22T20:09:31.4850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,59.07*6C
2024-08-22T20:09:32.4849076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,59.28*43
2024-08-22T20:09:33.4846978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,59.36*43
2024-08-22T20:09:34.4844604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,59.30*4E
2024-08-22T20:09:35.4884970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,59.12*4D
2024-08-22T20:09:36.4924182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,58.84*4A
2024-08-22T20:09:37.4922903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,58.75*41
2024-08-22T20:09:38.4920245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,59.05*49
2024-08-22T20:09:39.4918564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,59.36*45
2024-08-22T20:09:40.4916617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,59.37*40
2024-08-22T20:09:41.4915066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,59.09*45
2024-08-22T20:09:42.4912869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,58.88*4E
2024-08-22T20:09:43.4911739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,58.86*4F
2024-08-22T20:09:44.4952424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,58.93*67
2024-08-22T20:09:45.4951005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,59.01*61
2024-08-22T20:09:46.4949252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,59.18*49
2024-08-22T20:09:47.4852160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,59.28*46
2024-08-22T20:09:48.4848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,59.08*6D
2024-08-22T20:09:49.4847241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,58.84*6C
2024-08-22T20:09:50.4845547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,58.77*48
2024-08-22T20:09:51.4880258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,58.79*6D
2024-08-22T20:09:52.4923846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,58.84*49
2024-08-22T20:09:53.4922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,58.85*6B
2024-08-22T20:09:54.4919689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,58.78*65
2024-08-22T20:09:55.4919001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,58.72*4F
2024-08-22T20:09:56.4950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,58.74*41
2024-08-22T20:09:57.4947999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,58.79*43
2024-08-22T20:09:58.4946936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,58.70*4F
2024-08-22T20:09:59.4944641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,58.54*4A
2024-08-22T20:10:00.4942835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,58.35*62
2024-08-22T20:10:01.4941968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.42,58.24*64
2024-08-22T20:10:02.4939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,58.30*4D
2024-08-22T20:10:03.4937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,58.53*6B
2024-08-22T20:10:04.4972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,58.86*64
2024-08-22T20:10:05.4860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,59.14*49
2024-08-22T20:10:06.4875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,59.17*47
2024-08-22T20:10:07.4875230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,58.94*61
2024-08-22T20:10:08.4908286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.07,58.66*6D
2024-08-22T20:10:09.4906269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,58.40*65
2024-08-22T20:10:10.4905125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,58.23*42
2024-08-22T20:10:11.4902849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,58.29*42
2024-08-22T20:10:12.4900256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,58.48*43
2024-08-22T20:10:13.4916287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,58.63*4D
2024-08-22T20:10:14.4913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,58.83*62
2024-08-22T20:10:15.4912086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,59.09*43
2024-08-22T20:10:16.4910481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,59.23*47
2024-08-22T20:10:17.4907281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,59.15*42
2024-08-22T20:10:18.4905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,58.93*66
2024-08-22T20:10:19.4903785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,58.80*60
2024-08-22T20:10:20.4901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,58.89*4A
2024-08-22T20:10:21.4898901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,59.14*43
2024-08-22T20:10:22.4897650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,59.36*42
2024-08-22T20:10:23.4896285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,59.40*41
2024-08-22T20:10:24.4956839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,59.42*43
2024-08-22T20:10:25.4954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,59.49*49
2024-08-22T20:10:26.4952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,59.40*45
2024-08-22T20:10:27.4950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,59.20*43
2024-08-22T20:10:28.4975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,59.10*60
2024-08-22T20:10:29.4834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,59.25*66
2024-08-22T20:10:30.4860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,59.56*43
2024-08-22T20:10:31.4858577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,59.82*67
2024-08-22T20:10:32.4857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,59.88*43
2024-08-22T20:10:33.4855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,59.86*4D
2024-08-22T20:10:34.4853170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,59.78*46
2024-08-22T20:10:35.4851428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,59.64*49
2024-08-22T20:10:36.4849192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,59.63*41
2024-08-22T20:10:37.4847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,59.80*49
2024-08-22T20:10:38.4845976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,59.90*4F
2024-08-22T20:10:39.5000300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,59.73*40
2024-08-22T20:10:40.4879964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,59.40*6D
2024-08-22T20:10:41.4878338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,59.41*66
2024-08-22T20:10:42.4876689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,59.83*65
2024-08-22T20:10:43.4874635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,60.16*64
2024-08-22T20:10:44.4873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,60.05*4B
2024-08-22T20:10:45.4871483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,59.81*4B
2024-08-22T20:10:46.4942343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.18,59.59*60
2024-08-22T20:10:47.4941343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,59.45*6D
2024-08-22T20:10:48.4837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,59.43*6C
2024-08-22T20:10:49.4836095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,59.39*4D
2024-08-22T20:10:50.4988587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,59.40*43
2024-08-22T20:10:51.4987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,59.47*43
2024-08-22T20:10:52.4963423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,59.48*4E
2024-08-22T20:10:53.4961424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,59.50*4A
2024-08-22T20:10:54.4992001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,59.44*6C
2024-08-22T20:10:55.4835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,59.39*48
2024-08-22T20:10:56.4988643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,59.46*68
2024-08-22T20:10:57.4988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,59.49*62
2024-08-22T20:10:58.4985308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,59.41*43
2024-08-22T20:10:59.4983749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,59.29*4B
2024-08-22T20:11:00.4981770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,59.13*4B
2024-08-22T20:11:01.4979984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,59.01*41
2024-08-22T20:11:02.4978087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,58.95*65
2024-08-22T20:11:03.4975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,58.85*67
2024-08-22T20:11:04.4972809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,58.72*68
2024-08-22T20:11:05.4971672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,58.70*48
2024-08-22T20:11:06.4971235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,58.89*4A
2024-08-22T20:11:07.4968176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,59.27*42
2024-08-22T20:11:08.4967237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,59.54*44
2024-08-22T20:11:09.4852269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,59.50*4B
2024-08-22T20:11:10.4850231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,59.35*65
2024-08-22T20:11:11.4847507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,59.21*61
2024-08-22T20:11:12.4843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,59.10*63
2024-08-22T20:11:13.4843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,59.04*4E
2024-08-22T20:11:14.4841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,59.09*61
2024-08-22T20:11:15.4995807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,59.15*6C
2024-08-22T20:11:16.4993940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,59.09*4C
2024-08-22T20:11:17.4992319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,59.03*49
2024-08-22T20:11:18.4989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,59.02*48
2024-08-22T20:11:19.4989166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,59.05*43
2024-08-22T20:11:20.4985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,59.17*43
2024-08-22T20:11:21.4985341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,59.26*45
2024-08-22T20:11:22.4983470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,59.41*46
2024-08-22T20:11:23.4980801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,59.64*43
2024-08-22T20:11:24.4979393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,59.77*68
2024-08-22T20:11:25.4882169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,59.64*6A
2024-08-22T20:11:26.4881294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,59.41*65
2024-08-22T20:11:27.4879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,59.35*47
2024-08-22T20:11:28.4877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,59.54*60
2024-08-22T20:11:29.4874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,59.72*60
2024-08-22T20:11:30.4873744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,59.66*61
2024-08-22T20:11:31.4906153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,59.60*49
2024-08-22T20:11:32.4905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,59.60*6C
2024-08-22T20:11:33.4902324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,59.62*4F
2024-08-22T20:11:34.4933745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,59.67*4A
2024-08-22T20:11:35.4966514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,59.80*6D
2024-08-22T20:11:36.4963591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,59.95*45
2024-08-22T20:11:37.4962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,60.13*4A
2024-08-22T20:11:38.4864560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,60.21*48
2024-08-22T20:11:39.4863200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,60.06*41
2024-08-22T20:11:40.4861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,59.90*44
2024-08-22T20:11:41.4916022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,59.96*40
2024-08-22T20:11:42.4951054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,60.14*43
2024-08-22T20:11:43.4996083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,60.14*49
2024-08-22T20:11:44.4993597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,59.90*48
2024-08-22T20:11:45.4992209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,59.65*61
2024-08-22T20:11:46.4990917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,59.53*6D
2024-08-22T20:11:47.4988198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,59.69*64
2024-08-22T20:11:48.4986876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,60.00*65
2024-08-22T20:11:49.4984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,60.07*6C
2024-08-22T20:11:50.4982915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,59.84*47
2024-08-22T20:11:51.4980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,59.56*4D
2024-08-22T20:11:52.4862052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,59.45*4A
2024-08-22T20:11:53.4861682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,59.54*6D
2024-08-22T20:11:54.4858137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,59.61*61
2024-08-22T20:11:55.4856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,59.52*6A
2024-08-22T20:11:56.5010468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,59.31*4E
2024-08-22T20:11:57.4877277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,59.11*44
2024-08-22T20:11:58.4874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,59.15*46
2024-08-22T20:11:59.4893739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,59.39*6D
2024-08-22T20:12:00.4891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,59.58*63
2024-08-22T20:12:01.4889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,59.53*4D
2024-08-22T20:12:02.4887768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,59.29*65
2024-08-22T20:12:03.4885518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.91,59.01*6B
2024-08-22T20:12:04.4946581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,58.81*63
2024-08-22T20:12:05.4982738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,58.82*44
2024-08-22T20:12:06.4981406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,58.90*64
2024-08-22T20:12:07.4979229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,58.86*47
2024-08-22T20:12:08.4976928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,58.68*4F
2024-08-22T20:12:09.4975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,58.43*46
2024-08-22T20:12:10.5001959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,58.43*4A
2024-08-22T20:12:11.4950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,58.66*6D
2024-08-22T20:12:12.4869174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,58.90*6C
2024-08-22T20:12:13.4866947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,58.98*4A
2024-08-22T20:12:14.4864807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,58.96*49
2024-08-22T20:12:15.4863911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,59.04*43
2024-08-22T20:12:16.4861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,59.24*69
2024-08-22T20:12:17.4859622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,59.45*64
2024-08-22T20:12:18.4855365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,59.48*6D
2024-08-22T20:12:19.4855689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,59.35*6E
2024-08-22T20:12:20.5010371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,59.10*49
2024-08-22T20:12:21.4917765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,58.90*4A
2024-08-22T20:12:22.4916635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,58.96*60
2024-08-22T20:12:23.4913941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,59.13*6A
2024-08-22T20:12:24.4912775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,59.09*41
2024-08-22T20:12:25.4910091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,58.92*41
2024-08-22T20:12:26.4908837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,58.93*43
2024-08-22T20:12:27.4906459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,59.11*69
2024-08-22T20:12:28.4904394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,59.22*61
2024-08-22T20:12:29.4933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,59.45*4F
2024-08-22T20:12:30.4932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,59.75*46
2024-08-22T20:12:31.4952281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,59.75*61
2024-08-22T20:12:32.4949470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,59.40*60
2024-08-22T20:12:33.4948193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,59.01*6A
2024-08-22T20:12:34.4945625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,58.75*47
2024-08-22T20:12:35.4970403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,58.55*4A
2024-08-22T20:12:36.4989621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,58.34*48
2024-08-22T20:12:37.4987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,58.21*48
2024-08-22T20:12:38.4985380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,58.20*6B
2024-08-22T20:12:39.4984663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,58.36*43
2024-08-22T20:12:40.4981734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,58.56*69
2024-08-22T20:12:41.5001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,58.63*47
2024-08-22T20:12:42.5000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,58.48*4B
2024-08-22T20:12:43.4892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,58.24*4F
2024-08-22T20:12:44.4890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,57.97*68
2024-08-22T20:12:45.4888805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,57.79*65
2024-08-22T20:12:46.4887310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,57.63*60
2024-08-22T20:12:47.4946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,57.44*64
2024-08-22T20:12:48.4942258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,57.26*4F
2024-08-22T20:12:49.4941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,57.18*42
2024-08-22T20:12:50.4938079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,57.30*49
2024-08-22T20:12:51.4938295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,57.56*63
2024-08-22T20:12:52.4959443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,57.94*64
2024-08-22T20:12:53.4987615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,58.25*42
2024-08-22T20:12:54.5000399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,58.34*41
2024-08-22T20:12:55.4983941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,58.09*42
2024-08-22T20:12:56.4893491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,57.73*69
2024-08-22T20:12:57.4892186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,57.46*64
2024-08-22T20:12:58.4889857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,57.37*60
2024-08-22T20:12:59.4887390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,57.54*43
2024-08-22T20:13:00.4886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,57.87*6C
2024-08-22T20:13:01.4884060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,58.14*4C
2024-08-22T20:13:02.4922045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,58.24*46
2024-08-22T20:13:03.4951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,58.24*45
2024-08-22T20:13:04.4947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,58.18*4A
2024-08-22T20:13:05.4947679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,58.04*44
2024-08-22T20:13:06.4945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,57.92*65
2024-08-22T20:13:07.4943854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,57.92*68
2024-08-22T20:13:08.4996100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,57.90*68
2024-08-22T20:13:09.4993020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,57.83*6C
2024-08-22T20:13:10.4991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,57.87*6A
2024-08-22T20:13:11.4864398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,57.99*6D
2024-08-22T20:13:12.5018909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,58.10*43
2024-08-22T20:13:13.5016561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,58.17*44
2024-08-22T20:13:14.5015051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,58.10*4C
2024-08-22T20:13:15.5013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,57.92*43
2024-08-22T20:13:16.4892169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,57.82*4A
2024-08-22T20:13:17.4889867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,57.89*65
2024-08-22T20:13:18.4888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,57.94*6F
2024-08-22T20:13:19.4885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,57.87*68
2024-08-22T20:13:20.4884102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,57.75*66
2024-08-22T20:13:21.4882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,57.71*46
2024-08-22T20:13:22.4880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,57.77*47
2024-08-22T20:13:23.4877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,57.77*45
2024-08-22T20:13:24.4876923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,57.76*4E
2024-08-22T20:13:25.4874898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,57.90*46
2024-08-22T20:13:26.4873809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,58.16*40
2024-08-22T20:13:27.4871670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,58.30*6B
2024-08-22T20:13:28.4868121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,58.06*6D
2024-08-22T20:13:29.4866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.48,57.72*6D
2024-08-22T20:13:30.4864764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,57.59*60
2024-08-22T20:13:31.4862259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,57.59*47
2024-08-22T20:13:32.5017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,57.70*6D
2024-08-22T20:13:33.4993625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,57.88*47
2024-08-22T20:13:34.4991661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,57.92*41
2024-08-22T20:13:35.4989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,57.81*4D
2024-08-22T20:13:36.4987827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,57.78*4E
2024-08-22T20:13:37.4985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,57.87*69
2024-08-22T20:13:38.5007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,58.07*6F
2024-08-22T20:13:39.4881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,58.41*46
2024-08-22T20:13:40.4878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,58.60*48
2024-08-22T20:13:41.4877805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,58.50*43
2024-08-22T20:13:42.5032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,58.31*44
2024-08-22T20:13:43.4873921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,58.24*48
2024-08-22T20:13:44.4871832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,58.19*60
2024-08-22T20:13:45.4869572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,58.22*68
2024-08-22T20:13:46.5023804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,58.39*46
2024-08-22T20:13:47.5022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,58.43*41
2024-08-22T20:13:48.5020006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,58.31*41
2024-08-22T20:13:49.4949222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,58.30*4F
2024-08-22T20:13:50.4949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,58.37*41
2024-08-22T20:13:51.4945733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,58.45*67
2024-08-22T20:13:52.4944121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,58.50*49
2024-08-22T20:13:53.4941560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,58.44*40
2024-08-22T20:13:54.4940507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,58.27*40
2024-08-22T20:13:55.4957232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,58.15*64
2024-08-22T20:13:56.4954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,58.23*41
2024-08-22T20:13:57.4952986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,58.31*69
2024-08-22T20:13:58.4951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,58.26*40
2024-08-22T20:13:59.4950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,58.13*42
2024-08-22T20:14:00.4947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,58.06*61
2024-08-22T20:14:01.4945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,58.13*67
2024-08-22T20:14:02.4943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,58.35*6A
2024-08-22T20:14:03.4941866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,58.49*67
2024-08-22T20:14:04.4939937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,58.38*45
2024-08-22T20:14:05.4961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,58.13*48
2024-08-22T20:14:06.4959480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,57.89*61
2024-08-22T20:14:07.4957612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,57.82*6E
2024-08-22T20:14:08.4955604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,57.85*4B
2024-08-22T20:14:09.4954217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,57.82*47
2024-08-22T20:14:10.4952661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,57.86*4B
2024-08-22T20:14:11.4911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,58.16*48
2024-08-22T20:14:12.4909108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,58.51*42
2024-08-22T20:14:13.4907384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,58.56*4D
2024-08-22T20:14:14.4982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,58.36*4A
2024-08-22T20:14:15.4979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,58.06*4B
2024-08-22T20:14:16.4976894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,57.83*65
2024-08-22T20:14:17.4975855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,57.78*6F
2024-08-22T20:14:18.4974015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,57.85*65
2024-08-22T20:14:19.4971721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,57.96*66
2024-08-22T20:14:20.4969679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,58.06*6A
2024-08-22T20:14:21.4894569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,58.13*47
2024-08-22T20:14:22.4962292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,58.15*45
2024-08-22T20:14:23.4960565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,58.17*6A
2024-08-22T20:14:24.4958033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,58.08*66
2024-08-22T20:14:25.4956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,57.85*67
2024-08-22T20:14:26.4954240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,57.50*67
2024-08-22T20:14:27.4952491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,57.21*61
2024-08-22T20:14:28.4950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,57.15*60
2024-08-22T20:14:29.4947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,57.32*6A
2024-08-22T20:14:30.4946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,57.47*65
2024-08-22T20:14:31.4943974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,57.51*46
2024-08-22T20:14:32.4942966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,57.48*45
2024-08-22T20:14:33.4940802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,57.48*42
2024-08-22T20:14:34.4939102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,57.61*4C
2024-08-22T20:14:35.4936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,57.59*46
2024-08-22T20:14:36.4935066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,57.27*60
2024-08-22T20:14:37.4932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,56.96*67
2024-08-22T20:14:38.4931328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,56.86*67
2024-08-22T20:14:39.4929197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,56.92*4F
2024-08-22T20:14:40.4926258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,57.06*4B
2024-08-22T20:14:41.4999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,57.23*6E
2024-08-22T20:14:42.4960094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,57.30*48
2024-08-22T20:14:43.5011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,57.40*43
2024-08-22T20:14:44.5010223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,57.55*49
2024-08-22T20:14:45.5008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,57.53*44
2024-08-22T20:14:46.4921448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,57.46*6B
2024-08-22T20:14:47.4919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,57.54*62
2024-08-22T20:14:48.4916767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,57.65*6F
2024-08-22T20:14:49.4914322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,57.55*61
2024-08-22T20:14:50.4912633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,57.32*67
2024-08-22T20:14:51.4939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,57.41*67
2024-08-22T20:14:52.5017237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,57.81*6F
2024-08-22T20:14:53.5016202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,58.11*64
2024-08-22T20:14:54.5014022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,58.18*43
2024-08-22T20:14:55.5028528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,58.23*4C
2024-08-22T20:14:56.4870939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,58.30*69
2024-08-22T20:14:57.5007215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,58.40*6D
2024-08-22T20:14:58.5005781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,58.45*42
2024-08-22T20:14:59.5003838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,58.51*41
2024-08-22T20:15:00.5001902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,58.50*42
2024-08-22T20:15:01.5000208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,58.41*46
2024-08-22T20:15:02.4998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,58.31*44
2024-08-22T20:15:03.4995823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,58.30*69
2024-08-22T20:15:04.4993788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,58.47*65
2024-08-22T20:15:05.5012179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,58.66*45
2024-08-22T20:15:06.5010727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,58.84*46
2024-08-22T20:15:07.5007021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,59.01*40
2024-08-22T20:15:08.5088809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,59.03*4F
2024-08-22T20:15:09.5004124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,58.94*4C
2024-08-22T20:15:10.5003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,58.81*60
2024-08-22T20:15:11.5000217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,58.60*66
2024-08-22T20:15:12.4999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,58.45*64
2024-08-22T20:15:13.4890649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,58.48*4A
2024-08-22T20:15:14.4957205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,58.65*4D
2024-08-22T20:15:15.4955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,58.90*4F
2024-08-22T20:15:16.4954895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,59.02*41
2024-08-22T20:15:17.4951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,58.88*4F
2024-08-22T20:15:18.4950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,58.75*4F
2024-08-22T20:15:19.4948265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,58.80*4B
2024-08-22T20:15:20.4966243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,59.09*60
2024-08-22T20:15:21.5016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,59.45*61
2024-08-22T20:15:22.5014556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,59.59*64
2024-08-22T20:15:23.5012975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,59.41*6E
2024-08-22T20:15:24.5010923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,59.02*62
2024-08-22T20:15:25.5009151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,58.65*6C
2024-08-22T20:15:26.5007900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,58.51*47
2024-08-22T20:15:27.5004929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,58.49*49
2024-08-22T20:15:28.5002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,58.59*64
2024-08-22T20:15:29.5001296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,58.80*67
2024-08-22T20:15:30.4999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,59.01*40
2024-08-22T20:15:31.4997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,59.18*46
2024-08-22T20:15:32.4995167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,59.42*4A
2024-08-22T20:15:33.4993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,59.52*4D
2024-08-22T20:15:34.4991737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,59.28*42
2024-08-22T20:15:35.4989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,58.88*44
2024-08-22T20:15:36.4988235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,58.66*6A
2024-08-22T20:15:37.4985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,58.71*68
2024-08-22T20:15:38.4882884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,58.83*4D
2024-08-22T20:15:39.4879811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,58.86*4F
2024-08-22T20:15:40.4877989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,58.79*60
2024-08-22T20:15:41.5086771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,58.68*45
2024-08-22T20:15:42.5029765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,58.73*4E
2024-08-22T20:15:43.5046585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,58.88*48
2024-08-22T20:15:44.4952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,58.96*4B
2024-08-22T20:15:45.4914667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,58.99*42
2024-08-22T20:15:46.4914039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,58.97*67
2024-08-22T20:15:47.4910543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,58.87*66
2024-08-22T20:15:48.4908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,58.74*65
2024-08-22T20:15:49.4948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,58.57*42
2024-08-22T20:15:50.4984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,58.37*44
2024-08-22T20:15:51.4981453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,58.19*6B
2024-08-22T20:15:52.4979806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,58.12*6F
2024-08-22T20:15:53.4935092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,58.18*4E
2024-08-22T20:15:54.4991489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,58.32*45
2024-08-22T20:15:55.4990218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,58.41*47
2024-08-22T20:15:56.4987246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,58.43*40
2024-08-22T20:15:57.4985454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,58.43*40
2024-08-22T20:15:58.4983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,58.34*6E
2024-08-22T20:15:59.4981464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,58.11*68
2024-08-22T20:16:00.4979712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,57.99*6A
2024-08-22T20:16:01.5010145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,58.07*42
2024-08-22T20:16:02.5008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,58.20*4C
2024-08-22T20:16:03.5006845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,58.30*4C
2024-08-22T20:16:04.5005455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,58.30*47
2024-08-22T20:16:05.5003560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,58.17*6D
2024-08-22T20:16:06.5001173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,57.99*69
2024-08-22T20:16:07.5046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,58.00*47
2024-08-22T20:16:08.5027443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,58.27*63
2024-08-22T20:16:09.5024253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,58.51*6C
2024-08-22T20:16:10.4916424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,58.50*43
2024-08-22T20:16:11.4914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,58.32*4D
2024-08-22T20:16:12.4912644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,58.30*6D
2024-08-22T20:16:13.4910056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,58.50*6D
2024-08-22T20:16:14.4908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,58.70*60
2024-08-22T20:16:15.4938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,58.82*44
2024-08-22T20:16:16.4935600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,58.80*44
2024-08-22T20:16:17.4934338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,58.61*43
2024-08-22T20:16:18.4932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,58.45*6A
2024-08-22T20:16:19.4930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,58.35*6A
2024-08-22T20:16:20.4927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,58.33*4F
2024-08-22T20:16:21.4926232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,58.44*6F
2024-08-22T20:16:22.4952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,58.66*65
2024-08-22T20:16:23.4949944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,58.77*47
2024-08-22T20:16:24.4947828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,58.76*44
2024-08-22T20:16:25.4977964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,58.79*42
2024-08-22T20:16:26.5014954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,58.79*4B
2024-08-22T20:16:27.5012980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,58.67*68
2024-08-22T20:16:28.5011140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,58.62*63
2024-08-22T20:16:29.5037797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,58.55*49
2024-08-22T20:16:30.5034270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,58.49*41
2024-08-22T20:16:31.5032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,58.47*4E
2024-08-22T20:16:32.5031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,58.37*44
2024-08-22T20:16:33.5029008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,58.32*48
2024-08-22T20:16:34.5027333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,58.44*6B
2024-08-22T20:16:35.5025286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,58.53*6E
2024-08-22T20:16:36.5023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,58.54*61
2024-08-22T20:16:37.5021463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,58.59*42
2024-08-22T20:16:38.5020147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,58.56*6D
2024-08-22T20:16:39.5017390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,58.35*6C
2024-08-22T20:16:40.5015819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,58.04*6C
2024-08-22T20:16:41.5014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,57.87*6A
2024-08-22T20:16:42.5012105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,57.98*67
2024-08-22T20:16:43.5008886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,58.18*65
2024-08-22T20:16:44.5008667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,58.16*46
2024-08-22T20:16:45.5006106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,57.97*4E
2024-08-22T20:16:46.5004035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,57.85*48
2024-08-22T20:16:47.5002982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,57.92*43
2024-08-22T20:16:48.5000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,58.11*45
2024-08-22T20:16:49.4997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,58.20*4D
2024-08-22T20:16:50.4996681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,58.20*44
2024-08-22T20:16:51.4995066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,58.28*4C
2024-08-22T20:16:52.4992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,58.37*68
2024-08-22T20:16:53.4990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,58.41*48
2024-08-22T20:16:54.5009061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,58.43*6A
2024-08-22T20:16:55.5007095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,58.34*43
2024-08-22T20:16:56.5004588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,58.21*4C
2024-08-22T20:16:57.5002308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,58.10*42
2024-08-22T20:16:58.5000827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,58.04*43
2024-08-22T20:16:59.4999272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,58.07*66
2024-08-22T20:17:00.4997564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,58.19*6F
2024-08-22T20:17:01.4995175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,58.31*6C
2024-08-22T20:17:02.4993474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,58.41*46
2024-08-22T20:17:03.4991763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,58.46*48
2024-08-22T20:17:04.5019503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,58.48*48
2024-08-22T20:17:05.4907287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,58.59*46
2024-08-22T20:17:06.4905561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,58.70*43
2024-08-22T20:17:07.4903404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,58.69*66
2024-08-22T20:17:08.4901005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,58.57*6A
2024-08-22T20:17:09.4899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,58.44*66
2024-08-22T20:17:10.4938760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,58.36*6A
2024-08-22T20:17:11.4967974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,58.35*68
2024-08-22T20:17:12.4965621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,58.41*6D
2024-08-22T20:17:13.4963698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,58.60*6E
2024-08-22T20:17:14.4961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,58.92*4B
2024-08-22T20:17:15.4959191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,59.19*48
2024-08-22T20:17:16.4957553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,59.29*40
2024-08-22T20:17:17.4955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.58,59.10*6D
2024-08-22T20:17:18.4953650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.45,58.60*69
2024-08-22T20:17:19.4951918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.24,58.05*65
2024-08-22T20:17:20.4949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,57.80*68
2024-08-22T20:17:21.4947619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,57.95*6D
2024-08-22T20:17:22.4946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,58.40*6F
2024-08-22T20:17:23.5034721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,58.91*67
2024-08-22T20:17:24.4920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,59.14*41
2024-08-22T20:17:25.4917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,58.90*44
2024-08-22T20:17:26.4916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,58.43*42
2024-08-22T20:17:27.4971672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,58.16*6D
2024-08-22T20:17:28.4968314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,58.17*44
2024-08-22T20:17:29.4966695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,58.25*47
2024-08-22T20:17:30.4965480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,58.28*43
2024-08-22T20:17:31.4963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,58.31*41
2024-08-22T20:17:32.4961811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,58.31*6B
2024-08-22T20:17:33.4959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,58.16*61
2024-08-22T20:17:34.4957420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,57.96*4A
2024-08-22T20:17:35.4955333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,57.92*63
2024-08-22T20:17:36.4953524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,58.04*4F
2024-08-22T20:17:37.4950794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,58.18*4B
2024-08-22T20:17:38.4949871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,58.24*45
2024-08-22T20:17:39.4947464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,58.19*4E
2024-08-22T20:17:40.4945833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,57.97*44
2024-08-22T20:17:41.4944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,57.49*67
2024-08-22T20:17:42.4941280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,57.13*67
2024-08-22T20:17:43.4961197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,57.16*67
2024-08-22T20:17:44.4960396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,57.41*69
2024-08-22T20:17:45.4958414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,57.61*43
2024-08-22T20:17:46.4956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,57.66*40
2024-08-22T20:17:47.4954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,57.62*48
2024-08-22T20:17:48.4953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,57.58*46
2024-08-22T20:17:49.4950900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,57.51*62
2024-08-22T20:17:50.4947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,57.34*67
2024-08-22T20:17:51.4946043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,57.19*62
2024-08-22T20:17:52.4944972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,57.04*63
2024-08-22T20:17:53.4942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,56.88*41
2024-08-22T20:17:54.4940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,56.86*43
2024-08-22T20:17:55.4928990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,57.06*4D
2024-08-22T20:17:56.4969880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,57.30*4C
2024-08-22T20:17:57.4967837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,57.40*40
2024-08-22T20:17:58.5003338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,57.28*4D
2024-08-22T20:17:59.5001430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,57.19*41
2024-08-22T20:18:00.4999280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,57.21*6F
2024-08-22T20:18:01.4998195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,57.17*66
2024-08-22T20:18:02.4996209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,57.07*64
2024-08-22T20:18:03.5028169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,57.06*4B
2024-08-22T20:18:04.5027048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,57.08*44
2024-08-22T20:18:05.5023805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,57.00*41
2024-08-22T20:18:06.5021610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,56.94*4E
2024-08-22T20:18:07.5041204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,57.01*6E
2024-08-22T20:18:08.5039631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,57.07*60
2024-08-22T20:18:09.4881527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,57.02*45
2024-08-22T20:18:10.4899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,56.93*68
2024-08-22T20:18:11.5054746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,56.93*49
2024-08-22T20:18:12.5052117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,57.11*49
2024-08-22T20:18:13.5049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,57.42*4B
2024-08-22T20:18:14.5047062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,57.55*4F
2024-08-22T20:18:15.5046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,57.36*45
2024-08-22T20:18:16.5044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,57.12*63
2024-08-22T20:18:17.5043058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,57.05*68
2024-08-22T20:18:18.5064507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,57.13*63
2024-08-22T20:18:19.5038870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,57.28*6C
2024-08-22T20:18:20.5036265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,57.39*4C
2024-08-22T20:18:21.5034370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,57.46*4D
2024-08-22T20:18:22.5032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,57.56*41
2024-08-22T20:18:23.5030695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,57.77*40
2024-08-22T20:18:24.5027816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,58.12*46
2024-08-22T20:18:25.5027091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,58.42*6B
2024-08-22T20:18:26.5024457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,58.49*4E
2024-08-22T20:18:27.5022835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,58.39*41
2024-08-22T20:18:28.5021578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,58.27*63
2024-08-22T20:18:29.5018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,58.34*6A
2024-08-22T20:18:30.5017004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,58.63*4F
2024-08-22T20:18:31.5012922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,58.98*6D
2024-08-22T20:18:32.5012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,59.21*4E
2024-08-22T20:18:33.5010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,59.25*4F
2024-08-22T20:18:34.5029379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,59.23*4B
2024-08-22T20:18:35.5027417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,59.28*47
2024-08-22T20:18:36.5024688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,59.40*4E
2024-08-22T20:18:37.5023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,59.41*45
2024-08-22T20:18:38.5060488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,59.30*4C
2024-08-22T20:18:39.4902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,59.15*64
2024-08-22T20:18:40.4899317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,59.00*66
2024-08-22T20:18:41.4898666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,58.98*43
2024-08-22T20:18:42.5052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,59.11*6D
2024-08-22T20:18:43.5050107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,59.32*43
2024-08-22T20:18:44.4978384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,59.52*44
2024-08-22T20:18:45.4975632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,59.57*4A
2024-08-22T20:18:46.4973273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,59.41*4E
2024-08-22T20:18:47.4972912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,59.10*63
2024-08-22T20:18:48.4970435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,58.75*6D
2024-08-22T20:18:49.4977208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,58.53*6A
2024-08-22T20:18:50.4966487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,58.60*67
2024-08-22T20:18:51.4964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,58.85*63
2024-08-22T20:18:52.4962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,59.07*63
2024-08-22T20:18:53.4961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,59.12*44
2024-08-22T20:18:54.4958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,59.07*45
2024-08-22T20:18:55.4956192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,59.01*4D
2024-08-22T20:18:56.4955104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,59.03*69
2024-08-22T20:18:57.4952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,59.01*4F
2024-08-22T20:18:58.4950965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,58.87*43
2024-08-22T20:18:59.4948859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,58.70*42
2024-08-22T20:19:00.4947315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,58.48*4C
2024-08-22T20:19:01.4944133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,58.33*69
2024-08-22T20:19:02.4942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,58.37*69
2024-08-22T20:19:03.4941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,58.61*62
2024-08-22T20:19:04.4938916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,58.82*4A
2024-08-22T20:19:05.4936944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,58.90*4C
2024-08-22T20:19:06.4935192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,58.72*69
2024-08-22T20:19:07.4932886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,58.27*66
2024-08-22T20:19:08.4931136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,57.96*67
2024-08-22T20:19:09.4929479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,57.91*60
2024-08-22T20:19:10.4926678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,57.95*68
2024-08-22T20:19:11.4947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,57.96*4C
2024-08-22T20:19:12.4945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,58.00*42
2024-08-22T20:19:13.4943021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,58.07*67
2024-08-22T20:19:14.5033347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,58.14*4D
2024-08-22T20:19:15.4928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,58.18*42
2024-08-22T20:19:16.4916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,58.11*46
2024-08-22T20:19:17.4914842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,57.97*4B
2024-08-22T20:19:18.5067349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,57.94*4E
2024-08-22T20:19:19.5066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,58.03*41
2024-08-22T20:19:20.4908106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,58.08*66
2024-08-22T20:19:21.4915248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,58.00*64
2024-08-22T20:19:22.4912987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,57.95*6D
2024-08-22T20:19:23.5066299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,58.07*45
2024-08-22T20:19:24.5065038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,58.28*4F
2024-08-22T20:19:25.4906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,58.52*4F
2024-08-22T20:19:26.5060891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,58.70*40
2024-08-22T20:19:27.4940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,58.78*4D
2024-08-22T20:19:28.5031631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,58.78*4D
2024-08-22T20:19:29.5030647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,58.73*43
2024-08-22T20:19:30.5027264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,58.68*43
2024-08-22T20:19:31.5025762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,58.71*63
2024-08-22T20:19:32.5023571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,58.87*48
2024-08-22T20:19:33.5021729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,59.04*4C
2024-08-22T20:19:34.5020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,59.12*6B
2024-08-22T20:19:35.5018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,59.03*6D
2024-08-22T20:19:36.5015639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,58.77*65
2024-08-22T20:19:37.5034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,58.54*6B
2024-08-22T20:19:38.5032726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,58.44*47
2024-08-22T20:19:39.5030158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,58.47*4D
2024-08-22T20:19:40.5029302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,58.60*4E
2024-08-22T20:19:41.5055144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,58.76*4A
2024-08-22T20:19:42.5052380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,58.81*45
2024-08-22T20:19:43.5051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,58.82*46
2024-08-22T20:19:44.5049043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,58.89*41
2024-08-22T20:19:45.5046406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,58.97*44
2024-08-22T20:19:46.5045008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,59.02*6B
2024-08-22T20:19:47.5044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,58.91*66
2024-08-22T20:19:48.5041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,58.67*68
2024-08-22T20:19:49.5056224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.72,58.43*67
2024-08-22T20:19:50.5037022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,58.20*67
2024-08-22T20:19:51.5034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,58.11*6F
2024-08-22T20:19:52.5034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,58.26*68
2024-08-22T20:19:53.5031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,58.45*63
2024-08-22T20:19:54.5029365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,58.53*47
2024-08-22T20:19:55.5028123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,58.51*42
2024-08-22T20:19:56.5025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,58.30*6C
2024-08-22T20:19:57.5022925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,58.04*62
2024-08-22T20:19:58.5021082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,57.88*49
2024-08-22T20:19:59.5019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,57.75*65
2024-08-22T20:20:00.5017904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,57.61*67
2024-08-22T20:20:01.5015804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,57.54*61
2024-08-22T20:20:02.5013621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,57.44*65
2024-08-22T20:20:03.5012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,57.38*4A
2024-08-22T20:20:04.5009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,57.56*45
2024-08-22T20:20:05.5091966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,57.78*47
2024-08-22T20:20:06.5005772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,57.70*4D
2024-08-22T20:20:07.5050806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,57.37*66
2024-08-22T20:20:08.5048741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,57.10*6E
2024-08-22T20:20:09.5046916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,57.07*4B
2024-08-22T20:20:10.5045065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,57.20*60
2024-08-22T20:20:11.5043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,57.40*60
2024-08-22T20:20:12.5041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,57.63*46
2024-08-22T20:20:13.5038438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,57.74*60
2024-08-22T20:20:14.5076732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,57.73*47
2024-08-22T20:20:15.5000888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,57.67*40
2024-08-22T20:20:16.4998691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,57.61*42
2024-08-22T20:20:17.5039777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,57.58*4B
2024-08-22T20:20:18.5038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,57.51*65
2024-08-22T20:20:19.5081962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,57.45*4D
2024-08-22T20:20:20.5035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,57.58*6F
2024-08-22T20:20:21.4963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,57.82*48
2024-08-22T20:20:22.4961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,58.12*4C
2024-08-22T20:20:23.4959461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,58.35*45
2024-08-22T20:20:24.5054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,58.47*41
2024-08-22T20:20:25.5007546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,58.52*41
2024-08-22T20:20:26.5005918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,58.39*4C
2024-08-22T20:20:27.5003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,58.23*47
2024-08-22T20:20:28.5001855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,58.20*61
2024-08-22T20:20:29.5041568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,58.26*65
2024-08-22T20:20:30.4958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,58.29*41
2024-08-22T20:20:31.4975801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,58.32*6D
2024-08-22T20:20:32.5015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,58.38*6C
2024-08-22T20:20:33.5014235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,58.52*6A
2024-08-22T20:20:34.5011548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,58.71*6D
2024-08-22T20:20:35.5010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,58.76*48
2024-08-22T20:20:36.5008087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,58.61*42
2024-08-22T20:20:37.5027797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,58.36*43
2024-08-22T20:20:38.4957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,58.09*6A
2024-08-22T20:20:39.4956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,58.02*6D
2024-08-22T20:20:40.4953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,58.18*60
2024-08-22T20:20:41.5037292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,58.51*4F
2024-08-22T20:20:42.5035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,58.84*46
2024-08-22T20:20:43.5009270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,58.97*48
2024-08-22T20:20:44.5006592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,58.94*40
2024-08-22T20:20:45.5034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,58.86*41
2024-08-22T20:20:46.5032925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,58.87*4B
2024-08-22T20:20:47.4928696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,58.87*48
2024-08-22T20:20:48.4933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,58.81*40
2024-08-22T20:20:49.4924853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,58.71*40
2024-08-22T20:20:50.4922967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,58.57*69
2024-08-22T20:20:51.4921605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,58.49*65
2024-08-22T20:20:52.4918339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,58.42*67
2024-08-22T20:20:53.4917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,58.44*68
2024-08-22T20:20:54.4915296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,58.64*65
2024-08-22T20:20:55.5069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,58.87*63
2024-08-22T20:20:56.5067590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,58.88*46
2024-08-22T20:20:57.5064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,58.73*41
2024-08-22T20:20:58.5063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,58.57*42
2024-08-22T20:20:59.5060885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,58.46*62
2024-08-22T20:21:00.4928918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,58.51*63
2024-08-22T20:21:01.4954348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,58.64*6C
2024-08-22T20:21:02.4925437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,58.69*43
2024-08-22T20:21:03.4923353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,58.65*4D
2024-08-22T20:21:04.5077298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,58.50*47
2024-08-22T20:21:05.5075144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,58.38*46
2024-08-22T20:21:06.5073226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,58.30*4D
2024-08-22T20:21:07.5071068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,58.24*4B
2024-08-22T20:21:08.5068570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,58.16*40
2024-08-22T20:21:09.5067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,58.23*47
2024-08-22T20:21:10.4908913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,58.44*6F
2024-08-22T20:21:11.5062804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,58.53*46
2024-08-22T20:21:12.5059778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,58.40*48
2024-08-22T20:21:13.5057888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,58.15*4C
2024-08-22T20:21:14.5057594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,57.98*68
2024-08-22T20:21:15.5055408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,57.88*63
2024-08-22T20:21:16.5054081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,57.80*4C
2024-08-22T20:21:17.5051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,57.90*40
2024-08-22T20:21:18.4934680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,58.05*41
2024-08-22T20:21:19.4932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,58.12*46
2024-08-22T20:21:20.4930986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,58.17*40
2024-08-22T20:21:21.4927997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,58.23*43
2024-08-22T20:21:22.4947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,58.35*4E
2024-08-22T20:21:23.4944818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,58.35*45
2024-08-22T20:21:24.4943492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,58.25*67
2024-08-22T20:21:25.4941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,58.27*64
2024-08-22T20:21:26.4939327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,58.35*61
2024-08-22T20:21:27.4937374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,58.32*48
2024-08-22T20:21:28.4935813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,58.27*45
2024-08-22T20:21:29.4961015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,58.37*49
2024-08-22T20:21:30.4959281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,58.42*43
2024-08-22T20:21:31.4956805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,58.34*49
2024-08-22T20:21:32.4955724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,58.42*43
2024-08-22T20:21:33.4953451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,58.56*45
2024-08-22T20:21:34.4970287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,58.45*64
2024-08-22T20:21:35.4968507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,58.22*46
2024-08-22T20:21:36.4965847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,58.10*4C
2024-08-22T20:21:37.4983136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,58.04*47
2024-08-22T20:21:38.4981839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,58.04*43
2024-08-22T20:21:39.5041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,58.16*45
2024-08-22T20:21:40.5038175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,58.24*4E
2024-08-22T20:21:41.5036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,58.22*40
2024-08-22T20:21:42.5068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,58.17*4F
2024-08-22T20:21:43.5033361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,58.22*68
2024-08-22T20:21:44.5030716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,58.25*6C
2024-08-22T20:21:45.4929940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,58.17*6B
2024-08-22T20:21:46.4997755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,58.24*4A
2024-08-22T20:21:47.4996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,58.48*44
2024-08-22T20:21:48.5027878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,58.54*40
2024-08-22T20:21:49.5027022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,58.28*49
2024-08-22T20:21:50.5025191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,58.03*67
2024-08-22T20:21:51.5023252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,57.94*4C
2024-08-22T20:21:52.5020236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,57.98*4A
2024-08-22T20:21:53.5019181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,58.10*60
2024-08-22T20:21:54.5016600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,58.15*46
2024-08-22T20:21:55.5013845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,58.04*4A
2024-08-22T20:21:56.5011766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,58.02*41
2024-08-22T20:21:57.5011329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,58.20*4F
2024-08-22T20:21:58.5008891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,58.35*4F
2024-08-22T20:21:59.5007609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,58.33*4F
2024-08-22T20:22:00.5005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,58.23*48
2024-08-22T20:22:01.5003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,58.08*40
2024-08-22T20:22:02.5001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,57.99*4C
2024-08-22T20:22:03.4999949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,58.02*45
2024-08-22T20:22:04.5032409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,58.10*6D
2024-08-22T20:22:05.5071155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,58.16*6C
2024-08-22T20:22:06.5028576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,58.17*6C
2024-08-22T20:22:07.5027395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,58.16*40
2024-08-22T20:22:08.5024504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,58.18*4E
2024-08-22T20:22:09.5022464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,58.20*42
2024-08-22T20:22:10.5020868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,58.22*4A
2024-08-22T20:22:11.5018853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,58.22*4C
2024-08-22T20:22:12.5017297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,58.29*4B
2024-08-22T20:22:13.5015472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,58.47*63
2024-08-22T20:22:14.5013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,58.58*63
2024-08-22T20:22:15.5011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,58.40*6E
2024-08-22T20:22:16.5009568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,58.12*61
2024-08-22T20:22:17.5007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,58.10*40
2024-08-22T20:22:18.5005266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,58.19*4B
2024-08-22T20:22:19.5003791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,58.23*4C
2024-08-22T20:22:20.5061342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,58.31*4C
2024-08-22T20:22:21.5060683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,58.42*4B
2024-08-22T20:22:22.5058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,58.61*41
2024-08-22T20:22:23.5056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,58.69*41
2024-08-22T20:22:24.5053295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,58.61*6C
2024-08-22T20:22:25.5052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,58.59*47
2024-08-22T20:22:26.5051245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,58.64*47
2024-08-22T20:22:27.5048472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,58.60*47
2024-08-22T20:22:28.5046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,58.47*49
2024-08-22T20:22:29.5045023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,58.27*68
2024-08-22T20:22:30.5040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,58.14*63
2024-08-22T20:22:31.4932778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,58.08*4E
2024-08-22T20:22:32.4930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,57.99*41
2024-08-22T20:22:33.4929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,57.92*62
2024-08-22T20:22:34.4981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,58.10*69
2024-08-22T20:22:35.4979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,58.29*6B
2024-08-22T20:22:36.4977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,58.26*40
2024-08-22T20:22:37.4975632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,58.16*49
2024-08-22T20:22:38.4973521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,58.25*44
2024-08-22T20:22:39.4971394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,58.40*43
2024-08-22T20:22:40.5012353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,58.35*6E
2024-08-22T20:22:41.5008544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,58.15*6C
2024-08-22T20:22:42.5008779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,57.99*68
2024-08-22T20:22:43.5006425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,58.09*60
2024-08-22T20:22:44.5004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,58.28*41
2024-08-22T20:22:45.5002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,58.44*49
2024-08-22T20:22:46.4999292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,58.46*4F
2024-08-22T20:22:47.4997591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,58.28*4E
2024-08-22T20:22:48.5023456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,58.18*4F
2024-08-22T20:22:49.5026354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,58.38*63
2024-08-22T20:22:50.4991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,58.61*69
2024-08-22T20:22:51.4991081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,58.65*60
2024-08-22T20:22:52.4988687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,58.53*40
2024-08-22T20:22:53.4986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,58.36*41
2024-08-22T20:22:54.4984351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,58.25*4E
2024-08-22T20:22:55.5007570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,58.22*43
2024-08-22T20:22:56.5005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,58.26*4A
2024-08-22T20:22:57.5003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,58.25*4F
2024-08-22T20:22:58.4999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,58.22*47
2024-08-22T20:22:59.4999110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,58.22*40
2024-08-22T20:23:00.4997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,58.33*41
2024-08-22T20:23:01.4996120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,58.53*62
2024-08-22T20:23:02.4993392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,58.59*4D
2024-08-22T20:23:03.4990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,58.36*43
2024-08-22T20:23:04.4988764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,57.99*67
2024-08-22T20:23:05.4987547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,57.80*6F
2024-08-22T20:23:06.4984545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,57.89*65
2024-08-22T20:23:07.4983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,57.98*62
2024-08-22T20:23:08.4980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,57.89*47
2024-08-22T20:23:09.4979001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,57.87*4E
2024-08-22T20:23:10.4975842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,57.94*4E
2024-08-22T20:23:11.4974829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,58.07*4E
2024-08-22T20:23:12.4973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,58.23*68
2024-08-22T20:23:13.4971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,58.35*61
2024-08-22T20:23:14.4969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,58.52*46
2024-08-22T20:23:15.4967940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,58.55*45
2024-08-22T20:23:16.4966427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,58.39*4B
2024-08-22T20:23:17.4964098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,58.28*6F
2024-08-22T20:23:18.4960623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,58.26*6E
2024-08-22T20:23:19.4960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,58.18*65
2024-08-22T20:23:20.4958893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,58.04*47
2024-08-22T20:23:21.5088647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,58.01*4C
2024-08-22T20:23:22.4929823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,58.25*45
2024-08-22T20:23:23.4929400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,58.64*69
2024-08-22T20:23:24.4925660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,58.81*62
2024-08-22T20:23:25.5080496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,58.65*6A
2024-08-22T20:23:26.5079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,58.50*45
2024-08-22T20:23:27.4953236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,58.43*41
2024-08-22T20:23:28.4951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,58.23*41
2024-08-22T20:23:29.5042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,57.86*61
2024-08-22T20:23:30.5040476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,57.53*6B
2024-08-22T20:23:31.5038685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,57.43*61
2024-08-22T20:23:32.5036116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,57.55*44
2024-08-22T20:23:33.5034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,57.80*6F
2024-08-22T20:23:34.5032989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,57.97*6F
2024-08-22T20:23:35.5031600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,57.95*4A
2024-08-22T20:23:36.5029286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,57.91*43
2024-08-22T20:23:37.5027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,57.85*4C
2024-08-22T20:23:38.5024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,57.65*60
2024-08-22T20:23:39.5022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,57.47*62
2024-08-22T20:23:40.5020985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,57.37*62
2024-08-22T20:23:41.4943130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,57.29*69
2024-08-22T20:23:42.4940813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,57.24*4E
2024-08-22T20:23:43.5095971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,57.18*4D
2024-08-22T20:23:44.5093629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,57.22*43
2024-08-22T20:23:45.4935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,57.45*4D
2024-08-22T20:23:46.4932955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,57.63*60
2024-08-22T20:23:47.4931791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,57.73*6D
2024-08-22T20:23:48.4930263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,57.86*43
2024-08-22T20:23:49.5083741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,57.97*47
2024-08-22T20:23:50.5082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,58.07*44
2024-08-22T20:23:51.5079601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,58.16*41
2024-08-22T20:23:52.5077370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,58.12*4C
2024-08-22T20:23:53.4921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,57.98*67
2024-08-22T20:23:54.5073421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,57.96*47
2024-08-22T20:23:55.5072032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,58.08*43
2024-08-22T20:23:56.5070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,58.15*49
2024-08-22T20:23:57.4967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,58.18*46
2024-08-22T20:23:58.4965437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,58.32*6E
2024-08-22T20:23:59.4961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,58.58*42
2024-08-22T20:24:00.4987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,58.77*46
2024-08-22T20:24:01.4985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,58.68*45
2024-08-22T20:24:02.4983793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,58.33*4A
2024-08-22T20:24:03.4981861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,58.01*60
2024-08-22T20:24:04.4979845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,58.07*60
2024-08-22T20:24:05.5001912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,58.37*6E
2024-08-22T20:24:06.4999344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,58.55*6B
2024-08-22T20:24:07.4997858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,58.47*49
2024-08-22T20:24:08.5069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,58.21*4A
2024-08-22T20:24:09.4993556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,57.86*6C
2024-08-22T20:24:10.4991927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,57.63*6E
2024-08-22T20:24:11.5009395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,57.65*45
2024-08-22T20:24:12.5007006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,57.61*4A
2024-08-22T20:24:13.5003880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,57.45*4B
2024-08-22T20:24:14.5002464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,57.48*4A
2024-08-22T20:24:15.5001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,57.67*4A
2024-08-22T20:24:16.4998380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,57.85*47
2024-08-22T20:24:17.4997340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,58.08*47
2024-08-22T20:24:18.5025058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,58.12*43
2024-08-22T20:24:19.5023024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,57.88*4A
2024-08-22T20:24:20.4990598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,57.60*6D
2024-08-22T20:24:21.4988942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,57.47*6E
2024-08-22T20:24:22.4986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,57.48*46
2024-08-22T20:24:23.4984898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,57.43*4D
2024-08-22T20:24:24.4982694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,57.44*42
2024-08-22T20:24:25.4981383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,57.47*4C
2024-08-22T20:24:26.4978815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,57.51*4D
2024-08-22T20:24:27.5060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,57.69*4E
2024-08-22T20:24:28.5058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,58.02*40
2024-08-22T20:24:29.5056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,58.25*48
2024-08-22T20:24:30.5054901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,58.12*4B
2024-08-22T20:24:31.5052265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,57.92*4C
2024-08-22T20:24:32.5050894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,57.90*46
2024-08-22T20:24:33.5048959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,57.99*64
2024-08-22T20:24:34.5046941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,58.22*4A
2024-08-22T20:24:35.5044307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,58.48*4B
2024-08-22T20:24:36.5043130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,58.55*45
2024-08-22T20:24:37.5041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,58.41*42
2024-08-22T20:24:38.5039033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,58.23*4C
2024-08-22T20:24:39.5036867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,58.17*48
2024-08-22T20:24:40.5034685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,58.35*60
2024-08-22T20:24:41.5032835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,58.69*67
2024-08-22T20:24:42.5031266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,58.90*64
2024-08-22T20:24:43.5029725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,58.82*63
2024-08-22T20:24:44.5027033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,58.58*4E
2024-08-22T20:24:45.5025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,58.45*44
2024-08-22T20:24:46.5022511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,58.64*6C
2024-08-22T20:24:47.5021482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,58.99*66
2024-08-22T20:24:48.5019377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,59.30*49
2024-08-22T20:24:49.5017377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,59.44*4B
2024-08-22T20:24:50.5015828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,59.46*46
2024-08-22T20:24:51.5051018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,59.55*40
2024-08-22T20:24:52.5011689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,59.67*6C
2024-08-22T20:24:53.5033030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,59.94*66
2024-08-22T20:24:54.5030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,60.31*6C
2024-08-22T20:24:55.5028824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,60.59*49
2024-08-22T20:24:56.5027216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,60.80*4D
2024-08-22T20:24:57.5024805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,60.91*43
2024-08-22T20:24:58.5023032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,60.86*68
2024-08-22T20:24:59.5020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,60.77*61
2024-08-22T20:25:00.5019195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,60.63*49
2024-08-22T20:25:01.5017087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,60.57*4D
2024-08-22T20:25:02.5014862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,60.51*41
2024-08-22T20:25:03.5062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,60.53*4D
2024-08-22T20:25:04.5060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,60.76*66
2024-08-22T20:25:05.5058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,61.20*67
2024-08-22T20:25:06.5056983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,61.70*4A
2024-08-22T20:25:07.5052883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,61.83*45
2024-08-22T20:25:08.5052209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.13,61.57*4D
2024-08-22T20:25:09.5050253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,61.33*6E
2024-08-22T20:25:10.5048321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,61.21*4C
2024-08-22T20:25:11.5096371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,61.14*4B
2024-08-22T20:25:12.5044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,61.17*65
2024-08-22T20:25:13.5043256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,61.32*47
2024-08-22T20:25:14.5041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,61.45*4F
2024-08-22T20:25:15.5039121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,61.46*4A
2024-08-22T20:25:16.5038059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,61.43*65
2024-08-22T20:25:17.5035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,61.30*63
2024-08-22T20:25:18.5033113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,61.14*43
2024-08-22T20:25:19.5032290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,61.09*4E
2024-08-22T20:25:20.5029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,61.18*4D
2024-08-22T20:25:21.5027856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,61.30*40
2024-08-22T20:25:22.5076196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,61.27*48
2024-08-22T20:25:23.4965602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,61.14*4C
2024-08-22T20:25:24.4964090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,60.93*42
2024-08-22T20:25:25.4961669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,60.76*43
2024-08-22T20:25:26.4959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,60.71*4F
2024-08-22T20:25:27.4957422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,60.70*44
2024-08-22T20:25:28.4956129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,60.75*6D
2024-08-22T20:25:29.4953768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,60.70*6E
2024-08-22T20:25:30.4952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,60.50*65
2024-08-22T20:25:31.4950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,60.33*69
2024-08-22T20:25:32.4947829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,60.18*61
2024-08-22T20:25:33.5102306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,59.99*4A
2024-08-22T20:25:34.5099885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,59.93*4A
2024-08-22T20:25:35.5098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,60.02*41
2024-08-22T20:25:36.4939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,60.14*68
2024-08-22T20:25:37.4936674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,60.18*60
2024-08-22T20:25:38.4935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,60.13*61
2024-08-22T20:25:39.5090322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,59.98*44
2024-08-22T20:25:40.5087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,59.91*4D
2024-08-22T20:25:41.4992673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,60.10*48
2024-08-22T20:25:42.5084619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,60.32*64
2024-08-22T20:25:43.4926005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,60.34*4F
2024-08-22T20:25:44.5080793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,60.29*60
2024-08-22T20:25:45.5078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,60.20*66
2024-08-22T20:25:46.5076241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,60.06*48
2024-08-22T20:25:47.5074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,60.10*4F
2024-08-22T20:25:48.5072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,60.38*6E
2024-08-22T20:25:49.5069930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,60.58*4A
2024-08-22T20:25:50.5068329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,60.62*4B
2024-08-22T20:25:51.5066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.02,60.54*62
2024-08-22T20:25:52.5064544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,60.32*61
2024-08-22T20:25:53.5062842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,60.07*66
2024-08-22T20:25:54.5060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,60.04*49
2024-08-22T20:25:55.5057864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,60.28*6B
2024-08-22T20:25:56.5056613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,60.49*69
2024-08-22T20:25:57.5054547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,60.43*4F
2024-08-22T20:25:58.5052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,60.21*4B
2024-08-22T20:25:59.5051039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,60.05*45
2024-08-22T20:26:00.5048172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,60.04*60
2024-08-22T20:26:01.5046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,60.26*65
2024-08-22T20:26:02.5045176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,60.54*40
2024-08-22T20:26:03.5043230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,60.74*49
2024-08-22T20:26:04.5042354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,60.81*47
2024-08-22T20:26:05.5038890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,60.72*42
2024-08-22T20:26:06.4941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,60.48*60
2024-08-22T20:26:07.4977034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,60.27*4F
2024-08-22T20:26:08.5038740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,60.12*4C
2024-08-22T20:26:09.5077205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,60.10*47
2024-08-22T20:26:10.5075295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,60.23*42
2024-08-22T20:26:11.5073315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,60.44*47
2024-08-22T20:26:12.5070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,60.72*69
2024-08-22T20:26:13.5068472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,60.94*6E
2024-08-22T20:26:14.5067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,60.91*6C
2024-08-22T20:26:15.5065346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,60.62*60
2024-08-22T20:26:16.5062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,60.41*65
2024-08-22T20:26:17.5061444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,60.39*6B
2024-08-22T20:26:18.5058537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,60.40*4C
2024-08-22T20:26:19.5056927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,60.31*65
2024-08-22T20:26:20.5055300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,60.31*49
2024-08-22T20:26:21.4954075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,60.57*41
2024-08-22T20:26:22.4952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,60.79*4F
2024-08-22T20:26:23.4985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,60.71*4C
2024-08-22T20:26:24.5001607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,60.59*41
2024-08-22T20:26:25.5062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,60.55*47
2024-08-22T20:26:26.5060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,60.37*40
2024-08-22T20:26:27.5058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,60.23*40
2024-08-22T20:26:28.5057018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,60.28*43
2024-08-22T20:26:29.5054933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,60.38*40
2024-08-22T20:26:30.5108647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,60.29*41
2024-08-22T20:26:31.4968294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,60.09*44
2024-08-22T20:26:32.4966167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,60.07*43
2024-08-22T20:26:33.4964013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,60.14*43
2024-08-22T20:26:34.4962518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,60.08*6C
2024-08-22T20:26:35.5026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,59.97*60
2024-08-22T20:26:36.5024270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,59.89*44
2024-08-22T20:26:37.5021479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,59.82*42
2024-08-22T20:26:38.5019622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,59.73*47
2024-08-22T20:26:39.5016645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,59.68*4D
2024-08-22T20:26:40.5015126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,59.61*49
2024-08-22T20:26:41.5014113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,59.53*69
2024-08-22T20:26:42.5012442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,59.71*44
2024-08-22T20:26:43.5009948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,59.97*60
2024-08-22T20:26:44.5008623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,60.02*4D
2024-08-22T20:26:45.5006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,60.04*4A
2024-08-22T20:26:46.5004785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,59.95*4B
2024-08-22T20:26:47.5001500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,59.58*64
2024-08-22T20:26:48.4999957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,59.25*6B
2024-08-22T20:26:49.4998328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.27,59.20*47
2024-08-22T20:26:50.4996302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,59.31*47
2024-08-22T20:26:51.4993356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,59.32*67
2024-08-22T20:26:52.4992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,59.40*45
2024-08-22T20:26:53.4990398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,59.64*4C
2024-08-22T20:26:54.4989397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,59.80*41
2024-08-22T20:26:55.4986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,59.84*43
2024-08-22T20:26:56.5002384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,59.82*6D
2024-08-22T20:26:57.4982574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,59.75*48
2024-08-22T20:26:58.4981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,59.76*6C
2024-08-22T20:26:59.5014030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,59.95*63
2024-08-22T20:27:00.5013495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,60.14*4A
2024-08-22T20:27:01.5011397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,60.17*42
2024-08-22T20:27:02.5008894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,60.18*42
2024-08-22T20:27:03.5006868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,60.25*44
2024-08-22T20:27:04.5005709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,60.16*43
2024-08-22T20:27:05.5028404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,60.05*48
2024-08-22T20:27:06.5025931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,60.11*43
2024-08-22T20:27:07.5024591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,60.27*41
2024-08-22T20:27:08.5009333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,60.45*4B
2024-08-22T20:27:09.5006100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,60.50*40
2024-08-22T20:27:10.5003832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,60.44*45
2024-08-22T20:27:11.5002012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,60.43*43
2024-08-22T20:27:12.5000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,60.54*43
2024-08-22T20:27:13.4997703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,60.63*46
2024-08-22T20:27:14.4996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,60.57*43
2024-08-22T20:27:15.4993859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,60.50*64
2024-08-22T20:27:16.4992339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,60.60*6B
2024-08-22T20:27:17.4990455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,60.83*41
2024-08-22T20:27:18.4987447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,61.05*40
2024-08-22T20:27:19.4985906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,61.07*45
2024-08-22T20:27:20.4984297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,60.88*48
2024-08-22T20:27:21.4981558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,60.57*45
2024-08-22T20:27:22.5027444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,60.29*4E
2024-08-22T20:27:23.4938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,60.23*62
2024-08-22T20:27:24.5091963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,60.40*64
2024-08-22T20:27:25.5072779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,60.67*6C
2024-08-22T20:27:26.5112014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,60.83*47
2024-08-22T20:27:27.5068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,60.92*4C
2024-08-22T20:27:28.5066802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,60.97*48
2024-08-22T20:27:29.5096631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,60.88*48
2024-08-22T20:27:30.5094241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,60.72*6B
2024-08-22T20:27:31.5093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,60.50*6A
2024-08-22T20:27:32.5091263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,60.31*64
2024-08-22T20:27:33.5087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,60.25*4A
2024-08-22T20:27:34.5102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,60.37*6B
2024-08-22T20:27:35.5085280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,60.46*69
2024-08-22T20:27:36.5083095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,60.44*4B
2024-08-22T20:27:37.5080757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,60.54*46
2024-08-22T20:27:38.5078567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,60.75*43
2024-08-22T20:27:39.5076403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,60.82*47
2024-08-22T20:27:40.4991268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,60.63*4E
2024-08-22T20:27:41.4989657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,60.40*69
2024-08-22T20:27:42.4986885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,60.31*6C
2024-08-22T20:27:43.4985432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,60.22*69
2024-08-22T20:27:44.4982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,60.18*42
2024-08-22T20:27:45.4980722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,60.41*68
2024-08-22T20:27:46.4979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,60.65*42
2024-08-22T20:27:47.4976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,60.65*4A
2024-08-22T20:27:48.4974503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,60.42*42
2024-08-22T20:27:49.4973009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,60.18*44
2024-08-22T20:27:50.5024588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,60.06*63
2024-08-22T20:27:51.5022483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,60.04*41
2024-08-22T20:27:52.5082020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,60.13*6B
2024-08-22T20:27:53.5080037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,60.38*4E
2024-08-22T20:27:54.5100311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,60.63*4A
2024-08-22T20:27:55.5098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,60.67*4D
2024-08-22T20:27:56.5096518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,60.46*4B
2024-08-22T20:27:57.5094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,60.19*45
2024-08-22T20:27:58.5092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,60.04*62
2024-08-22T20:27:59.4934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,60.13*41
2024-08-22T20:28:00.5088523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,60.36*63
2024-08-22T20:28:01.5086498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,60.55*60
2024-08-22T20:28:02.5084908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,60.54*4B
2024-08-22T20:28:03.5082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,60.29*4A
2024-08-22T20:28:04.5080899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,60.00*67
2024-08-22T20:28:05.5078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,59.83*48
2024-08-22T20:28:06.5075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,59.89*46
2024-08-22T20:28:07.5074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,60.07*68
2024-08-22T20:28:08.5072637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,60.22*4C
2024-08-22T20:28:09.5071377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,60.31*44
2024-08-22T20:28:10.5068051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,60.29*4A
2024-08-22T20:28:11.5067870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,60.18*44
2024-08-22T20:28:12.5064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,59.95*6C
2024-08-22T20:28:13.5062159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,59.77*63
2024-08-22T20:28:14.5060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,59.89*44
2024-08-22T20:28:15.5083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,60.06*63
2024-08-22T20:28:16.4984176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,60.15*68
2024-08-22T20:28:17.4981536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,60.25*47
2024-08-22T20:28:18.4978681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,60.19*4F
2024-08-22T20:28:19.4977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,60.07*61
2024-08-22T20:28:20.5001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,59.97*6A
2024-08-22T20:28:21.5000101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,59.83*60
2024-08-22T20:28:22.4998253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,59.65*67
2024-08-22T20:28:23.4996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,59.62*44
2024-08-22T20:28:24.5054180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,59.80*65
2024-08-22T20:28:25.5052093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,59.99*66
2024-08-22T20:28:26.5050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,60.14*47
2024-08-22T20:28:27.5048470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,60.15*44
2024-08-22T20:28:28.5045993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,59.88*45
2024-08-22T20:28:29.5044493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,59.75*6C
2024-08-22T20:28:30.5042846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,59.85*61
2024-08-22T20:28:31.5040644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,59.93*4E
2024-08-22T20:28:32.5038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,60.02*4C
2024-08-22T20:28:33.5091874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,60.22*62
2024-08-22T20:28:34.5090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,60.28*4E
2024-08-22T20:28:35.5088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,60.21*4A
2024-08-22T20:28:36.5085534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,60.17*4B
2024-08-22T20:28:37.5084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,60.09*43
2024-08-22T20:28:38.4999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,60.01*47
2024-08-22T20:28:39.4996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,60.06*4A
2024-08-22T20:28:40.5012212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,60.06*4B
2024-08-22T20:28:41.5009880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,60.04*45
2024-08-22T20:28:42.5008774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,60.00*63
2024-08-22T20:28:43.5006576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,59.94*48
2024-08-22T20:28:44.5004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,59.88*68
2024-08-22T20:28:45.5003247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,59.84*66
2024-08-22T20:28:46.5001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,59.89*41
2024-08-22T20:28:47.5050846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,59.96*4C
2024-08-22T20:28:48.5048570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,59.89*4A
2024-08-22T20:28:49.5046780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,59.69*40
2024-08-22T20:28:50.5044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,59.47*4D
2024-08-22T20:28:51.5042523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,59.38*40
2024-08-22T20:28:52.5040185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,59.55*6D
2024-08-22T20:28:53.5038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,59.73*68
2024-08-22T20:28:54.5035596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,59.73*4D
2024-08-22T20:28:55.5034766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,59.59*4C
2024-08-22T20:28:56.5032384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,59.48*61
2024-08-22T20:28:57.5029953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,59.42*45
2024-08-22T20:28:58.5028685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,59.37*6F
2024-08-22T20:28:59.5026335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,59.31*41
2024-08-22T20:29:00.5024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,59.23*63
2024-08-22T20:29:01.5022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,59.14*6B
2024-08-22T20:29:02.5020185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,59.14*60
2024-08-22T20:29:03.5018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,59.26*6E
2024-08-22T20:29:04.5017275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,59.45*65
2024-08-22T20:29:05.5014114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,59.54*4C
2024-08-22T20:29:06.5012782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,59.41*4B
2024-08-22T20:29:07.5009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,59.33*63
2024-08-22T20:29:08.5008595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,59.32*6B
2024-08-22T20:29:09.5006353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,59.37*65
2024-08-22T20:29:10.5004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,59.41*6E
2024-08-22T20:29:11.5002513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,59.47*4B
2024-08-22T20:29:12.5035794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,59.60*48
2024-08-22T20:29:13.5033368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,59.78*4B
2024-08-22T20:29:14.5030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,60.07*4C
2024-08-22T20:29:15.5028923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,60.36*47
2024-08-22T20:29:16.5027810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,60.33*4B
2024-08-22T20:29:17.5010075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,60.06*62
2024-08-22T20:29:18.5007817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,59.76*65
2024-08-22T20:29:19.5006150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,59.63*6B
2024-08-22T20:29:20.5034736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,59.79*6A
2024-08-22T20:29:21.5032512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,60.02*6F
2024-08-22T20:29:22.5068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,60.11*40
2024-08-22T20:29:23.4973184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,60.08*48
2024-08-22T20:29:24.4970804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,60.12*41
2024-08-22T20:29:25.4968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,60.28*4D
2024-08-22T20:29:26.4967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,60.48*4F
2024-08-22T20:29:27.5119444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,60.48*4B
2024-08-22T20:29:28.5118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,60.35*4D
2024-08-22T20:29:29.5117137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,60.20*4D
2024-08-22T20:29:30.4958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,60.02*6D
2024-08-22T20:29:31.4956256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,60.06*66
2024-08-22T20:29:32.4954605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,60.30*40
2024-08-22T20:29:33.4952961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,60.41*60
2024-08-22T20:29:34.5106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,60.43*4D
2024-08-22T20:29:35.5104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,60.51*46
2024-08-22T20:29:36.5103576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,60.54*4B
2024-08-22T20:29:37.5115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,60.52*69
2024-08-22T20:29:38.5099735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,60.39*67
2024-08-22T20:29:39.5096587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,60.27*45
2024-08-22T20:29:40.5095122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,60.34*4B
2024-08-22T20:29:41.5092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,60.35*4F
2024-08-22T20:29:42.5061149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,60.22*62
2024-08-22T20:29:43.5086093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,60.09*68
2024-08-22T20:29:44.5083820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,60.04*4C
2024-08-22T20:29:45.5080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,60.11*69
2024-08-22T20:29:46.5079269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,60.26*64
2024-08-22T20:29:47.5103644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,60.39*46
2024-08-22T20:29:48.5043327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,60.53*4E
2024-08-22T20:29:49.5040866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,60.50*69
2024-08-22T20:29:50.5039567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,60.19*6E
2024-08-22T20:29:51.5037319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,59.85*69
2024-08-22T20:29:52.5035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,59.62*6F
2024-08-22T20:29:53.5033780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,59.51*4A
2024-08-22T20:29:54.5064628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,59.57*46
2024-08-22T20:29:55.5062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,59.89*60
2024-08-22T20:29:56.5060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,60.27*60
2024-08-22T20:29:57.5057866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,60.36*40
2024-08-22T20:29:58.5056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,60.39*41
2024-08-22T20:29:59.5054472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,60.50*4D
2024-08-22T20:30:00.5052237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,60.58*45
2024-08-22T20:30:01.5050483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,60.62*62
2024-08-22T20:30:02.5066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,60.59*4C
2024-08-22T20:30:03.5064604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,60.50*4A
2024-08-22T20:30:04.5062570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,60.49*44
2024-08-22T20:30:05.5060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,60.51*4B
2024-08-22T20:30:06.5058150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,60.55*40
2024-08-22T20:30:07.5095359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,60.56*43
2024-08-22T20:30:08.5094519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,60.52*45
2024-08-22T20:30:09.5003520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,60.43*4F
2024-08-22T20:30:10.5001569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,60.43*61
2024-08-22T20:30:11.5021893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,60.65*67
2024-08-22T20:30:12.5020337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,60.98*6A
2024-08-22T20:30:13.5049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,61.08*4C
2024-08-22T20:30:14.5048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,60.93*47
2024-08-22T20:30:15.5047155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,60.75*40
2024-08-22T20:30:16.5043787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,60.69*4D
2024-08-22T20:30:17.5042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,60.69*47
2024-08-22T20:30:18.5039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,60.66*43
2024-08-22T20:30:19.5065638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,60.63*67
2024-08-22T20:30:20.5127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,60.60*49
2024-08-22T20:30:21.5125534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,60.60*4B
2024-08-22T20:30:22.5123614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,60.53*42
2024-08-22T20:30:23.5023358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,60.54*66
2024-08-22T20:30:24.5021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,60.67*6F
2024-08-22T20:30:25.5019586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,60.71*45
2024-08-22T20:30:26.5017575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,60.70*4E
2024-08-22T20:30:27.5015252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,60.66*4E
2024-08-22T20:30:28.5013068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,60.52*4E
2024-08-22T20:30:29.5009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,60.34*43
2024-08-22T20:30:30.5008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,60.32*4E
2024-08-22T20:30:31.5006637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,60.44*60
2024-08-22T20:30:32.5004834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,60.52*68
2024-08-22T20:30:33.5071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,60.55*63
2024-08-22T20:30:34.5068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,60.38*42
2024-08-22T20:30:35.5067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,60.09*45
2024-08-22T20:30:36.5065010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,60.00*4E
2024-08-22T20:30:37.5063033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,60.03*68
2024-08-22T20:30:38.5061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,60.08*49
2024-08-22T20:30:39.5108025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,60.16*43
2024-08-22T20:30:40.5056775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,60.17*4E
2024-08-22T20:30:41.5102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,60.00*45
2024-08-22T20:30:42.5100871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,59.77*6D
2024-08-22T20:30:43.4963049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,59.68*67
2024-08-22T20:30:44.4960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,59.74*6A
2024-08-22T20:30:45.4957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,59.87*48
2024-08-22T20:30:46.5112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,59.95*62
2024-08-22T20:30:47.5110620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,60.06*6C
2024-08-22T20:30:48.5108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,60.09*46
2024-08-22T20:30:49.5106429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,59.91*40
2024-08-22T20:30:50.5104856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,59.62*6F
2024-08-22T20:30:51.5103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,59.41*61
2024-08-22T20:30:52.5101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,59.40*44
2024-08-22T20:30:53.5099603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,59.52*68
2024-08-22T20:30:54.5096827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,59.71*47
2024-08-22T20:30:55.5127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,59.98*45
2024-08-22T20:30:56.5117878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,60.11*4F
2024-08-22T20:30:57.5116036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,60.08*4F
2024-08-22T20:30:58.5114216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,60.00*4B
2024-08-22T20:30:59.5068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,60.02*4C
2024-08-22T20:31:00.5067096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,60.06*4B
2024-08-22T20:31:01.5064817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,60.09*45
2024-08-22T20:31:02.5063637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,60.14*4A
2024-08-22T20:31:03.5060634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,60.17*4A
2024-08-22T20:31:04.5058697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,60.08*43
2024-08-22T20:31:05.5056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,59.96*4E
2024-08-22T20:31:06.5055181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,59.90*68
2024-08-22T20:31:07.5052898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,59.85*48
2024-08-22T20:31:08.5051242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,59.75*68
2024-08-22T20:31:09.5073071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,59.75*68
2024-08-22T20:31:10.5071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,59.98*49
2024-08-22T20:31:11.5068740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,60.23*4F
2024-08-22T20:31:12.5067685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,60.30*40
2024-08-22T20:31:13.5065548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,60.20*4A
2024-08-22T20:31:14.5043368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,60.08*40
2024-08-22T20:31:15.5042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,60.10*49
2024-08-22T20:31:16.5040896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,60.18*4F
2024-08-22T20:31:17.5038227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,60.35*4A
2024-08-22T20:31:18.5036124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,60.47*4D
2024-08-22T20:31:19.5062296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,60.36*4F
2024-08-22T20:31:20.5062266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,60.15*48
2024-08-22T20:31:21.5059863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,60.12*6D
2024-08-22T20:31:22.5057691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,60.27*63
2024-08-22T20:31:23.5055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,60.39*66
2024-08-22T20:31:24.5054573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,60.43*4A
2024-08-22T20:31:25.5051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,60.39*47
2024-08-22T20:31:26.5049642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,60.36*43
2024-08-22T20:31:27.5048395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,60.31*62
2024-08-22T20:31:28.5045874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,60.17*6F
2024-08-22T20:31:29.5045000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,60.17*4E
2024-08-22T20:31:30.5042366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,60.29*67
2024-08-22T20:31:31.5039980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,60.29*4A
2024-08-22T20:31:32.5037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,60.25*48
2024-08-22T20:31:33.5075500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,60.28*4D
2024-08-22T20:31:34.5071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,60.17*4A
2024-08-22T20:31:35.5071682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,59.91*46
2024-08-22T20:31:36.5131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,59.73*44
2024-08-22T20:31:37.4974228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,59.70*45
2024-08-22T20:31:38.4972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,59.79*6C
2024-08-22T20:31:39.4968873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,59.87*6B
2024-08-22T20:31:40.5124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,59.74*4C
2024-08-22T20:31:41.5122045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,59.44*6F
2024-08-22T20:31:42.5119917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,59.17*6B
2024-08-22T20:31:43.5118240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,59.02*47
2024-08-22T20:31:44.4960307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,58.95*4A
2024-08-22T20:31:45.5114286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,58.86*61
2024-08-22T20:31:46.5112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,58.71*6C
2024-08-22T20:31:47.4998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,58.58*4F
2024-08-22T20:31:48.5108268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,58.55*4B
2024-08-22T20:31:49.5129067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,58.55*40
2024-08-22T20:31:50.5127579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,58.57*4D
2024-08-22T20:31:51.4987444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,58.63*4B
2024-08-22T20:31:52.5123059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,58.62*6E
2024-08-22T20:31:53.4996401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,58.58*67
2024-08-22T20:31:54.4994528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,58.60*6A
2024-08-22T20:31:55.4992304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,58.62*6F
2024-08-22T20:31:56.5065765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,58.81*65
2024-08-22T20:31:57.5063165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,59.02*62
2024-08-22T20:31:58.5089598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,59.08*42
2024-08-22T20:31:59.5087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,59.13*46
2024-08-22T20:32:00.5085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,59.19*42
2024-08-22T20:32:01.5083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,59.12*6E
2024-08-22T20:32:02.5081448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,58.94*4C
2024-08-22T20:32:03.5079085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,58.92*45
2024-08-22T20:32:04.5101896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,59.12*41
2024-08-22T20:32:05.4996850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,59.39*41
2024-08-22T20:32:06.4995432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,59.56*4C
2024-08-22T20:32:07.4993969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,59.53*45
2024-08-22T20:32:08.5077621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,59.55*44
2024-08-22T20:32:09.5075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,59.67*68
2024-08-22T20:32:10.5073072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,59.72*6C
2024-08-22T20:32:11.5072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,59.85*4B
2024-08-22T20:32:12.5106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,60.00*4B
2024-08-22T20:32:13.5104603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,60.11*4A
2024-08-22T20:32:14.5102465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,60.25*4C
2024-08-22T20:32:15.5099716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,60.22*6F
2024-08-22T20:32:16.5098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,60.01*63
2024-08-22T20:32:17.5096147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,59.93*62
2024-08-22T20:32:18.5093691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,60.19*6F
2024-08-22T20:32:19.5092175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,60.55*6B
2024-08-22T20:32:20.5090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,60.80*60
2024-08-22T20:32:21.5088718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,60.76*46
2024-08-22T20:32:22.5086494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,60.58*40
2024-08-22T20:32:23.5084634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,60.48*6D
2024-08-22T20:32:24.5082517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,60.52*49
2024-08-22T20:32:25.5080834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,60.60*60
2024-08-22T20:32:26.5079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,60.74*47
2024-08-22T20:32:27.5076468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,60.82*48
2024-08-22T20:32:28.5074585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,60.63*45
2024-08-22T20:32:29.5072546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,60.53*44
2024-08-22T20:32:30.5093862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,60.69*63
2024-08-22T20:32:31.5068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,60.85*64
2024-08-22T20:32:32.5066530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,61.06*6D
2024-08-22T20:32:33.5064503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,61.34*4B
2024-08-22T20:32:34.5063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,61.47*4E
2024-08-22T20:32:35.5060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,61.49*4B
2024-08-22T20:32:36.5057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,61.53*6C
2024-08-22T20:32:37.5057085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,61.46*6B
2024-08-22T20:32:38.5054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,61.38*60
2024-08-22T20:32:39.5081690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,61.26*6A
2024-08-22T20:32:40.5079364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,61.14*4B
2024-08-22T20:32:41.5076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,61.22*6F
2024-08-22T20:32:42.5075670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,61.53*6D
2024-08-22T20:32:43.5073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,61.78*6C
2024-08-22T20:32:44.5125778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,61.98*4B
2024-08-22T20:32:45.5124215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,62.22*44
2024-08-22T20:32:46.5025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,62.21*47
2024-08-22T20:32:47.5022687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,62.00*65
2024-08-22T20:32:48.5020615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,61.88*6A
2024-08-22T20:32:49.5019578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,61.71*62
2024-08-22T20:32:50.5017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,61.67*64
2024-08-22T20:32:51.5014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,61.89*4F
2024-08-22T20:32:52.5067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,62.28*41
2024-08-22T20:32:53.5065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,62.62*4E
2024-08-22T20:32:54.5063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,62.83*67
2024-08-22T20:32:55.5091227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,62.90*42
2024-08-22T20:32:56.5089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,62.76*4A
2024-08-22T20:32:57.5087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,62.37*64
2024-08-22T20:32:58.5085973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,62.01*6C
2024-08-22T20:32:59.5083907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.14,61.91*42
2024-08-22T20:33:00.5082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,61.93*47
2024-08-22T20:33:01.5100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,61.84*6B
2024-08-22T20:33:02.5099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,61.70*49
2024-08-22T20:33:03.5097224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,61.75*4F
2024-08-22T20:33:04.5095174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,61.97*6E
2024-08-22T20:33:05.5124735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,62.13*63
2024-08-22T20:33:06.5007388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,62.10*46
2024-08-22T20:33:07.5005046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,61.81*4B
2024-08-22T20:33:08.5003600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,61.39*4C
2024-08-22T20:33:09.5001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,61.00*6F
2024-08-22T20:33:10.5067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,60.74*60
2024-08-22T20:33:11.5065760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,60.72*6D
2024-08-22T20:33:12.5106640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,60.83*6C
2024-08-22T20:33:13.5104867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,60.82*67
2024-08-22T20:33:14.5102604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,60.72*60
2024-08-22T20:33:15.5100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,60.63*4C
2024-08-22T20:33:16.4990434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,60.59*46
2024-08-22T20:33:17.4988506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,60.53*48
2024-08-22T20:33:18.5141084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,60.26*49
2024-08-22T20:33:19.4983690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,59.85*67
2024-08-22T20:33:20.4981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,59.52*6E
2024-08-22T20:33:21.4979988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,59.45*49
2024-08-22T20:33:22.4978530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,59.80*67
2024-08-22T20:33:23.4976454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,60.29*64
2024-08-22T20:33:24.5129913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,60.46*4C
2024-08-22T20:33:25.5185086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,60.31*4F
2024-08-22T20:33:26.5127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,60.06*61
2024-08-22T20:33:27.5124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,59.88*6F
2024-08-22T20:33:28.5122522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,59.99*45
2024-08-22T20:33:29.5003996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,60.26*61
2024-08-22T20:33:30.5001391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,60.37*4D
2024-08-22T20:33:31.4999107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,60.27*42
2024-08-22T20:33:32.5119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,60.17*41
2024-08-22T20:33:33.5117942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,60.13*4A
2024-08-22T20:33:34.5116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,60.16*63
2024-08-22T20:33:35.5114585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,60.34*66
2024-08-22T20:33:36.5112379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,60.50*4B
2024-08-22T20:33:37.5110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,60.58*4D
2024-08-22T20:33:38.5109872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,60.52*4D
2024-08-22T20:33:39.5106465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,60.31*67
2024-08-22T20:33:40.5104830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,60.16*61
2024-08-22T20:33:41.5102672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,60.15*62
2024-08-22T20:33:42.5100996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,60.20*42
2024-08-22T20:33:43.5098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,60.10*4E
2024-08-22T20:33:44.5097020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,59.95*4C
2024-08-22T20:33:45.5095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,59.99*47
2024-08-22T20:33:46.5092774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,60.21*63
2024-08-22T20:33:47.5090683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,60.56*61
2024-08-22T20:33:48.5089110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,60.74*43
2024-08-22T20:33:49.5086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,60.77*46
2024-08-22T20:33:50.5084745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,60.79*64
2024-08-22T20:33:51.5082440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,60.70*6C
2024-08-22T20:33:52.5080840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,60.58*48
2024-08-22T20:33:53.5078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,60.55*68
2024-08-22T20:33:54.5077344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,60.64*4B
2024-08-22T20:33:55.5074695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,60.82*43
2024-08-22T20:33:56.5073016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,61.05*40
2024-08-22T20:33:57.5070850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,61.23*44
2024-08-22T20:33:58.5069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,61.24*60
2024-08-22T20:33:59.5067087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,61.10*60
2024-08-22T20:34:00.5065270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,61.04*41
2024-08-22T20:34:01.5062940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,61.19*6A
2024-08-22T20:34:02.5060819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,61.37*60
2024-08-22T20:34:03.5059414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,61.48*45
2024-08-22T20:34:04.5057060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,61.57*4E
2024-08-22T20:34:05.5055185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,61.67*41
2024-08-22T20:34:06.5053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,61.88*46
2024-08-22T20:34:07.5051040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,62.19*4B
2024-08-22T20:34:08.5049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,62.50*60
2024-08-22T20:34:09.5047159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,62.65*47
2024-08-22T20:34:10.5044604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,62.64*49
2024-08-22T20:34:11.5043019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,62.61*43
2024-08-22T20:34:12.5040718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,62.53*43
2024-08-22T20:34:13.5040546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,62.41*44
2024-08-22T20:34:14.5037930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,62.30*4B
2024-08-22T20:34:15.5035806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,62.20*42
2024-08-22T20:34:16.5033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,62.14*4D
2024-08-22T20:34:17.5031865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,62.16*4C
2024-08-22T20:34:18.5028681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,62.18*43
2024-08-22T20:34:19.5025979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,62.17*4C
2024-08-22T20:34:20.5025215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,62.17*45
2024-08-22T20:34:21.5024092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,62.14*4D
2024-08-22T20:34:22.5022181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,62.06*4F
2024-08-22T20:34:23.5021113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,61.92*49
2024-08-22T20:34:24.5018328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,61.60*41
2024-08-22T20:34:25.5016124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,61.15*49
2024-08-22T20:34:26.5014248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,60.69*61
2024-08-22T20:34:27.5012273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,60.21*4B
2024-08-22T20:34:28.5010232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,59.76*44
2024-08-22T20:34:29.5008196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,59.40*41
2024-08-22T20:34:30.5047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,59.07*42
2024-08-22T20:34:31.5130490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,58.57*65
2024-08-22T20:34:32.5020008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.80,57.93*65
2024-08-22T20:34:33.5018662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,57.48*65
2024-08-22T20:34:34.5054335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,57.31*4E
2024-08-22T20:34:35.5052424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,57.16*6F
2024-08-22T20:34:36.5049338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,56.98*48
2024-08-22T20:34:37.5048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,56.77*4C
2024-08-22T20:34:38.5046740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,56.52*41
2024-08-22T20:34:39.5044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,56.33*69
2024-08-22T20:34:40.5041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,56.28*42
2024-08-22T20:34:41.5039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,56.26*4C
2024-08-22T20:34:42.5037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,56.16*4B
2024-08-22T20:34:43.5036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,55.84*61
2024-08-22T20:34:44.5033736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,55.36*67
2024-08-22T20:34:45.5066904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,55.02*6E
2024-08-22T20:34:46.4998094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,54.95*49
2024-08-22T20:34:47.4996611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,55.08*40
2024-08-22T20:34:48.5077205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,55.33*68
2024-08-22T20:34:49.5101742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,55.53*43
2024-08-22T20:34:50.5100012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,55.60*4E
2024-08-22T20:34:51.5097648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,55.58*42
2024-08-22T20:34:52.5094462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,55.56*4A
2024-08-22T20:34:53.5093967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,55.57*6C
2024-08-22T20:34:54.5091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,55.48*46
2024-08-22T20:34:55.5089706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,55.28*46
2024-08-22T20:34:56.5087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,54.98*62
2024-08-22T20:34:57.5085607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,54.63*69
2024-08-22T20:34:58.5082864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,54.40*63
2024-08-22T20:34:59.5082091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,54.32*4A
2024-08-22T20:35:00.5079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,54.45*62
2024-08-22T20:35:01.5045432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,54.78*6C
2024-08-22T20:35:02.5101436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,55.07*46
2024-08-22T20:35:03.5100674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,55.17*4E
2024-08-22T20:35:04.5034733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,55.19*42
2024-08-22T20:35:05.5148011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,55.17*4E
2024-08-22T20:35:06.4990322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,55.04*64
2024-08-22T20:35:07.4987227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,54.83*6A
2024-08-22T20:35:08.5141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,54.81*48
2024-08-22T20:35:09.5138807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,54.92*43
2024-08-22T20:35:10.5138273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,55.02*48
2024-08-22T20:35:11.5000834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,55.07*67
2024-08-22T20:35:12.4999961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,54.95*6E
2024-08-22T20:35:13.4996943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,54.80*4C
2024-08-22T20:35:14.4995788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,54.98*69
2024-08-22T20:35:15.4993592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,55.53*66
2024-08-22T20:35:16.5147447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,56.06*4B
2024-08-22T20:35:17.5170670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,56.20*4B
2024-08-22T20:35:18.5011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.23,56.14*49
2024-08-22T20:35:19.5037934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,56.06*64
2024-08-22T20:35:20.5067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,56.09*66
2024-08-22T20:35:21.5064945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,56.26*4E
2024-08-22T20:35:22.5064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,56.50*6A
2024-08-22T20:35:23.5062091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,56.69*40
2024-08-22T20:35:24.5059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,56.78*42
2024-08-22T20:35:25.5057951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,56.96*43
2024-08-22T20:35:26.5056163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,57.36*65
2024-08-22T20:35:27.5054483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,57.87*66
2024-08-22T20:35:28.5051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,58.18*6C
2024-08-22T20:35:29.5050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,58.09*44
2024-08-22T20:35:30.5048094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,57.88*4A
2024-08-22T20:35:31.5046783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,57.81*4C
2024-08-22T20:35:32.5044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,57.89*64
2024-08-22T20:35:33.5042330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,58.12*6B
2024-08-22T20:35:34.5040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,58.39*4D
2024-08-22T20:35:35.5038739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,58.58*45
2024-08-22T20:35:36.5035408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,58.74*4B
2024-08-22T20:35:37.5034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,58.74*4B
2024-08-22T20:35:38.5032368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,58.60*48
2024-08-22T20:35:39.5030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,58.49*6E
2024-08-22T20:35:40.5028357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,58.48*4B
2024-08-22T20:35:41.5024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,58.49*4C
2024-08-22T20:35:42.5024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,58.49*49
2024-08-22T20:35:43.5022129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,58.50*4A
2024-08-22T20:35:44.5020026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,58.49*4F
2024-08-22T20:35:45.5018505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,58.36*43
2024-08-22T20:35:46.5016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,58.14*42
2024-08-22T20:35:47.5076295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,57.84*42
2024-08-22T20:35:48.5100497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,57.51*64
2024-08-22T20:35:49.5137247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,57.20*66
2024-08-22T20:35:50.5032748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,56.97*4E
2024-08-22T20:35:51.5030527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,56.79*6D
2024-08-22T20:35:52.5028265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,56.60*4A
2024-08-22T20:35:53.5026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,56.49*45
2024-08-22T20:35:54.5024933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,56.50*4A
2024-08-22T20:35:55.5022405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,56.43*6A
2024-08-22T20:35:56.5018958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,56.18*6B
2024-08-22T20:35:57.5018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,55.88*60
2024-08-22T20:35:58.5016530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,55.63*66
2024-08-22T20:35:59.5014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,55.42*4C
2024-08-22T20:36:00.5065757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,55.27*45
2024-08-22T20:36:01.5089944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,55.24*44
2024-08-22T20:36:02.5086363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,55.37*4E
2024-08-22T20:36:03.5086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,55.54*4C
2024-08-22T20:36:04.5083059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,55.77*4F
2024-08-22T20:36:05.5039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,55.92*45
2024-08-22T20:36:06.5038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,55.77*4C
2024-08-22T20:36:07.5035518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,55.47*60
2024-08-22T20:36:08.5034386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,55.10*6F
2024-08-22T20:36:09.5033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,54.88*65
2024-08-22T20:36:10.5030850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,54.99*4A
2024-08-22T20:36:11.5028782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,55.34*60
2024-08-22T20:36:12.5026715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,55.65*4A
2024-08-22T20:36:13.5024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,55.68*40
2024-08-22T20:36:14.5022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,55.51*41
2024-08-22T20:36:15.5020690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,55.34*47
2024-08-22T20:36:16.5052916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,55.35*4B
2024-08-22T20:36:17.5115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,55.56*63
2024-08-22T20:36:18.5048702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,55.85*6C
2024-08-22T20:36:19.5136135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,56.08*40
2024-08-22T20:36:20.5132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,56.18*6C
2024-08-22T20:36:21.5131648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,56.14*69
2024-08-22T20:36:22.5130125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,55.97*69
2024-08-22T20:36:23.5128058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,55.83*61
2024-08-22T20:36:24.5125513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,55.78*66
2024-08-22T20:36:25.5124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,55.85*61
2024-08-22T20:36:26.5122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,56.07*65
2024-08-22T20:36:27.5121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,56.30*60
2024-08-22T20:36:28.5009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,56.59*4B
2024-08-22T20:36:29.5006728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,56.85*47
2024-08-22T20:36:30.5005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,56.99*6F
2024-08-22T20:36:31.5081521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,57.05*68
2024-08-22T20:36:32.5143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,57.02*60
2024-08-22T20:36:33.5141844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,57.00*6A
2024-08-22T20:36:34.5140182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,57.10*45
2024-08-22T20:36:35.5137639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,57.23*44
2024-08-22T20:36:36.5135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,57.34*44
2024-08-22T20:36:37.5133690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,57.49*4B
2024-08-22T20:36:38.5131916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,57.75*42
2024-08-22T20:36:39.5129694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,58.07*42
2024-08-22T20:36:40.5127948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,58.39*4F
2024-08-22T20:36:41.5126267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,58.74*4E
2024-08-22T20:36:42.5124423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,58.99*6A
2024-08-22T20:36:43.5122584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,59.05*60
2024-08-22T20:36:44.5033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,59.18*6F
2024-08-22T20:36:45.5030768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,59.42*4A
2024-08-22T20:36:46.5030191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,59.62*40
2024-08-22T20:36:47.5027079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,59.88*41
2024-08-22T20:36:48.5024498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,60.08*4B
2024-08-22T20:36:49.5023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,60.00*44
2024-08-22T20:36:50.5020920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,59.70*43
2024-08-22T20:36:51.5042095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,59.58*4E
2024-08-22T20:36:52.5132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,59.81*6F
2024-08-22T20:36:53.5131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,60.12*6E
2024-08-22T20:36:54.5127739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,60.35*4B
2024-08-22T20:36:55.5127278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,60.38*40
2024-08-22T20:36:56.5125913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.49,60.15*6F
2024-08-22T20:36:57.5122961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,59.63*61
2024-08-22T20:36:58.5121417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,59.05*43
2024-08-22T20:36:59.5119477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,58.65*47
2024-08-22T20:37:00.5116760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,58.48*67
2024-08-22T20:37:01.5115458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,58.51*6B
2024-08-22T20:37:02.5113275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,58.45*44
2024-08-22T20:37:03.5110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,58.03*43
2024-08-22T20:37:04.5109521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,57.47*4F
2024-08-22T20:37:05.5037810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,57.28*6D
2024-08-22T20:37:06.5068007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,57.25*64
2024-08-22T20:37:07.5066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,57.21*6E
2024-08-22T20:37:08.5102324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,57.11*6E
2024-08-22T20:37:09.5145336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,56.84*4A
2024-08-22T20:37:10.5143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,56.69*4B
2024-08-22T20:37:11.5142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,56.70*46
2024-08-22T20:37:12.5139679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,56.66*60
2024-08-22T20:37:13.5138320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,56.54*6E
2024-08-22T20:37:14.5136468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,56.38*6F
2024-08-22T20:37:15.5134729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,56.32*6B
2024-08-22T20:37:16.5132799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,56.35*44
2024-08-22T20:37:17.5130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,56.43*4E
2024-08-22T20:37:18.5128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,56.41*48
2024-08-22T20:37:19.5126099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,56.26*43
2024-08-22T20:37:20.5145913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,56.32*42
2024-08-22T20:37:21.5122055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,56.63*67
2024-08-22T20:37:22.5120838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,56.85*61
2024-08-22T20:37:23.5118926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,56.87*4E
2024-08-22T20:37:24.5116947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,56.88*48
2024-08-22T20:37:25.5115393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,56.94*4D
2024-08-22T20:37:26.5112034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,56.94*44
2024-08-22T20:37:27.5110791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,56.81*63
2024-08-22T20:37:28.5108550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,56.62*62
2024-08-22T20:37:29.5106707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,56.62*61
2024-08-22T20:37:30.5149988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,56.79*47
2024-08-22T20:37:31.5148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,56.91*40
2024-08-22T20:37:32.5146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,57.09*47
2024-08-22T20:37:33.5144586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,57.45*4A
2024-08-22T20:37:34.5141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,57.83*47
2024-08-22T20:37:35.5139943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,58.06*4B
2024-08-22T20:37:36.5139799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,58.25*40
2024-08-22T20:37:37.5136387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,58.33*42
2024-08-22T20:37:38.5134664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,58.26*4B
2024-08-22T20:37:39.5132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,58.32*62
2024-08-22T20:37:40.5130247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,58.49*48
2024-08-22T20:37:41.5025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,58.74*67
2024-08-22T20:37:42.5023135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,58.99*60
2024-08-22T20:37:43.5021728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,59.20*48
2024-08-22T20:37:44.5018948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,59.50*4C
2024-08-22T20:37:45.5017678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,59.92*4F
2024-08-22T20:37:46.5044909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,60.13*45
2024-08-22T20:37:47.5042947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,59.99*69
2024-08-22T20:37:48.5040140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,59.61*6F
2024-08-22T20:37:49.5038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,59.21*60
2024-08-22T20:37:50.5036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,59.03*6C
2024-08-22T20:37:51.5034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,59.18*6B
2024-08-22T20:37:52.5032115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,59.45*6E
2024-08-22T20:37:53.5030057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,59.66*4C
2024-08-22T20:37:54.5028872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,59.86*4C
2024-08-22T20:37:55.5026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,59.99*4F
2024-08-22T20:37:56.5025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,59.97*4C
2024-08-22T20:37:57.5022312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,59.76*40
2024-08-22T20:37:58.5020873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,59.52*6E
2024-08-22T20:37:59.5018815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,59.38*60
2024-08-22T20:38:00.5016706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,59.30*6C
2024-08-22T20:38:01.5051816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,59.16*42
2024-08-22T20:38:02.5049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,58.98*4D
2024-08-22T20:38:03.5048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,58.85*4C
2024-08-22T20:38:04.5045569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,58.81*43
2024-08-22T20:38:05.5044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,58.79*48
2024-08-22T20:38:06.5078399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,58.78*48
2024-08-22T20:38:07.5076788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,58.70*45
2024-08-22T20:38:08.5074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,58.48*45
2024-08-22T20:38:09.5072215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,58.13*63
2024-08-22T20:38:10.5123356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,57.88*6C
2024-08-22T20:38:11.5121886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,57.88*6D
2024-08-22T20:38:12.5119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,57.92*48
2024-08-22T20:38:13.5117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,57.93*45
2024-08-22T20:38:14.5115576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,57.97*4F
2024-08-22T20:38:15.5114141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,57.91*44
2024-08-22T20:38:16.5112158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,57.71*6E
2024-08-22T20:38:17.5109450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,57.36*6D
2024-08-22T20:38:18.5105660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,56.94*69
2024-08-22T20:38:19.5104955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,56.66*61
2024-08-22T20:38:20.5103970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,56.54*64
2024-08-22T20:38:21.5101734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.45*44
2024-08-22T20:38:22.5099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,56.40*41
2024-08-22T20:38:23.5097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,56.45*49
2024-08-22T20:38:24.5113712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,56.55*44
2024-08-22T20:38:25.5112292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,56.64*4D
2024-08-22T20:38:26.5148198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,56.69*47
2024-08-22T20:38:27.5146688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,56.65*4C
2024-08-22T20:38:28.5245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,56.49*47
2024-08-22T20:38:29.5142861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,56.14*6F
2024-08-22T20:38:30.5140088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,55.72*60
2024-08-22T20:38:31.5137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,55.42*6F
2024-08-22T20:38:32.5136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,55.37*65
2024-08-22T20:38:33.5134459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,55.68*6C
2024-08-22T20:38:34.5132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,56.12*60
2024-08-22T20:38:35.5130974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,56.30*4C
2024-08-22T20:38:36.5128476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,56.18*47
2024-08-22T20:38:37.5125627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,56.04*41
2024-08-22T20:38:38.5149077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,56.02*63
2024-08-22T20:38:39.4991391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,56.09*46
2024-08-22T20:38:40.4989983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,56.12*4C
2024-08-22T20:38:41.5144537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,56.06*66
2024-08-22T20:38:42.5141223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,55.87*4C
2024-08-22T20:38:43.5139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,55.70*44
2024-08-22T20:38:44.5137482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,55.56*49
2024-08-22T20:38:45.5135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,55.57*6B
2024-08-22T20:38:46.5153678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,55.78*43
2024-08-22T20:38:47.5132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,56.00*47
2024-08-22T20:38:48.5129782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,56.02*4C
2024-08-22T20:38:49.5128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,55.84*69
2024-08-22T20:38:50.5125835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,55.67*62
2024-08-22T20:38:51.5124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,55.54*60
2024-08-22T20:38:52.5122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,55.31*6F
2024-08-22T20:38:53.5119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,55.09*68
2024-08-22T20:38:54.5117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,55.10*6A
2024-08-22T20:38:55.5115042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,55.26*49
2024-08-22T20:38:56.5114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,55.45*41
2024-08-22T20:38:57.5112484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,55.59*45
2024-08-22T20:38:58.5146837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,55.58*41
2024-08-22T20:38:59.5145181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,55.43*6A
2024-08-22T20:39:00.5142846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,55.29*68
2024-08-22T20:39:01.5141097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,55.33*61
2024-08-22T20:39:02.5139305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,55.41*63
2024-08-22T20:39:03.5137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,55.49*46
2024-08-22T20:39:04.5169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,55.59*41
2024-08-22T20:39:05.5169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,55.73*40
2024-08-22T20:39:06.5166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,55.98*44
2024-08-22T20:39:07.5008359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,56.24*49
2024-08-22T20:39:08.5005932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,56.42*62
2024-08-22T20:39:09.5159676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,56.53*4A
2024-08-22T20:39:10.5033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,56.50*4C
2024-08-22T20:39:11.5031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,56.29*4E
2024-08-22T20:39:12.5029505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,56.09*6B
2024-08-22T20:39:13.5026653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,56.11*60
2024-08-22T20:39:14.5025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,56.33*4C
2024-08-22T20:39:15.5096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,56.69*60
2024-08-22T20:39:16.5094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,57.10*43
2024-08-22T20:39:17.5091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,57.29*45
2024-08-22T20:39:18.5090202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,57.26*40
2024-08-22T20:39:19.5088394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,57.28*49
2024-08-22T20:39:20.5086007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,57.24*60
2024-08-22T20:39:21.5084459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,57.11*64
2024-08-22T20:39:22.5082427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,57.07*66
2024-08-22T20:39:23.5080822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,57.12*43
2024-08-22T20:39:24.5078639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,57.23*4F
2024-08-22T20:39:25.5077172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,57.54*4C
2024-08-22T20:39:26.5074397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,58.07*6E
2024-08-22T20:39:27.5072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,58.60*68
2024-08-22T20:39:28.5070343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,59.03*43
2024-08-22T20:39:29.5068657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,59.28*4F
2024-08-22T20:39:30.5066702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,59.32*4F
2024-08-22T20:39:31.5064589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,59.34*49
2024-08-22T20:39:32.5062056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,59.49*40
2024-08-22T20:39:33.5060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,59.72*45
2024-08-22T20:39:34.5058710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,60.01*4B
2024-08-22T20:39:35.5056493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,60.30*47
2024-08-22T20:39:36.5054838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,60.45*4F
2024-08-22T20:39:37.5024582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,60.54*4A
2024-08-22T20:39:38.5022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,60.73*4E
2024-08-22T20:39:39.5020363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,60.90*46
2024-08-22T20:39:40.5018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,60.99*63
2024-08-22T20:39:41.5016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,60.97*6A
2024-08-22T20:39:42.5014528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,60.88*6C
2024-08-22T20:39:43.5168718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,60.78*40
2024-08-22T20:39:44.5166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,60.78*6D
2024-08-22T20:39:45.5165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,60.78*62
2024-08-22T20:39:46.5163490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,60.70*4D
2024-08-22T20:39:47.5161030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,60.67*46
2024-08-22T20:39:48.5158963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,60.80*4D
2024-08-22T20:39:49.5156795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,60.90*4F
2024-08-22T20:39:50.5155437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,60.78*41
2024-08-22T20:39:51.5152573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,60.62*4F
2024-08-22T20:39:52.5151126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,60.65*67
2024-08-22T20:39:53.5149960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,60.80*68
2024-08-22T20:39:54.5146982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,61.01*66
2024-08-22T20:39:55.5145182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,61.11*63
2024-08-22T20:39:56.5022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,60.98*49
2024-08-22T20:39:57.5177110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,60.77*45
2024-08-22T20:39:58.5035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,60.55*49
2024-08-22T20:39:59.5017094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,60.34*4D
2024-08-22T20:40:00.5014617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,60.15*45
2024-08-22T20:40:01.5013497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,60.16*62
2024-08-22T20:40:02.5168501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,60.43*44
2024-08-22T20:40:03.5165352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,60.59*43
2024-08-22T20:40:04.5163525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,60.43*45
2024-08-22T20:40:05.5160979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,60.08*6E
2024-08-22T20:40:06.5159432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,59.78*63
2024-08-22T20:40:07.5157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,59.71*60
2024-08-22T20:40:08.5155012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,59.81*66
2024-08-22T20:40:09.5153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,60.00*41
2024-08-22T20:40:10.5151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,60.15*42
2024-08-22T20:40:11.5150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,60.06*4B
2024-08-22T20:40:12.5147698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,59.81*63
2024-08-22T20:40:13.5065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,59.52*6C
2024-08-22T20:40:14.5111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,59.43*69
2024-08-22T20:40:15.5110088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,59.47*42
2024-08-22T20:40:16.5107960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,59.45*43
2024-08-22T20:40:17.5105769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,59.49*48
2024-08-22T20:40:18.5129132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,59.68*49
2024-08-22T20:40:19.5127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,59.95*63
2024-08-22T20:40:20.5125079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,60.16*6D
2024-08-22T20:40:21.5123909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,60.39*44
2024-08-22T20:40:22.5121478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,60.39*6F
2024-08-22T20:40:23.5119043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,60.14*66
2024-08-22T20:40:24.5117691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,60.01*6F
2024-08-22T20:40:25.5116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,60.01*6B
2024-08-22T20:40:26.5113455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,60.12*48
2024-08-22T20:40:27.5111518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,60.22*48
2024-08-22T20:40:28.5109809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,60.38*4A
2024-08-22T20:40:29.5107867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,60.59*47
2024-08-22T20:40:30.5106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,60.76*4A
2024-08-22T20:40:31.5153137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,60.76*45
2024-08-22T20:40:32.5089271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,60.72*48
2024-08-22T20:40:33.5088180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,60.74*4A
2024-08-22T20:40:34.5127629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,60.71*6A
2024-08-22T20:40:35.5124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,60.50*64
2024-08-22T20:40:36.5123767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,60.26*62
2024-08-22T20:40:37.5122034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,60.10*49
2024-08-22T20:40:38.5119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,60.03*68
2024-08-22T20:40:39.5018731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,60.17*65
2024-08-22T20:40:40.5069291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,60.44*65
2024-08-22T20:40:41.5066724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,60.61*43
2024-08-22T20:40:42.5064724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,60.66*4E
2024-08-22T20:40:43.5062951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,60.55*42
2024-08-22T20:40:44.5060776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,60.24*61
2024-08-22T20:40:45.5058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,59.86*6D
2024-08-22T20:40:46.5055697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,59.63*6C
2024-08-22T20:40:47.5087165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,59.70*69
2024-08-22T20:40:48.5086149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,59.92*60
2024-08-22T20:40:49.5084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,60.08*69
2024-08-22T20:40:50.5102643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,60.11*48
2024-08-22T20:40:51.5099817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,59.97*49
2024-08-22T20:40:52.5098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,59.94*49
2024-08-22T20:40:53.5096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,60.08*44
2024-08-22T20:40:54.5093974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,60.14*49
2024-08-22T20:40:55.5092606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,60.03*48
2024-08-22T20:40:56.5089765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,59.85*6F
2024-08-22T20:40:57.5087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,59.66*6D
2024-08-22T20:40:58.5085492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,59.47*6A
2024-08-22T20:40:59.5083119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,59.43*62
2024-08-22T20:41:00.5080530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,59.55*40
2024-08-22T20:41:01.5078858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,59.70*45
2024-08-22T20:41:02.5076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,59.80*4B
2024-08-22T20:41:03.5074450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,59.82*4F
2024-08-22T20:41:04.5072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,59.79*46
2024-08-22T20:41:05.5070010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,59.95*4A
2024-08-22T20:41:06.5067824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,60.17*49
2024-08-22T20:41:07.5065115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,60.28*4E
2024-08-22T20:41:08.5062881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,60.26*65
2024-08-22T20:41:09.5061146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,60.27*64
2024-08-22T20:41:10.5081795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,60.24*66
2024-08-22T20:41:11.5056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,60.32*49
2024-08-22T20:41:12.5053698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,60.59*6F
2024-08-22T20:41:13.5052011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,60.79*66
2024-08-22T20:41:14.5049078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,60.82*47
2024-08-22T20:41:15.5048388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,60.77*40
2024-08-22T20:41:16.5045277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,60.78*44
2024-08-22T20:41:17.5043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,60.75*42
2024-08-22T20:41:18.5073013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,60.65*45
2024-08-22T20:41:19.5109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,60.59*61
2024-08-22T20:41:20.5106806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,60.69*68
2024-08-22T20:41:21.5104934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,61.02*66
2024-08-22T20:41:22.5103974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,61.35*4F
2024-08-22T20:41:23.5101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,61.35*48
2024-08-22T20:41:24.5098985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,61.11*44
2024-08-22T20:41:25.5096821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,60.84*4D
2024-08-22T20:41:26.5095047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,60.60*4D
2024-08-22T20:41:27.5092237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,60.55*47
2024-08-22T20:41:28.5090034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,60.58*48
2024-08-22T20:41:29.5088078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,60.59*6A
2024-08-22T20:41:30.5085444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,60.55*4C
2024-08-22T20:41:31.5083468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,60.54*47
2024-08-22T20:41:32.5081305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,60.66*62
2024-08-22T20:41:33.5078319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,60.82*68
2024-08-22T20:41:34.5115592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,60.97*6B
2024-08-22T20:41:35.5113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,61.00*66
2024-08-22T20:41:36.5111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,60.79*63
2024-08-22T20:41:37.5109508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,60.40*4B
2024-08-22T20:41:38.5107428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,60.10*4F
2024-08-22T20:41:39.5105567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,60.04*4A
2024-08-22T20:41:40.5103641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,60.05*48
2024-08-22T20:41:41.5101225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,60.13*66
2024-08-22T20:41:42.5028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,60.24*6E
2024-08-22T20:41:43.5026168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,60.34*6B
2024-08-22T20:41:44.5025260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,60.30*43
2024-08-22T20:41:45.5022160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,60.19*44
2024-08-22T20:41:46.5020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,60.09*44
2024-08-22T20:41:47.5017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,59.80*41
2024-08-22T20:41:48.5171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,59.52*42
2024-08-22T20:41:49.5170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,59.61*4B
2024-08-22T20:41:50.5031541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,59.87*6B
2024-08-22T20:41:51.5029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,60.08*41
2024-08-22T20:41:52.5026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,60.21*47
2024-08-22T20:41:53.5024188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,60.10*64
2024-08-22T20:41:54.5022517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.56,59.66*6B
2024-08-22T20:41:55.5019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.63,59.19*61
2024-08-22T20:41:56.5018308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,58.86*4E
2024-08-22T20:41:57.5015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,58.73*61
2024-08-22T20:41:58.5013745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,58.92*69
2024-08-22T20:41:59.5011541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,59.35*69
2024-08-22T20:42:00.5009311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,59.73*61
2024-08-22T20:42:01.5162860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,59.77*48
2024-08-22T20:42:02.5161113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,59.70*45
2024-08-22T20:42:03.5159184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,59.76*4B
2024-08-22T20:42:04.5157140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,59.87*4A
2024-08-22T20:42:05.5154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,59.92*49
2024-08-22T20:42:06.5042197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,59.82*41
2024-08-22T20:42:07.5141183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,59.73*61
2024-08-22T20:42:08.5138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,59.61*6E
2024-08-22T20:42:09.5135597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,59.56*42
2024-08-22T20:42:10.5134386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,59.66*43
2024-08-22T20:42:11.5149920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,59.85*6C
2024-08-22T20:42:12.5148166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,59.97*62
2024-08-22T20:42:13.5145576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,59.98*4D
2024-08-22T20:42:14.5143775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,59.81*43
2024-08-22T20:42:15.5140940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,59.60*4D
2024-08-22T20:42:16.5138955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,59.48*62
2024-08-22T20:42:17.5137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,59.55*6A
2024-08-22T20:42:18.5134305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,59.87*6F
2024-08-22T20:42:19.5132675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,60.20*4F
2024-08-22T20:42:20.5130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,60.21*6C
2024-08-22T20:42:21.5129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,59.99*43
2024-08-22T20:42:22.5126709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,59.86*42
2024-08-22T20:42:23.5147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,59.90*48
2024-08-22T20:42:24.5015227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,60.09*46
2024-08-22T20:42:25.5013425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,60.25*4A
2024-08-22T20:42:26.5010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,60.27*4C
2024-08-22T20:42:27.5165704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,60.25*4C
2024-08-22T20:42:28.5083159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,60.21*6F
2024-08-22T20:42:29.5081471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,60.25*67
2024-08-22T20:42:30.5077849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,60.43*42
2024-08-22T20:42:31.5076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,60.56*69
2024-08-22T20:42:32.5074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,60.59*42
2024-08-22T20:42:33.5072628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,60.54*4D
2024-08-22T20:42:34.5069615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,60.48*46
2024-08-22T20:42:35.5068281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,60.33*47
2024-08-22T20:42:36.5096578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,60.32*4F
2024-08-22T20:42:37.5143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,60.43*4D
2024-08-22T20:42:38.5140456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,60.53*4C
2024-08-22T20:42:39.5137539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,60.59*4A
2024-08-22T20:42:40.5135833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,60.65*45
2024-08-22T20:42:41.5133782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,60.71*4F
2024-08-22T20:42:42.5131803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,60.69*49
2024-08-22T20:42:43.5129752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,60.73*42
2024-08-22T20:42:44.5127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,60.93*45
2024-08-22T20:42:45.5125219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,61.10*44
2024-08-22T20:42:46.5123113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,61.02*4C
2024-08-22T20:42:47.5121896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,60.79*62
2024-08-22T20:42:48.5118492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,60.66*67
2024-08-22T20:42:49.5115492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,60.81*66
2024-08-22T20:42:50.5117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,61.02*6F
2024-08-22T20:42:51.5112924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,61.06*63
2024-08-22T20:42:52.5015261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,60.97*44
2024-08-22T20:42:53.5013236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,60.79*49
2024-08-22T20:42:54.5166662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,60.68*42
2024-08-22T20:42:55.5037752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,60.70*49
2024-08-22T20:42:56.5035442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,60.77*65
2024-08-22T20:42:57.5033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,60.67*68
2024-08-22T20:42:58.5030962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,60.41*6C
2024-08-22T20:42:59.5029193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,60.19*46
2024-08-22T20:43:00.5027375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,60.11*4A
2024-08-22T20:43:01.5060580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,60.01*4F
2024-08-22T20:43:02.5059766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,59.95*49
2024-08-22T20:43:03.5057368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,60.07*48
2024-08-22T20:43:04.5056359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,60.13*45
2024-08-22T20:43:05.5052946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,59.96*49
2024-08-22T20:43:06.5051105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,59.79*6B
2024-08-22T20:43:07.5049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,59.83*6E
2024-08-22T20:43:08.5047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,59.96*65
2024-08-22T20:43:09.5045079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,59.94*6A
2024-08-22T20:43:10.5041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,59.79*40
2024-08-22T20:43:11.5064610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,59.68*4B
2024-08-22T20:43:12.5078630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,59.68*48
2024-08-22T20:43:13.5060109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,59.69*6C
2024-08-22T20:43:14.5057861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,59.52*69
2024-08-22T20:43:15.5055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,59.44*44
2024-08-22T20:43:16.5052504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,59.49*40
2024-08-22T20:43:17.5052515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,59.60*44
2024-08-22T20:43:18.5050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,59.73*4E
2024-08-22T20:43:19.5046576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,59.78*4A
2024-08-22T20:43:20.5100480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,59.83*47
2024-08-22T20:43:21.5098873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,59.99*4D
2024-08-22T20:43:22.5096444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,60.06*4A
2024-08-22T20:43:23.5094366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,59.86*69
2024-08-22T20:43:24.5092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,59.81*68
2024-08-22T20:43:25.5089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,59.96*66
2024-08-22T20:43:26.5088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,59.98*41
2024-08-22T20:43:27.5086219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,60.02*4E
2024-08-22T20:43:28.5084007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,60.17*41
2024-08-22T20:43:29.5080697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,60.22*4F
2024-08-22T20:43:30.5079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,60.27*4A
2024-08-22T20:43:31.5087057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,60.44*4E
2024-08-22T20:43:32.5075707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,60.59*46
2024-08-22T20:43:33.5073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,60.66*44
2024-08-22T20:43:34.5071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,60.67*45
2024-08-22T20:43:35.5069036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,60.54*48
2024-08-22T20:43:36.5067696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,60.31*64
2024-08-22T20:43:37.5065159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,60.21*61
2024-08-22T20:43:38.5062631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,60.38*6C
2024-08-22T20:43:39.5060500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,60.66*6C
2024-08-22T20:43:40.5059195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,60.90*43
2024-08-22T20:43:41.5057603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,60.95*40
2024-08-22T20:43:42.5054687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,60.72*4F
2024-08-22T20:43:43.5052393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,60.46*69
2024-08-22T20:43:44.5050637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,60.45*68
2024-08-22T20:43:45.5048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,60.52*63
2024-08-22T20:43:46.5045870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,60.49*6E
2024-08-22T20:43:47.5044169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,60.47*41
2024-08-22T20:43:48.5042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,60.47*46
2024-08-22T20:43:49.5039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,60.38*65
2024-08-22T20:43:50.5037637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,60.31*65
2024-08-22T20:43:51.5035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,60.27*43
2024-08-22T20:43:52.5033330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,60.19*62
2024-08-22T20:43:53.5031615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,60.21*4C
2024-08-22T20:43:54.5029565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,60.33*4A
2024-08-22T20:43:55.5027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,60.42*4A
2024-08-22T20:43:56.5026051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,60.34*47
2024-08-22T20:43:57.5022674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,59.99*64
2024-08-22T20:43:58.5021416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,59.62*68
2024-08-22T20:43:59.5018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,59.53*69
2024-08-22T20:44:00.5015719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,59.70*6F
2024-08-22T20:44:01.5014996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,59.86*49
2024-08-22T20:44:02.5013010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,59.92*4D
2024-08-22T20:44:03.5010159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,59.86*49
2024-08-22T20:44:04.5165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,59.76*4C
2024-08-22T20:44:05.5163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,59.73*42
2024-08-22T20:44:06.5005102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,59.75*4F
2024-08-22T20:44:07.5002407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,59.76*63
2024-08-22T20:44:08.4999039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,59.74*47
2024-08-22T20:44:09.4997986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,59.63*6C
2024-08-22T20:44:10.5150381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,59.47*43
2024-08-22T20:44:11.5150059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,59.36*42
2024-08-22T20:44:12.5147971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,59.28*48
2024-08-22T20:44:13.5145539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,59.35*47
2024-08-22T20:44:14.5143096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,59.50*60
2024-08-22T20:44:15.5140748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,59.49*47
2024-08-22T20:44:16.5138818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,59.34*42
2024-08-22T20:44:17.5137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,59.25*40
2024-08-22T20:44:18.5134547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,59.19*67
2024-08-22T20:44:19.5162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,59.14*6D
2024-08-22T20:44:20.5130901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,59.27*45
2024-08-22T20:44:21.5128188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,59.55*43
2024-08-22T20:44:22.5126929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,59.65*4D
2024-08-22T20:44:23.5124446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,59.49*4F
2024-08-22T20:44:24.5121574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,59.43*45
2024-08-22T20:44:25.5120741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,59.66*6D
2024-08-22T20:44:26.5117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,59.89*67
2024-08-22T20:44:27.5116701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,59.89*46
2024-08-22T20:44:28.5134396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,59.69*49
2024-08-22T20:44:29.5152190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,59.48*4B
2024-08-22T20:44:30.5150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,59.37*6D
2024-08-22T20:44:31.4992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,59.45*42
2024-08-22T20:44:32.4989802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,59.58*65
2024-08-22T20:44:33.5143884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,59.65*64
2024-08-22T20:44:34.5141359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,59.69*44
2024-08-22T20:44:35.5138728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,59.71*44
2024-08-22T20:44:36.5137584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,59.69*44
2024-08-22T20:44:37.5135267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,59.74*43
2024-08-22T20:44:38.5133706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,59.88*6A
2024-08-22T20:44:39.5131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,59.94*64
2024-08-22T20:44:40.5129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,59.78*47
2024-08-22T20:44:41.5127673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,59.52*44
2024-08-22T20:44:42.5125460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,59.32*44
2024-08-22T20:44:43.5122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,59.27*41
2024-08-22T20:44:44.5120443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,59.34*47
2024-08-22T20:44:45.5118910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,59.45*42
2024-08-22T20:44:46.5116766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,59.59*46
2024-08-22T20:44:47.5114594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,59.73*49
2024-08-22T20:44:48.5112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,59.80*44
2024-08-22T20:44:49.5110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,59.83*40
2024-08-22T20:44:50.5108174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,59.69*4E
2024-08-22T20:44:51.5132607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,59.46*46
2024-08-22T20:44:52.5130790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,59.43*67
2024-08-22T20:44:53.5128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,59.65*68
2024-08-22T20:44:54.5126274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,59.89*68
2024-08-22T20:44:55.5125632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,59.92*4C
2024-08-22T20:44:56.5121148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,59.69*45
2024-08-22T20:44:57.5157351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,59.47*4B
2024-08-22T20:44:58.5155311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,59.41*41
2024-08-22T20:44:59.5048249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,59.52*69
2024-08-22T20:45:00.5046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,59.73*6A
2024-08-22T20:45:01.5045588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,59.88*46
2024-08-22T20:45:02.5042412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,59.92*43
2024-08-22T20:45:03.5040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,59.83*4C
2024-08-22T20:45:04.5037903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,59.65*44
2024-08-22T20:45:05.5036356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,59.52*46
2024-08-22T20:45:06.5033677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,59.57*42
2024-08-22T20:45:07.5032085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,59.72*60
2024-08-22T20:45:08.5030544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,59.77*68
2024-08-22T20:45:09.5027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,59.65*6C
2024-08-22T20:45:10.5025691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,59.53*6F
2024-08-22T20:45:11.5023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,59.55*40
2024-08-22T20:45:12.5021654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,59.55*68
2024-08-22T20:45:13.5019458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,59.63*69
2024-08-22T20:45:14.5097353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,59.66*46
2024-08-22T20:45:15.5096407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,59.60*47
2024-08-22T20:45:16.5092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,59.66*4C
2024-08-22T20:45:17.5091432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,59.70*43
2024-08-22T20:45:18.5087799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,59.62*6B
2024-08-22T20:45:19.5086789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,59.61*64
2024-08-22T20:45:20.5084744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,59.70*40
2024-08-22T20:45:21.5081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,59.79*40
2024-08-22T20:45:22.5100518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,59.93*4C
2024-08-22T20:45:23.5098918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,60.04*47
2024-08-22T20:45:24.5097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,59.93*43
2024-08-22T20:45:25.5035207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,59.78*4F
2024-08-22T20:45:26.5033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,59.81*42
2024-08-22T20:45:27.5031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,60.04*44
2024-08-22T20:45:28.5028474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,60.35*40
2024-08-22T20:45:29.5027363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,60.59*4F
2024-08-22T20:45:30.5057153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,60.52*66
2024-08-22T20:45:31.5054614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,60.21*63
2024-08-22T20:45:32.5074116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,60.10*4A
2024-08-22T20:45:33.5072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,60.35*64
2024-08-22T20:45:34.5070760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,60.78*6E
2024-08-22T20:45:35.5067737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,61.02*63
2024-08-22T20:45:36.5067015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,60.90*48
2024-08-22T20:45:37.5063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,60.68*69
2024-08-22T20:45:38.5062333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,60.52*65
2024-08-22T20:45:39.5087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,60.41*6A
2024-08-22T20:45:40.5085473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,60.42*61
2024-08-22T20:45:41.5083257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,60.54*66
2024-08-22T20:45:42.5081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,60.86*4F
2024-08-22T20:45:43.5079291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,61.26*4E
2024-08-22T20:45:44.5077095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,61.39*47
2024-08-22T20:45:45.5075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,61.19*6B
2024-08-22T20:45:46.5073645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,60.93*61
2024-08-22T20:45:47.5071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,60.74*68
2024-08-22T20:45:48.5069127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,60.63*48
2024-08-22T20:45:49.5068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,60.57*62
2024-08-22T20:45:50.5065982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,60.68*4D
2024-08-22T20:45:51.5063743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,60.84*4E
2024-08-22T20:45:52.5060781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,60.93*4E
2024-08-22T20:45:53.5059100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,60.93*41
2024-08-22T20:45:54.5056799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,60.98*44
2024-08-22T20:45:55.5054817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,61.10*46
2024-08-22T20:45:56.5053604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,61.21*48
2024-08-22T20:45:57.5050641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,61.27*4D
2024-08-22T20:45:58.5048872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,61.37*44
2024-08-22T20:45:59.5046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,61.53*6A
2024-08-22T20:46:00.5044965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,61.64*47
2024-08-22T20:46:01.5042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,61.59*46
2024-08-22T20:46:02.5041834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,61.54*4A
2024-08-22T20:46:03.5040015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,61.63*4B
2024-08-22T20:46:04.5071169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,61.73*45
2024-08-22T20:46:05.5126981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,61.84*42
2024-08-22T20:46:06.5124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,62.00*4A
2024-08-22T20:46:07.5123685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,62.07*49
2024-08-22T20:46:08.5120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,61.85*4B
2024-08-22T20:46:09.5160080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,61.60*4B
2024-08-22T20:46:10.5159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,61.68*4A
2024-08-22T20:46:11.5156217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,61.90*44
2024-08-22T20:46:12.5153065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,62.07*4C
2024-08-22T20:46:13.5152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,62.16*40
2024-08-22T20:46:14.5148832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,62.01*48
2024-08-22T20:46:15.5147403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,61.71*47
2024-08-22T20:46:16.5145932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,61.44*64
2024-08-22T20:46:17.4987109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,61.23*63
2024-08-22T20:46:18.5142206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,61.09*6E
2024-08-22T20:46:19.4983983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,61.05*4A
2024-08-22T20:46:20.5137406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,60.99*63
2024-08-22T20:46:21.5135382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,60.89*48
2024-08-22T20:46:22.5133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,60.76*4D
2024-08-22T20:46:23.5131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,60.57*4D
2024-08-22T20:46:24.5129346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,60.35*46
2024-08-22T20:46:25.5126621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,60.16*4E
2024-08-22T20:46:26.5126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,60.03*4C
2024-08-22T20:46:27.5124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,59.83*4F
2024-08-22T20:46:28.5122375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,59.57*4C
2024-08-22T20:46:29.5119215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,59.36*68
2024-08-22T20:46:30.5117688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,59.33*6D
2024-08-22T20:46:31.5115136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,59.43*41
2024-08-22T20:46:32.5113293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,59.40*41
2024-08-22T20:46:33.5111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,59.27*43
2024-08-22T20:46:34.5109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,59.13*4B
2024-08-22T20:46:35.5107163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,59.03*45
2024-08-22T20:46:36.5104762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,59.05*4A
2024-08-22T20:46:37.5103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,59.04*6D
2024-08-22T20:46:38.5100170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,59.00*47
2024-08-22T20:46:39.5099847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,58.98*6C
2024-08-22T20:46:40.5096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,58.99*6E
2024-08-22T20:46:41.5094845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,59.01*45
2024-08-22T20:46:42.5092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,59.04*4D
2024-08-22T20:46:43.5090676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,59.04*46
2024-08-22T20:46:44.5089281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,59.11*43
2024-08-22T20:46:45.5086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,59.27*43
2024-08-22T20:46:46.5084737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,59.50*4E
2024-08-22T20:46:47.5082664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,59.73*45
2024-08-22T20:46:48.5081557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,59.91*46
2024-08-22T20:46:49.5078555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,59.89*49
2024-08-22T20:46:50.5077152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,59.66*47
2024-08-22T20:46:51.5108566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,59.41*42
2024-08-22T20:46:52.5106990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,59.37*43
2024-08-22T20:46:53.5104495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,59.55*6B
2024-08-22T20:46:54.5102287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,59.75*47
2024-08-22T20:46:55.5101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,59.76*43
2024-08-22T20:46:56.5099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,59.79*46
2024-08-22T20:46:57.5097606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,59.92*46
2024-08-22T20:46:58.5096142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,60.01*46
2024-08-22T20:46:59.5093513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,59.88*45
2024-08-22T20:47:00.5091630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,59.61*6D
2024-08-22T20:47:01.5089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,59.33*6E
2024-08-22T20:47:02.5087739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,59.18*65
2024-08-22T20:47:03.5085610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,59.36*6B
2024-08-22T20:47:04.5083404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,59.75*6F
2024-08-22T20:47:05.5081097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,59.82*47
2024-08-22T20:47:06.5079626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,59.61*40
2024-08-22T20:47:07.5121484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,59.55*6C
2024-08-22T20:47:08.5119177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,59.58*60
2024-08-22T20:47:09.5117247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,59.46*6D
2024-08-22T20:47:10.5115873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,59.30*45
2024-08-22T20:47:11.5134088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,59.30*4D
2024-08-22T20:47:12.5012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,59.34*41
2024-08-22T20:47:13.5011418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,59.24*44
2024-08-22T20:47:14.5007698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,59.10*4A
2024-08-22T20:47:15.5162655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,59.10*46
2024-08-22T20:47:16.5160984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,59.18*42
2024-08-22T20:47:17.5037726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,59.18*4B
2024-08-22T20:47:18.5034955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,59.11*41
2024-08-22T20:47:19.5033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,59.14*42
2024-08-22T20:47:20.5031301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,59.21*68
2024-08-22T20:47:21.5029180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,59.21*6B
2024-08-22T20:47:22.5027408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,59.19*66
2024-08-22T20:47:23.5024978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,59.14*61
2024-08-22T20:47:24.5022802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,59.02*4E
2024-08-22T20:47:25.5021710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,58.95*46
2024-08-22T20:47:26.5019524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,59.02*40
2024-08-22T20:47:27.5017264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,59.20*47
2024-08-22T20:47:28.5014512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,59.38*64
2024-08-22T20:47:29.5013342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,59.41*4D
2024-08-22T20:47:30.5010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,59.26*6B
2024-08-22T20:47:31.5026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,59.12*64
2024-08-22T20:47:32.5024197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,59.19*6D
2024-08-22T20:47:33.5022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,59.38*4B
2024-08-22T20:47:34.5019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,59.60*4E
2024-08-22T20:47:35.5017869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,59.80*4A
2024-08-22T20:47:36.5016146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,59.83*4B
2024-08-22T20:47:37.5013656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,59.80*4B
2024-08-22T20:47:38.5011933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,59.58*4C
2024-08-22T20:47:39.5010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,59.46*46
2024-08-22T20:47:40.5007892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,59.62*60
2024-08-22T20:47:41.5004499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,59.85*40
2024-08-22T20:47:42.5158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,60.01*4B
2024-08-22T20:47:43.5001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,60.05*64
2024-08-22T20:47:44.5033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,59.97*6A
2024-08-22T20:47:45.5031925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,59.87*48
2024-08-22T20:47:46.5029955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,59.83*4B
2024-08-22T20:47:47.5027942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,59.82*62
2024-08-22T20:47:48.5068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,59.93*4D
2024-08-22T20:47:49.5065784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,60.03*4B
2024-08-22T20:47:50.5088904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,60.11*47
2024-08-22T20:47:51.5086566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,60.17*40
2024-08-22T20:47:52.5084479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,60.10*62
2024-08-22T20:47:53.5082907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,60.00*64
2024-08-22T20:47:54.5080372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,59.94*4F
2024-08-22T20:47:55.5078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,59.95*43
2024-08-22T20:47:56.5076184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,60.08*45
2024-08-22T20:47:57.5075494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,60.19*49
2024-08-22T20:47:58.5073021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,60.26*4F
2024-08-22T20:47:59.5070580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,60.42*49
2024-08-22T20:48:00.5068225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,60.61*46
2024-08-22T20:48:01.5067345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,60.52*45
2024-08-22T20:48:02.5065341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,60.19*49
2024-08-22T20:48:03.5061883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,59.98*47
2024-08-22T20:48:04.5061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,60.10*4C
2024-08-22T20:48:05.5058712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,60.45*6D
2024-08-22T20:48:06.5057144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,60.68*44
2024-08-22T20:48:07.5054302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,60.65*43
2024-08-22T20:48:08.5052443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,60.51*47
2024-08-22T20:48:09.5050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,60.41*4B
2024-08-22T20:48:10.5049219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,60.37*4D
2024-08-22T20:48:11.5020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,60.31*41
2024-08-22T20:48:12.5018043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,60.09*67
2024-08-22T20:48:13.5015930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,59.85*4D
2024-08-22T20:48:14.5014521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,59.83*4A
2024-08-22T20:48:15.5074346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,59.98*49
2024-08-22T20:48:16.5072565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,60.17*45
2024-08-22T20:48:17.5071048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,60.27*40
2024-08-22T20:48:18.5068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,60.22*41
2024-08-22T20:48:19.5066141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,60.06*61
2024-08-22T20:48:20.5063904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,59.91*6B
2024-08-22T20:48:21.5062200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,59.81*69
2024-08-22T20:48:22.5060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,59.72*60
2024-08-22T20:48:23.5058216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,59.71*6B
2024-08-22T20:48:24.5055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,59.68*46
2024-08-22T20:48:25.5054704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,59.52*46
2024-08-22T20:48:26.5052132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,59.33*4E
2024-08-22T20:48:27.5049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,59.27*62
2024-08-22T20:48:28.5048992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,59.34*62
2024-08-22T20:48:29.5046242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,59.48*40
2024-08-22T20:48:30.5044719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,59.73*43
2024-08-22T20:48:31.5041238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,59.90*4F
2024-08-22T20:48:32.5041064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,59.80*66
2024-08-22T20:48:33.5037003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,59.61*6B
2024-08-22T20:48:34.5036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,59.40*6B
2024-08-22T20:48:35.5034700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,59.30*6E
2024-08-22T20:48:36.5031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,59.29*66
2024-08-22T20:48:37.5030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,59.26*47
2024-08-22T20:48:38.5027628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,59.26*41
2024-08-22T20:48:39.5025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,59.52*4D
2024-08-22T20:48:40.5023637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,59.93*4F
2024-08-22T20:48:41.5021906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,60.16*67
2024-08-22T20:48:42.5019717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,60.23*60
2024-08-22T20:48:43.5018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,60.15*6A
2024-08-22T20:48:44.5015408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,59.88*40
2024-08-22T20:48:45.5014096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,59.64*64
2024-08-22T20:48:46.5011683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,59.66*6D
2024-08-22T20:48:47.5166049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,59.86*45
2024-08-22T20:48:48.5163725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,60.10*44
2024-08-22T20:48:49.5162314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,60.27*44
2024-08-22T20:48:50.5003046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,60.35*6E
2024-08-22T20:48:51.5000754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,60.33*6A
2024-08-22T20:48:52.4999461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,60.28*47
2024-08-22T20:48:53.4998387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,60.32*66
2024-08-22T20:48:54.5151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,60.54*63
2024-08-22T20:48:55.5149902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,60.82*46
2024-08-22T20:48:56.5147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,60.99*42
2024-08-22T20:48:57.5144940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,60.96*41
2024-08-22T20:48:58.5051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.58,60.79*66
2024-08-22T20:48:59.5049223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,60.53*64
2024-08-22T20:49:00.5046844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,60.32*42
2024-08-22T20:49:01.5045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,60.33*61
2024-08-22T20:49:02.5043295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,60.68*6A
2024-08-22T20:49:03.5041559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,61.11*66
2024-08-22T20:49:04.5037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,61.29*44
2024-08-22T20:49:05.5037632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,61.31*4B
2024-08-22T20:49:06.5034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,61.28*48
2024-08-22T20:49:07.5032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,61.23*44
2024-08-22T20:49:08.5030469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,61.26*4F
2024-08-22T20:49:09.5029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,61.35*4A
2024-08-22T20:49:10.5076619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,61.38*41
2024-08-22T20:49:11.5074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,61.33*45
2024-08-22T20:49:12.5141991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,61.31*44
2024-08-22T20:49:13.5139101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,61.36*68
2024-08-22T20:49:14.5048926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,61.48*42
2024-08-22T20:49:15.5047639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,61.63*6E
2024-08-22T20:49:16.5045296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,61.62*44
2024-08-22T20:49:17.5043539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,61.58*43
2024-08-22T20:49:18.5039945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,61.64*45
2024-08-22T20:49:19.5038566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,61.61*46
2024-08-22T20:49:20.5038216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,61.40*6A
2024-08-22T20:49:21.5034250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,61.18*64
2024-08-22T20:49:22.5032938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,61.19*47
2024-08-22T20:49:23.5031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,61.36*4D
2024-08-22T20:49:24.5029610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,61.50*63
2024-08-22T20:49:25.5027294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,61.65*4C
2024-08-22T20:49:26.5026718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,61.84*63
2024-08-22T20:49:27.5024539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,62.01*6F
2024-08-22T20:49:28.5021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,61.85*6F
2024-08-22T20:49:29.5018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,61.26*65
2024-08-22T20:49:30.5017111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.68,60.65*69
2024-08-22T20:49:31.5014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,60.35*6E
2024-08-22T20:49:32.5012828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,60.22*60
2024-08-22T20:49:33.5010479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,60.39*6E
2024-08-22T20:49:34.5009351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,60.86*6A
2024-08-22T20:49:35.5008037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,61.24*47
2024-08-22T20:49:36.5161457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,61.32*4E
2024-08-22T20:49:37.5159399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,61.16*48
2024-08-22T20:49:38.5157818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,60.75*41
2024-08-22T20:49:39.5000824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,60.15*65
2024-08-22T20:49:40.4997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,59.62*4B
2024-08-22T20:49:41.4995991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,59.32*4F
2024-08-22T20:49:42.5019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,59.15*45
2024-08-22T20:49:43.5017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,59.15*40
2024-08-22T20:49:44.5016143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,59.27*40
2024-08-22T20:49:45.5170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,59.27*4D
2024-08-22T20:49:46.5167389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,59.01*41
2024-08-22T20:49:47.5166201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,58.50*42
2024-08-22T20:49:48.5164174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,57.99*4C
2024-08-22T20:49:49.5022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,57.62*4C
2024-08-22T20:49:50.5021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,57.44*49
2024-08-22T20:49:51.5018388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,57.50*66
2024-08-22T20:49:52.5017061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,57.47*61
2024-08-22T20:49:53.5015286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,57.13*61
2024-08-22T20:49:54.5012325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,56.74*66
2024-08-22T20:49:55.5011099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,56.46*62
2024-08-22T20:49:56.5009106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,56.30*6F
2024-08-22T20:49:57.5007587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,56.34*68
2024-08-22T20:49:58.5161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,56.51*40
2024-08-22T20:49:59.5021636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,56.63*40
2024-08-22T20:50:00.5019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,56.55*69
2024-08-22T20:50:01.5050398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,56.20*68
2024-08-22T20:50:02.5048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,55.93*66
2024-08-22T20:50:03.5046321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,55.93*61
2024-08-22T20:50:04.5043875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,56.07*62
2024-08-22T20:50:05.5042357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,56.17*4B
2024-08-22T20:50:06.5040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,56.16*49
2024-08-22T20:50:07.5194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,56.04*61
2024-08-22T20:50:08.5133856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,55.87*6D
2024-08-22T20:50:09.5133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,55.73*44
2024-08-22T20:50:10.5130272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,55.72*62
2024-08-22T20:50:11.5128831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,55.83*68
2024-08-22T20:50:12.5125848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,55.96*42
2024-08-22T20:50:13.5124583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,56.01*40
2024-08-22T20:50:14.5160621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,56.02*47
2024-08-22T20:50:15.5043259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,56.01*44
2024-08-22T20:50:16.5078792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,55.97*44
2024-08-22T20:50:17.5135492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,55.97*48
2024-08-22T20:50:18.5132572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,56.09*41
2024-08-22T20:50:19.5131789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,56.27*47
2024-08-22T20:50:20.5149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,56.47*49
2024-08-22T20:50:21.5147746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,56.63*4A
2024-08-22T20:50:22.5145181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,56.56*43
2024-08-22T20:50:23.5142891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,56.46*63
2024-08-22T20:50:24.5056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,56.45*67
2024-08-22T20:50:25.5054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,56.42*62
2024-08-22T20:50:26.5052393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,56.44*6F
2024-08-22T20:50:27.5050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,56.53*4A
2024-08-22T20:50:28.5047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,56.54*4B
2024-08-22T20:50:29.5046684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,56.47*4F
2024-08-22T20:50:30.5125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,56.52*6E
2024-08-22T20:50:31.5122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,56.70*60
2024-08-22T20:50:32.5097695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,56.87*4B
2024-08-22T20:50:33.5096382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,56.91*47
2024-08-22T20:50:34.5094659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,56.88*4C
2024-08-22T20:50:35.5091727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,56.84*64
2024-08-22T20:50:36.5090988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,56.76*65
2024-08-22T20:50:37.5088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,56.66*68
2024-08-22T20:50:38.5146798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,56.52*6B
2024-08-22T20:50:39.5083308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,56.40*6C
2024-08-22T20:50:40.5081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,56.48*40
2024-08-22T20:50:41.5080798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,56.65*67
2024-08-22T20:50:42.5078116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,56.70*41
2024-08-22T20:50:43.5142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,56.71*46
2024-08-22T20:50:44.5140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,56.64*4C
2024-08-22T20:50:45.5020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,56.56*6C
2024-08-22T20:50:46.5018282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,56.63*4D
2024-08-22T20:50:47.5056207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,56.91*6E
2024-08-22T20:50:48.5055006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,57.21*45
2024-08-22T20:50:49.5141741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,57.34*48
2024-08-22T20:50:50.5139193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,57.21*41
2024-08-22T20:50:51.5136887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,56.86*4C
2024-08-22T20:50:52.5134045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,56.65*66
2024-08-22T20:50:53.5133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,56.74*6F
2024-08-22T20:50:54.4998029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,57.02*66
2024-08-22T20:50:55.5171581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,57.35*4E
2024-08-22T20:50:56.5170328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,57.62*4F
2024-08-22T20:50:57.5012208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,57.65*6B
2024-08-22T20:50:58.5009887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,57.37*62
2024-08-22T20:50:59.5069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,57.06*47
2024-08-22T20:51:00.5086698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,56.93*42
2024-08-22T20:51:01.5092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,57.04*68
2024-08-22T20:51:02.5089814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,57.31*42
2024-08-22T20:51:03.5120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,57.66*41
2024-08-22T20:51:04.5168480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,57.86*44
2024-08-22T20:51:05.5140956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,57.63*62
2024-08-22T20:51:06.5137676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,57.02*69
2024-08-22T20:51:07.5136781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,56.66*6D
2024-08-22T20:51:08.5134099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,56.79*6C
2024-08-22T20:51:09.5033099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,57.12*62
2024-08-22T20:51:10.5030752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,57.42*64
2024-08-22T20:51:11.5028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,57.57*4E
2024-08-22T20:51:12.5026563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,57.56*4E
2024-08-22T20:51:13.5023917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,57.46*4F
2024-08-22T20:51:14.5064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,57.30*6C
2024-08-22T20:51:15.5062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,56.99*60
2024-08-22T20:51:16.5126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,56.85*6B
2024-08-22T20:51:17.5009875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,57.00*4F
2024-08-22T20:51:18.5028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,57.17*49
2024-08-22T20:51:19.5034157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,57.21*45
2024-08-22T20:51:20.5071928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,57.23*45
2024-08-22T20:51:21.5070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,57.20*4C
2024-08-22T20:51:22.5067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,57.08*48
2024-08-22T20:51:23.5066254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,56.99*47
2024-08-22T20:51:24.5063477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,57.03*42
2024-08-22T20:51:25.5062499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,57.12*42
2024-08-22T20:51:26.5060567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,57.14*4D
2024-08-22T20:51:27.5058503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,57.13*47
2024-08-22T20:51:28.5055783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,57.10*61
2024-08-22T20:51:29.5054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,57.09*68
2024-08-22T20:51:30.5052299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,57.01*67
2024-08-22T20:51:31.5051421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,56.86*4D
2024-08-22T20:51:32.5101439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,56.85*45
2024-08-22T20:51:33.5023565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,57.01*4E
2024-08-22T20:51:34.5022379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,57.14*4C
2024-08-22T20:51:35.5019595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,57.10*67
2024-08-22T20:51:36.5017095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,56.99*61
2024-08-22T20:51:37.5171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,56.99*47
2024-08-22T20:51:38.5168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,57.04*4C
2024-08-22T20:51:39.5190996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,57.07*4A
2024-08-22T20:51:40.5165695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,57.11*42
2024-08-22T20:51:41.5109264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,57.23*66
2024-08-22T20:51:42.5107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,57.45*6B
2024-08-22T20:51:43.5106032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,57.58*42
2024-08-22T20:51:44.5104327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,57.63*49
2024-08-22T20:51:45.5102108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,57.66*45
2024-08-22T20:51:46.5100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,57.61*41
2024-08-22T20:51:47.5098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,57.46*41
2024-08-22T20:51:48.5096683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,57.23*63
2024-08-22T20:51:49.5094272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,57.19*63
2024-08-22T20:51:50.5075768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,57.37*4A
2024-08-22T20:51:51.5104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,57.56*65
2024-08-22T20:51:52.5103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,57.82*43
2024-08-22T20:51:53.5101014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,58.10*4B
2024-08-22T20:51:54.5099740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,58.22*4B
2024-08-22T20:51:55.5097048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,58.14*6E
2024-08-22T20:51:56.5095298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,57.92*6C
2024-08-22T20:51:57.5124469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,57.70*4B
2024-08-22T20:51:58.5121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,57.65*49
2024-08-22T20:51:59.5119293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,57.72*67
2024-08-22T20:52:00.5117882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,57.80*49
2024-08-22T20:52:01.5116193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,57.95*43
2024-08-22T20:52:02.5113395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,58.09*43
2024-08-22T20:52:03.5111534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,58.12*4A
2024-08-22T20:52:04.5110094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,58.17*6A
2024-08-22T20:52:05.5107412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,58.29*46
2024-08-22T20:52:06.5106194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,58.36*6E
2024-08-22T20:52:07.5141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,58.29*41
2024-08-22T20:52:08.5138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,58.13*49
2024-08-22T20:52:09.5136699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,57.98*44
2024-08-22T20:52:10.5133701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,58.02*6E
2024-08-22T20:52:11.5132623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,58.30*6E
2024-08-22T20:52:12.5130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,58.56*67
2024-08-22T20:52:13.5144821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,58.71*4C
2024-08-22T20:52:14.5127047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,58.66*4F
2024-08-22T20:52:15.5125136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,58.34*45
2024-08-22T20:52:16.5122603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,57.93*4D
2024-08-22T20:52:17.5120226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,57.78*65
2024-08-22T20:52:18.5118880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,57.97*6B
2024-08-22T20:52:19.5116576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,58.24*68
2024-08-22T20:52:20.5114912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,58.36*45
2024-08-22T20:52:21.5136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,58.37*4B
2024-08-22T20:52:22.5134598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,58.24*4D
2024-08-22T20:52:23.5155244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,58.03*4C
2024-08-22T20:52:24.5130943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,57.92*47
2024-08-22T20:52:25.5128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,57.82*60
2024-08-22T20:52:26.5126656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,57.74*4F
2024-08-22T20:52:27.5156630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,57.73*4A
2024-08-22T20:52:28.5154447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,57.77*49
2024-08-22T20:52:29.5023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,57.76*68
2024-08-22T20:52:30.5015350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,57.71*69
2024-08-22T20:52:31.5148650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,57.70*4E
2024-08-22T20:52:32.5146694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,57.53*45
2024-08-22T20:52:33.5144541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,57.18*67
2024-08-22T20:52:34.5143084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,56.91*68
2024-08-22T20:52:35.5140988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,56.83*4F
2024-08-22T20:52:36.5137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,56.88*65
2024-08-22T20:52:37.5137186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,57.04*65
2024-08-22T20:52:38.5135444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,57.19*40
2024-08-22T20:52:39.5133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,57.17*4B
2024-08-22T20:52:40.5130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,56.94*47
2024-08-22T20:52:41.5129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,56.65*4E
2024-08-22T20:52:42.5126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,56.43*4F
2024-08-22T20:52:43.5124846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,56.37*6B
2024-08-22T20:52:44.5123387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,56.43*67
2024-08-22T20:52:45.5120458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,56.50*4E
2024-08-22T20:52:46.5119397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,56.54*49
2024-08-22T20:52:47.5117593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,56.58*62
2024-08-22T20:52:48.5115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,56.57*4D
2024-08-22T20:52:49.5113399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,56.46*45
2024-08-22T20:52:50.5112013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,56.40*4F
2024-08-22T20:52:51.5134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,56.37*4A
2024-08-22T20:52:52.5102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,56.22*6A
2024-08-22T20:52:53.5099320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,56.00*6B
2024-08-22T20:52:54.5130285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,55.97*6C
2024-08-22T20:52:55.5128299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,56.16*62
2024-08-22T20:52:56.5126652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,56.37*69
2024-08-22T20:52:57.5123868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,56.50*42
2024-08-22T20:52:58.5148067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,56.47*4A
2024-08-22T20:52:59.5138876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,56.34*64
2024-08-22T20:53:00.5136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,56.13*69
2024-08-22T20:53:01.5135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,55.95*6A
2024-08-22T20:53:02.5133771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,55.91*6C
2024-08-22T20:53:03.5153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,56.00*4B
2024-08-22T20:53:04.5152126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,56.12*4C
2024-08-22T20:53:05.5169954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,56.21*47
2024-08-22T20:53:06.5167839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,56.17*47
2024-08-22T20:53:07.5047943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,56.16*49
2024-08-22T20:53:08.5046102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,56.22*62
2024-08-22T20:53:09.5044382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,56.33*4E
2024-08-22T20:53:10.5041807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,56.54*49
2024-08-22T20:53:11.5063168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,56.69*4D
2024-08-22T20:53:12.5061099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,56.51*4A
2024-08-22T20:53:13.5058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,56.21*4B
2024-08-22T20:53:14.5057055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,56.10*66
2024-08-22T20:53:15.5054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,56.16*65
2024-08-22T20:53:16.5052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,56.27*65
2024-08-22T20:53:17.5050991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,56.41*45
2024-08-22T20:53:18.5048466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,56.60*49
2024-08-22T20:53:19.5046825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,56.75*4F
2024-08-22T20:53:20.5045009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,56.76*42
2024-08-22T20:53:21.5042812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,56.70*4F
2024-08-22T20:53:22.5041837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,56.67*49
2024-08-22T20:53:23.5038835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,56.69*6B
2024-08-22T20:53:24.5037609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,56.78*41
2024-08-22T20:53:25.5035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,56.86*48
2024-08-22T20:53:26.5033172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,56.81*46
2024-08-22T20:53:27.5092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,56.64*4A
2024-08-22T20:53:28.5090656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,56.56*6D
2024-08-22T20:53:29.5088026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,56.68*68
2024-08-22T20:53:30.5086498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,56.86*6D
2024-08-22T20:53:31.5144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,57.03*4E
2024-08-22T20:53:32.5141545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,57.15*46
2024-08-22T20:53:33.5139415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,57.08*49
2024-08-22T20:53:34.5137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,56.89*4C
2024-08-22T20:53:35.5136122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,56.71*48
2024-08-22T20:53:36.5133314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,56.67*43
2024-08-22T20:53:37.5131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,56.82*42
2024-08-22T20:53:38.5129825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,57.05*60
2024-08-22T20:53:39.5128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,57.24*61
2024-08-22T20:53:40.5124893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,57.34*67
2024-08-22T20:53:41.5123836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,57.41*62
2024-08-22T20:53:42.5155143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,57.39*46
2024-08-22T20:53:43.5038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,57.32*4C
2024-08-22T20:53:44.5037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,57.27*4B
2024-08-22T20:53:45.5036585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,57.20*47
2024-08-22T20:53:46.5034152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,57.20*6B
2024-08-22T20:53:47.5032260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,57.25*4E
2024-08-22T20:53:48.5053003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,57.26*6F
2024-08-22T20:53:49.5052834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,57.32*68
2024-08-22T20:53:50.5048785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,57.44*49
2024-08-22T20:53:51.5046818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,57.61*4B
2024-08-22T20:53:52.5045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,57.73*4E
2024-08-22T20:53:53.5043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,57.65*66
2024-08-22T20:53:54.5077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,57.52*6C
2024-08-22T20:53:55.5039197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,57.46*60
2024-08-22T20:53:56.5036654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,57.36*41
2024-08-22T20:53:57.5034635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,57.26*60
2024-08-22T20:53:58.5032659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,57.32*60
2024-08-22T20:53:59.5030085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,57.56*64
2024-08-22T20:54:00.5028590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,57.77*64
2024-08-22T20:54:01.5027192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,57.84*67
2024-08-22T20:54:02.5026072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,57.79*6A
2024-08-22T20:54:03.5023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,57.67*6D
2024-08-22T20:54:04.5176562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,57.47*47
2024-08-22T20:54:05.5174555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,57.21*4B
2024-08-22T20:54:06.5016763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,57.16*67
2024-08-22T20:54:07.5014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,57.44*6D
2024-08-22T20:54:08.5012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,57.84*67
2024-08-22T20:54:09.5166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,58.03*45
2024-08-22T20:54:10.5164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,57.88*62
2024-08-22T20:54:11.5162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,57.48*60
2024-08-22T20:54:12.5161141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,57.14*62
2024-08-22T20:54:13.5158614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,57.11*6C
2024-08-22T20:54:14.5156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,57.34*63
2024-08-22T20:54:15.5155185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,57.57*42
2024-08-22T20:54:16.5152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,57.57*4D
2024-08-22T20:54:17.5151181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,57.43*4F
2024-08-22T20:54:18.5149269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,57.40*65
2024-08-22T20:54:19.5146729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,57.54*68
2024-08-22T20:54:20.5144952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,57.74*65
2024-08-22T20:54:21.5143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,57.78*4C
2024-08-22T20:54:22.5140470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,57.58*63
2024-08-22T20:54:23.5139248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.58,57.25*6C
2024-08-22T20:54:24.5136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.49,57.02*4C
2024-08-22T20:54:25.5135294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,56.96*44
2024-08-22T20:54:26.5132702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,57.00*61
2024-08-22T20:54:27.5130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,57.19*6D
2024-08-22T20:54:28.5129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,57.30*47
2024-08-22T20:54:29.5127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,57.24*4B
2024-08-22T20:54:30.5125091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,57.11*49
2024-08-22T20:54:31.5123584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,56.98*62
2024-08-22T20:54:32.5121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,57.03*69
2024-08-22T20:54:33.5119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,57.16*63
2024-08-22T20:54:34.5117152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,57.08*44
2024-08-22T20:54:35.5114541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,56.88*63
2024-08-22T20:54:36.5112933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,56.75*69
2024-08-22T20:54:37.5111541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,56.77*4E
2024-08-22T20:54:38.5109415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,56.77*6A
2024-08-22T20:54:39.5107726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,56.66*49
2024-08-22T20:54:40.5105427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,56.49*46
2024-08-22T20:54:41.5103108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,56.42*4A
2024-08-22T20:54:42.5101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,56.38*60
2024-08-22T20:54:43.5099960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,56.32*66
2024-08-22T20:54:44.5097634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,56.36*49
2024-08-22T20:54:45.5153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,56.47*60
2024-08-22T20:54:46.5151949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,56.48*49
2024-08-22T20:54:47.5150168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,56.35*48
2024-08-22T20:54:48.5148297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,56.10*49
2024-08-22T20:54:49.5145778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,55.88*44
2024-08-22T20:54:50.5061942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,55.87*69
2024-08-22T20:54:51.5091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,55.97*66
2024-08-22T20:54:52.5089772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,56.02*66
2024-08-22T20:54:53.5088175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,55.95*41
2024-08-22T20:54:54.5086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,55.80*48
2024-08-22T20:54:55.5084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,55.71*6B
2024-08-22T20:54:56.5082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,55.73*4F
2024-08-22T20:54:57.5080212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,55.73*43
2024-08-22T20:54:58.5078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,55.61*42
2024-08-22T20:54:59.5100345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,55.47*65
2024-08-22T20:55:00.5100705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,55.49*44
2024-08-22T20:55:01.5097618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,55.63*47
2024-08-22T20:55:02.5137089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,55.63*4F
2024-08-22T20:55:03.5134512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,55.44*4E
2024-08-22T20:55:04.5132002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,55.37*67
2024-08-22T20:55:05.5130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,55.54*48
2024-08-22T20:55:06.5128770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,55.70*60
2024-08-22T20:55:07.5127830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,55.60*6F
2024-08-22T20:55:08.5125067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,55.31*65
2024-08-22T20:55:09.5123643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,55.10*43
2024-08-22T20:55:10.5120825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,55.15*65
2024-08-22T20:55:11.5119238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,55.39*6E
2024-08-22T20:55:12.5117357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,55.57*6F
2024-08-22T20:55:13.5115147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,55.52*43
2024-08-22T20:55:14.5113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,55.38*4A
2024-08-22T20:55:15.5111518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,55.34*6D
2024-08-22T20:55:16.5108784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,55.36*4E
2024-08-22T20:55:17.5125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,55.41*4D
2024-08-22T20:55:18.5122130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,55.39*40
2024-08-22T20:55:19.5122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,55.30*4A
2024-08-22T20:55:20.5120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,55.28*4C
2024-08-22T20:55:21.5118651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,55.37*40
2024-08-22T20:55:22.5117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,55.50*4D
2024-08-22T20:55:23.5114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,55.44*49
2024-08-22T20:55:24.5112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,55.16*45
2024-08-22T20:55:25.5111072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,54.95*61
2024-08-22T20:55:26.5108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,55.02*6D
2024-08-22T20:55:27.5106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,55.19*63
2024-08-22T20:55:28.5105181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,55.36*60
2024-08-22T20:55:29.5103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,55.51*4E
2024-08-22T20:55:30.5100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,55.54*68
2024-08-22T20:55:31.5098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,55.37*65
2024-08-22T20:55:32.5096245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,55.12*4F
2024-08-22T20:55:33.5094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,54.89*60
2024-08-22T20:55:34.5093154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,54.85*6E
2024-08-22T20:55:35.5091067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,54.99*62
2024-08-22T20:55:36.5088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,55.18*6D
2024-08-22T20:55:37.5087168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,55.29*45
2024-08-22T20:55:38.5084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,55.27*49
2024-08-22T20:55:39.5082152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,55.25*49
2024-08-22T20:55:40.5080877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,55.28*45
2024-08-22T20:55:41.5079136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,55.33*4D
2024-08-22T20:55:42.5076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,55.38*43
2024-08-22T20:55:43.5075149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,55.41*65
2024-08-22T20:55:44.5072861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,55.50*65
2024-08-22T20:55:45.5070657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,55.59*68
2024-08-22T20:55:46.5069141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,55.63*4F
2024-08-22T20:55:47.5065926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,55.69*6B
2024-08-22T20:55:48.5065133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,55.74*6A
2024-08-22T20:55:49.5063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,55.70*6A
2024-08-22T20:55:50.5059574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,55.68*45
2024-08-22T20:55:51.5057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,55.72*66
2024-08-22T20:55:52.5057019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,55.70*64
2024-08-22T20:55:53.5054034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,55.68*4C
2024-08-22T20:55:54.5053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,55.84*6E
2024-08-22T20:55:55.5050792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,56.17*67
2024-08-22T20:55:56.5049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,56.49*44
2024-08-22T20:55:57.5047205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,56.59*4F
2024-08-22T20:55:58.5045633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,56.49*6F
2024-08-22T20:55:59.5063625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,56.42*48
2024-08-22T20:56:00.5041017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,56.45*45
2024-08-22T20:56:01.5038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,56.50*48
2024-08-22T20:56:02.5037369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,56.55*46
2024-08-22T20:56:03.5191146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,56.59*45
2024-08-22T20:56:04.5032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,56.71*60
2024-08-22T20:56:05.5031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,56.92*63
2024-08-22T20:56:06.5185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,57.13*6B
2024-08-22T20:56:07.5182873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,57.23*4D
2024-08-22T20:56:08.5180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,57.19*62
2024-08-22T20:56:09.5179571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,57.12*69
2024-08-22T20:56:10.5021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,57.03*6A
2024-08-22T20:56:11.5018925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,57.05*4C
2024-08-22T20:56:12.5173349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,57.24*6F
2024-08-22T20:56:13.5170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,57.48*66
2024-08-22T20:56:14.5169454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,57.66*4E
2024-08-22T20:56:15.5166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,57.71*4D
2024-08-22T20:56:16.5165877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,57.63*4E
2024-08-22T20:56:17.5163737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,57.54*4C
2024-08-22T20:56:18.5161637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,57.58*68
2024-08-22T20:56:19.5158689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,57.78*60
2024-08-22T20:56:20.5157178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,58.02*63
2024-08-22T20:56:21.5155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,58.18*62
2024-08-22T20:56:22.5153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,58.17*42
2024-08-22T20:56:23.5151842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,58.02*61
2024-08-22T20:56:24.5149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,57.87*6D
2024-08-22T20:56:25.5146103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,57.78*63
2024-08-22T20:56:26.5168447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,57.83*69
2024-08-22T20:56:27.5166700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,57.98*60
2024-08-22T20:56:28.5165183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,58.14*40
2024-08-22T20:56:29.5163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,58.33*49
2024-08-22T20:56:30.5091753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,58.50*6F
2024-08-22T20:56:31.5089633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,58.49*67
2024-08-22T20:56:32.5087858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,58.27*62
2024-08-22T20:56:33.5084340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,58.14*6F
2024-08-22T20:56:34.5083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,58.22*6F
2024-08-22T20:56:35.5134468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,58.40*6E
2024-08-22T20:56:36.5133084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,58.47*63
2024-08-22T20:56:37.5130208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,58.48*61
2024-08-22T20:56:38.5128295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,58.49*4F
2024-08-22T20:56:39.5127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,58.52*68
2024-08-22T20:56:40.5125590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,58.55*62
2024-08-22T20:56:41.5122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,58.67*4A
2024-08-22T20:56:42.5121449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,58.79*48
2024-08-22T20:56:43.5119430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,58.69*63
2024-08-22T20:56:44.5116461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.73,58.36*61
2024-08-22T20:56:45.5115216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,58.09*4F
2024-08-22T20:56:46.5113012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,58.13*6D
2024-08-22T20:56:47.5111206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,58.44*6A
2024-08-22T20:56:48.5109358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,58.74*66
2024-08-22T20:56:49.5107310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,58.74*49
2024-08-22T20:56:50.5126531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,58.57*45
2024-08-22T20:56:51.5163953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,58.44*6F
2024-08-22T20:56:52.5161757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,58.44*43
2024-08-22T20:56:53.5158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,58.50*45
2024-08-22T20:56:54.5157114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,58.42*43
2024-08-22T20:56:55.5154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,58.28*46
2024-08-22T20:56:56.5152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,58.18*46
2024-08-22T20:56:57.5151056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,58.22*6A
2024-08-22T20:56:58.5148699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,58.37*6C
2024-08-22T20:56:59.5146948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,58.41*6D
2024-08-22T20:57:00.5144182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,58.31*4A
2024-08-22T20:57:01.5142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,58.22*49
2024-08-22T20:57:02.5141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,58.13*42
2024-08-22T20:57:03.5139571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,58.06*60
2024-08-22T20:57:04.5136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,58.12*64
2024-08-22T20:57:05.5066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,58.25*6D
2024-08-22T20:57:06.5065218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,58.24*4A
2024-08-22T20:57:07.5141489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,57.99*60
2024-08-22T20:57:08.5138786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,57.70*40
2024-08-22T20:57:09.5137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,57.68*6D
2024-08-22T20:57:10.5134581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,57.93*69
2024-08-22T20:57:11.5133166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,58.16*6C
2024-08-22T20:57:12.5130831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,58.10*4B
2024-08-22T20:57:13.5147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,57.74*4D
2024-08-22T20:57:14.5146133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,57.48*60
2024-08-22T20:57:15.5144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,57.50*4F
2024-08-22T20:57:16.5142112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,57.73*65
2024-08-22T20:57:17.5171489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,57.96*6A
2024-08-22T20:57:18.5169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,57.97*44
2024-08-22T20:57:19.5167346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,57.79*46
2024-08-22T20:57:20.5165253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,57.58*6D
2024-08-22T20:57:21.5163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,57.46*47
2024-08-22T20:57:22.5053018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,57.49*42
2024-08-22T20:57:23.5109141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,57.61*63
2024-08-22T20:57:24.5107760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,57.71*45
2024-08-22T20:57:25.5105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,57.84*4E
2024-08-22T20:57:26.5104197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,57.98*4A
2024-08-22T20:57:27.5101450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,57.98*67
2024-08-22T20:57:28.5100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,57.84*4C
2024-08-22T20:57:29.5134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,57.68*40
2024-08-22T20:57:30.5134061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,57.59*41
2024-08-22T20:57:31.5131083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,57.59*44
2024-08-22T20:57:32.5129675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,57.66*4B
2024-08-22T20:57:33.5127261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,57.75*48
2024-08-22T20:57:34.5125778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,57.77*48
2024-08-22T20:57:35.5123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,57.68*49
2024-08-22T20:57:36.5122387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,57.58*47
2024-08-22T20:57:37.5119671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,57.72*60
2024-08-22T20:57:38.5117796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,57.99*62
2024-08-22T20:57:39.5115285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,58.06*67
2024-08-22T20:57:40.5113317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,57.86*41
2024-08-22T20:57:41.5111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,57.60*45
2024-08-22T20:57:42.5109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,57.55*4C
2024-08-22T20:57:43.5130490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,57.77*63
2024-08-22T20:57:44.5128139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,58.05*68
2024-08-22T20:57:45.5048518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,58.15*6E
2024-08-22T20:57:46.5203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,58.10*47
2024-08-22T20:57:47.5200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,58.01*42
2024-08-22T20:57:48.5198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,57.99*47
2024-08-22T20:57:49.5040834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,58.02*41
2024-08-22T20:57:50.5063834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,58.00*48
2024-08-22T20:57:51.5061473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,57.92*6D
2024-08-22T20:57:52.5059542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,57.81*62
2024-08-22T20:57:53.5057507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,57.75*4B
2024-08-22T20:57:54.5055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,57.86*4D
2024-08-22T20:57:55.5121235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,58.07*6A
2024-08-22T20:57:56.5119251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,58.16*43
2024-08-22T20:57:57.5117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,58.03*46
2024-08-22T20:57:58.5115708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,57.72*45
2024-08-22T20:57:59.5150140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,57.48*46
2024-08-22T20:58:00.5148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,57.47*64
2024-08-22T20:58:01.5145003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,57.65*63
2024-08-22T20:58:02.5144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,57.82*60
2024-08-22T20:58:03.5191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,57.96*49
2024-08-22T20:58:04.5189724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,58.01*48
2024-08-22T20:58:05.5187844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,57.81*41
2024-08-22T20:58:06.5120007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,57.48*68
2024-08-22T20:58:07.5154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,57.27*62
2024-08-22T20:58:08.5033490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,57.24*49
2024-08-22T20:58:09.5032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,57.19*6D
2024-08-22T20:58:10.5116274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,57.10*62
2024-08-22T20:58:11.5113990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,57.09*64
2024-08-22T20:58:12.5112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,57.15*6C
2024-08-22T20:58:13.5109864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,57.22*45
2024-08-22T20:58:14.5108107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,57.25*43
2024-08-22T20:58:15.5106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,57.15*63
2024-08-22T20:58:16.5104105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,56.90*67
2024-08-22T20:58:17.5101859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,56.69*65
2024-08-22T20:58:18.5099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,56.62*65
2024-08-22T20:58:19.5098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,56.65*63
2024-08-22T20:58:20.5096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,56.70*64
2024-08-22T20:58:21.5093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,56.74*60
2024-08-22T20:58:22.5156561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,56.83*60
2024-08-22T20:58:23.5190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,56.92*60
2024-08-22T20:58:24.5187423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,56.89*4C
2024-08-22T20:58:25.5185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,56.71*4C
2024-08-22T20:58:26.5183689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,56.48*6A
2024-08-22T20:58:27.5181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,56.36*62
2024-08-22T20:58:28.5179759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,56.42*64
2024-08-22T20:58:29.5021226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,56.53*46
2024-08-22T20:58:30.5176024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,56.57*66
2024-08-22T20:58:31.5188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,56.49*49
2024-08-22T20:58:32.5187161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,56.37*44
2024-08-22T20:58:33.5184681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,56.35*4B
2024-08-22T20:58:34.5182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,56.49*6C
2024-08-22T20:58:35.5181329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,56.67*60
2024-08-22T20:58:36.5178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,56.73*65
2024-08-22T20:58:37.5176685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,56.64*45
2024-08-22T20:58:38.5174590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,56.49*42
2024-08-22T20:58:39.5173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,56.37*4A
2024-08-22T20:58:40.5127170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,56.33*40
2024-08-22T20:58:41.5073405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,56.37*65
2024-08-22T20:58:42.5070988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,56.44*64
2024-08-22T20:58:43.5069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,56.58*6F
2024-08-22T20:58:44.5067831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,56.72*61
2024-08-22T20:58:45.5106234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,56.76*43
2024-08-22T20:58:46.5104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,56.70*49
2024-08-22T20:58:47.5101791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,56.63*4D
2024-08-22T20:58:48.5118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,56.60*4B
2024-08-22T20:58:49.5142774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,56.68*4F
2024-08-22T20:58:50.5115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,56.79*44
2024-08-22T20:58:51.5180660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,56.77*48
2024-08-22T20:58:52.5110783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,56.68*65
2024-08-22T20:58:53.5109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,56.67*68
2024-08-22T20:58:54.5106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,56.76*62
2024-08-22T20:58:55.5104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,56.92*67
2024-08-22T20:58:56.5152416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,57.12*6F
2024-08-22T20:58:57.5150591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,57.17*4F
2024-08-22T20:58:58.5148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,56.83*6C
2024-08-22T20:58:59.5146447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,56.42*60
2024-08-22T20:59:00.5143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,56.39*4D
2024-08-22T20:59:01.5176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,56.69*6E
2024-08-22T20:59:02.5053463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,56.99*67
2024-08-22T20:59:03.5051350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,57.08*45
2024-08-22T20:59:04.5205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,57.01*4F
2024-08-22T20:59:05.5204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,56.89*4E
2024-08-22T20:59:06.5046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,56.86*6A
2024-08-22T20:59:07.5043811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,56.94*6F
2024-08-22T20:59:08.5042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,56.98*6E
2024-08-22T20:59:09.5196080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,56.79*66
2024-08-22T20:59:10.5194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,56.53*65
2024-08-22T20:59:11.5035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,56.47*6F
2024-08-22T20:59:12.5034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,56.56*40
2024-08-22T20:59:13.5188629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,56.69*60
2024-08-22T20:59:14.5186303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,56.83*6B
2024-08-22T20:59:15.5183375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,56.92*48
2024-08-22T20:59:16.5182668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,56.90*40
2024-08-22T20:59:17.5181006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,56.76*4C
2024-08-22T20:59:18.5177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,56.57*46
2024-08-22T20:59:19.5176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,56.41*49
2024-08-22T20:59:20.5175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,56.46*4B
2024-08-22T20:59:21.5173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,56.70*67
2024-08-22T20:59:22.5094126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,56.82*44
2024-08-22T20:59:23.5091484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,56.65*44
2024-08-22T20:59:24.5088874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,56.48*47
2024-08-22T20:59:25.5088107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,56.48*69
2024-08-22T20:59:26.5085761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,56.66*62
2024-08-22T20:59:27.5083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,56.84*68
2024-08-22T20:59:28.5078293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,56.86*67
2024-08-22T20:59:29.5077017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,56.66*66
2024-08-22T20:59:30.5074728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,56.40*67
2024-08-22T20:59:31.5073978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,56.45*60
2024-08-22T20:59:32.5092419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,56.74*69
2024-08-22T20:59:33.5090992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,56.98*65
2024-08-22T20:59:34.5088487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,56.93*41
2024-08-22T20:59:35.5087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,56.58*60
2024-08-22T20:59:36.5084417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,56.32*62
2024-08-22T20:59:37.5082182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,56.40*67
2024-08-22T20:59:38.5131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,56.72*6B
2024-08-22T20:59:39.5129142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,56.86*68
2024-08-22T20:59:40.5127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,56.76*4E
2024-08-22T20:59:41.5174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,56.61*69
2024-08-22T20:59:42.5075313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,56.45*4B
2024-08-22T20:59:43.5073402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,56.41*6A
2024-08-22T20:59:44.5071113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,56.55*6D
2024-08-22T20:59:45.5070442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,56.70*62
2024-08-22T20:59:46.5068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,56.64*48
2024-08-22T20:59:47.5065417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,56.47*48
2024-08-22T20:59:48.5064615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,56.38*6B
2024-08-22T20:59:49.5062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,56.44*6F
2024-08-22T20:59:50.5088759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,56.54*4F
2024-08-22T20:59:51.5058148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,56.48*47
2024-08-22T20:59:52.5056471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,56.36*60
2024-08-22T20:59:53.5054170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,56.52*62
2024-08-22T20:59:54.5052079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,56.78*64
2024-08-22T20:59:55.5050396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,56.85*6A
2024-08-22T20:59:56.5204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,56.70*48
2024-08-22T20:59:57.5202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,56.51*4C
2024-08-22T20:59:58.5199758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,56.48*45
2024-08-22T20:59:59.5042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,56.63*6D
2024-08-22T21:00:00.5039882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,56.77*4C
2024-08-22T21:00:01.5038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,56.81*42
2024-08-22T21:00:02.5192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,56.78*65
2024-08-22T21:00:03.5212468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,56.74*45
2024-08-22T21:00:04.5180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,56.70*4E
2024-08-22T21:00:05.5179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,56.64*6D
2024-08-22T21:00:06.5176645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,56.69*6B
2024-08-22T21:00:07.5174995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,56.78*6C
2024-08-22T21:00:08.5173482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,56.92*44
2024-08-22T21:00:09.5172192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,57.02*48
2024-08-22T21:00:10.5169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,56.92*6A
2024-08-22T21:00:11.5166804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,56.71*42
2024-08-22T21:00:12.5165380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,56.59*47
2024-08-22T21:00:13.5163995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,56.58*6F
2024-08-22T21:00:14.5160809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,56.70*41
2024-08-22T21:00:15.5158826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,56.84*4C
2024-08-22T21:00:16.5157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,56.88*45
2024-08-22T21:00:17.5155236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,56.86*43
2024-08-22T21:00:18.5176718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,56.79*44
2024-08-22T21:00:19.5150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,56.72*61
2024-08-22T21:00:20.5149389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,56.67*60
2024-08-22T21:00:21.5146706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,56.74*67
2024-08-22T21:00:22.5145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,56.96*6C
2024-08-22T21:00:23.5173529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,57.11*66
2024-08-22T21:00:24.5053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,57.07*6A
2024-08-22T21:00:25.5147696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,56.94*41
2024-08-22T21:00:26.5183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,56.90*41
2024-08-22T21:00:27.5215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,56.95*46
2024-08-22T21:00:28.5122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,56.91*63
2024-08-22T21:00:29.5155065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,56.87*68
2024-08-22T21:00:30.5153393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,56.97*4B
2024-08-22T21:00:31.5151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,57.12*46
2024-08-22T21:00:32.5149542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,57.21*48
2024-08-22T21:00:33.5147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,57.19*4B
2024-08-22T21:00:34.5200533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,57.07*4E
2024-08-22T21:00:35.5175480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,56.96*41
2024-08-22T21:00:36.5173217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,56.85*62
2024-08-22T21:00:37.5171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,56.75*4D
2024-08-22T21:00:38.5038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,56.74*4C
2024-08-22T21:00:39.5167588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,56.89*69
2024-08-22T21:00:40.5165485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,57.20*67
2024-08-22T21:00:41.5163404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,57.35*4B
2024-08-22T21:00:42.5161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,57.17*41
2024-08-22T21:00:43.5158303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,56.91*41
2024-08-22T21:00:44.5158032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,56.79*69
2024-08-22T21:00:45.5158656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,56.78*43
2024-08-22T21:00:46.5152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,56.86*44
2024-08-22T21:00:47.5151472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,56.96*6A
2024-08-22T21:00:48.5148312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,56.99*6B
2024-08-22T21:00:49.5147464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,56.95*44
2024-08-22T21:00:50.5145338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,56.89*4E
2024-08-22T21:00:51.5143793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,56.91*41
2024-08-22T21:00:52.5141310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,57.10*63
2024-08-22T21:00:53.5139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,57.37*43
2024-08-22T21:00:54.5137273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,57.43*46
2024-08-22T21:00:55.5135202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,57.23*42
2024-08-22T21:00:56.5188572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,57.24*6B
2024-08-22T21:00:57.5094210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,57.57*41
2024-08-22T21:00:58.5091951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,57.89*6A
2024-08-22T21:00:59.5113220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,58.04*6F
2024-08-22T21:01:00.5111039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,58.06*44
2024-08-22T21:01:01.5108620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,58.04*4E
2024-08-22T21:01:02.5106587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,58.22*4A
2024-08-22T21:01:03.5105915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,58.61*6C
2024-08-22T21:01:04.5103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,58.95*62
2024-08-22T21:01:05.5130124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,59.04*69
2024-08-22T21:01:06.5149493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,59.10*68
2024-08-22T21:01:07.5147305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,59.26*47
2024-08-22T21:01:08.5145394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,59.35*44
2024-08-22T21:01:09.5143884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,59.29*66
2024-08-22T21:01:10.5141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,59.21*60
2024-08-22T21:01:11.5139640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,59.34*41
2024-08-22T21:01:12.5137168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,59.68*69
2024-08-22T21:01:13.5135327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,60.06*65
2024-08-22T21:01:14.5201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,60.28*42
2024-08-22T21:01:15.5199513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,60.29*42
2024-08-22T21:01:16.5197281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,60.18*42
2024-08-22T21:01:17.5194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,60.03*68
2024-08-22T21:01:18.5038072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,59.90*46
2024-08-22T21:01:19.5035631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.28,59.88*4E
2024-08-22T21:01:20.5189319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,60.09*40
2024-08-22T21:01:21.5187713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,60.38*41
2024-08-22T21:01:22.5071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,60.45*48
2024-08-22T21:01:23.5070179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,60.25*41
2024-08-22T21:01:24.5067952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,59.98*47
2024-08-22T21:01:25.5066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,59.85*60
2024-08-22T21:01:26.5063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,59.92*63
2024-08-22T21:01:27.5062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,60.08*4A
2024-08-22T21:01:28.5091755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,60.13*6A
2024-08-22T21:01:29.5148828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,59.90*63
2024-08-22T21:01:30.5145477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,59.58*6B
2024-08-22T21:01:31.5143511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,59.49*4E
2024-08-22T21:01:32.5142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,59.62*6B
2024-08-22T21:01:33.5140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,59.61*69
2024-08-22T21:01:34.5172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,59.35*45
2024-08-22T21:01:35.5170713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,59.10*4D
2024-08-22T21:01:36.5168860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,59.01*4E
2024-08-22T21:01:37.5166909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,58.97*6F
2024-08-22T21:01:38.5165037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,58.94*65
2024-08-22T21:01:39.5162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,58.98*6E
2024-08-22T21:01:40.5160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,58.89*46
2024-08-22T21:01:41.5159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,58.68*44
2024-08-22T21:01:42.5178008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,58.44*44
2024-08-22T21:01:43.5176495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,58.23*4A
2024-08-22T21:01:44.5046853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,58.05*60
2024-08-22T21:01:45.5200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,57.89*64
2024-08-22T21:01:46.5198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,57.71*62
2024-08-22T21:01:47.5196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,57.47*63
2024-08-22T21:01:48.5195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,57.28*67
2024-08-22T21:01:49.5192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,57.12*61
2024-08-22T21:01:50.5191137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,56.76*4C
2024-08-22T21:01:51.5188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,56.19*6D
2024-08-22T21:01:52.5186359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,55.68*6F
2024-08-22T21:01:53.5185092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,55.23*60
2024-08-22T21:01:54.5183433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,54.76*48
2024-08-22T21:01:55.5180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,54.46*67
2024-08-22T21:01:56.5178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,54.41*62
2024-08-22T21:01:57.5175825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,54.31*49
2024-08-22T21:01:58.5174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,53.84*49
2024-08-22T21:01:59.5173359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,53.11*40
2024-08-22T21:02:00.5171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,52.52*66
2024-08-22T21:02:01.5168739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,52.29*65
2024-08-22T21:02:02.5167562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,52.27*66
2024-08-22T21:02:03.5165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,52.19*6E
2024-08-22T21:02:04.5163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,51.79*60
2024-08-22T21:02:05.5161654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,51.07*67
2024-08-22T21:02:06.5159132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,50.53*45
2024-08-22T21:02:07.5155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,50.40*67
2024-08-22T21:02:08.5155517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,50.43*65
2024-08-22T21:02:09.5153130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,50.43*4C
2024-08-22T21:02:10.5150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,50.42*4B
2024-08-22T21:02:11.5149846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,50.37*4A
2024-08-22T21:02:12.5147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,50.17*6D
2024-08-22T21:02:13.5144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,49.96*67
2024-08-22T21:02:14.5143866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,49.89*40
2024-08-22T21:02:15.5141438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,49.91*65
2024-08-22T21:02:16.5139189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,49.94*64
2024-08-22T21:02:17.5137336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,50.13*4A
2024-08-22T21:02:18.5134659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,50.38*49
2024-08-22T21:02:19.5133794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,50.36*48
2024-08-22T21:02:20.5131483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,50.17*48
2024-08-22T21:02:21.5129499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,50.15*4C
2024-08-22T21:02:22.5127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,50.45*4B
2024-08-22T21:02:23.5124651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,50.97*6F
2024-08-22T21:02:24.5123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,51.44*67
2024-08-22T21:02:25.5121474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,51.54*4C
2024-08-22T21:02:26.5119126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,51.33*67
2024-08-22T21:02:27.5118037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,51.32*65
2024-08-22T21:02:28.5116094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,51.71*4D
2024-08-22T21:02:29.5113967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,52.37*65
2024-08-22T21:02:30.5111566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,52.99*61
2024-08-22T21:02:31.5109367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,53.27*43
2024-08-22T21:02:32.5106271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,53.26*48
2024-08-22T21:02:33.5105543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,53.26*40
2024-08-22T21:02:34.5103680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,53.42*66
2024-08-22T21:02:35.5182505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,53.88*69
2024-08-22T21:02:36.5100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,54.72*69
2024-08-22T21:02:37.5098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,55.62*61
2024-08-22T21:02:38.5097276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,56.03*42
2024-08-22T21:02:39.5094510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,56.09*42
2024-08-22T21:02:40.5092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,56.33*65
2024-08-22T21:02:41.5131351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.89,56.76*4D
2024-08-22T21:02:42.5175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,57.26*46
2024-08-22T21:02:43.5172217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,57.83*6B
2024-08-22T21:02:44.5170855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,58.38*46
2024-08-22T21:02:45.5168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,58.81*4A
2024-08-22T21:02:46.5167106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,59.23*47
2024-08-22T21:02:47.5165215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,59.77*66
2024-08-22T21:02:48.5163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,60.32*6E
2024-08-22T21:02:49.5161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,60.68*46
2024-08-22T21:02:50.5159063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,60.76*40
2024-08-22T21:02:51.5157096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,60.91*49
2024-08-22T21:02:52.5155642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,61.39*6A
2024-08-22T21:02:53.5151920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,61.98*63
2024-08-22T21:02:54.5150999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,62.32*62
2024-08-22T21:02:55.5149380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,62.34*4E
2024-08-22T21:02:56.5146737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,62.20*4E
2024-08-22T21:02:57.5145350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,62.20*64
2024-08-22T21:02:58.5143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,62.45*69
2024-08-22T21:02:59.5141123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,62.82*6E
2024-08-22T21:03:00.5139376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,63.01*4F
2024-08-22T21:03:01.5137495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,62.88*4A
2024-08-22T21:03:02.5135826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,62.71*4F
2024-08-22T21:03:03.5133163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,62.82*6E
2024-08-22T21:03:04.5131426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,63.16*49
2024-08-22T21:03:05.5129135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,63.48*6B
2024-08-22T21:03:06.5137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,63.58*63
2024-08-22T21:03:07.5124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,63.53*49
2024-08-22T21:03:08.5122859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,63.48*4F
2024-08-22T21:03:09.5120117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,63.45*48
2024-08-22T21:03:10.5119195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,63.48*46
2024-08-22T21:03:11.5117338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.74,63.62*4E
2024-08-22T21:03:12.5115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,63.79*47
2024-08-22T21:03:13.5113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,63.89*61
2024-08-22T21:03:14.5112214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,63.82*45
2024-08-22T21:03:15.5107942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,63.65*49
2024-08-22T21:03:16.5138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,63.57*44
2024-08-22T21:03:17.5192754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,63.71*4E
2024-08-22T21:03:18.5191152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,63.84*63
2024-08-22T21:03:19.5188270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,63.74*45
2024-08-22T21:03:20.5187459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,63.54*47
2024-08-22T21:03:21.5185980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,63.48*6F
2024-08-22T21:03:22.5183349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,63.62*62
2024-08-22T21:03:23.5181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,63.88*60
2024-08-22T21:03:24.5179443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,64.07*4C
2024-08-22T21:03:25.5176447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,63.97*40
2024-08-22T21:03:26.5175087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,63.63*62
2024-08-22T21:03:27.5173613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,63.34*6E
2024-08-22T21:03:28.5171213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,63.29*41
2024-08-22T21:03:29.5168457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,63.41*62
2024-08-22T21:03:30.5167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,63.59*63
2024-08-22T21:03:31.5166651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,63.74*45
2024-08-22T21:03:32.5163442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,63.80*49
2024-08-22T21:03:33.5161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,63.80*6F
2024-08-22T21:03:34.5057352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,63.83*6C
2024-08-22T21:03:35.5056417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,63.87*45
2024-08-22T21:03:36.5210024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,63.72*65
2024-08-22T21:03:37.5208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,63.41*6D
2024-08-22T21:03:38.5205723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,63.20*61
2024-08-22T21:03:39.5204542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,63.27*4B
2024-08-22T21:03:40.5202462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,63.47*62
2024-08-22T21:03:41.5200520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,63.61*6C
2024-08-22T21:03:42.5198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,63.64*60
2024-08-22T21:03:43.5196058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,63.62*49
2024-08-22T21:03:44.5194402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,63.59*4B
2024-08-22T21:03:45.5192264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,63.58*46
2024-08-22T21:03:46.5190450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,63.58*6B
2024-08-22T21:03:47.5188301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,63.58*62
2024-08-22T21:03:48.5186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,63.55*69
2024-08-22T21:03:49.5185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,63.41*6A
2024-08-22T21:03:50.5180924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,63.19*67
2024-08-22T21:03:51.5180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,63.03*68
2024-08-22T21:03:52.5179618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,63.16*6B
2024-08-22T21:03:53.5177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,63.47*64
2024-08-22T21:03:54.5174257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,63.66*6C
2024-08-22T21:03:55.5169868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,63.52*41
2024-08-22T21:03:56.5170296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,63.17*4B
2024-08-22T21:03:57.5168052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,62.88*46
2024-08-22T21:03:58.5094506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,62.83*47
2024-08-22T21:03:59.5092400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,62.94*6A
2024-08-22T21:04:00.5089159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,62.98*4B
2024-08-22T21:04:01.5127161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,62.89*49
2024-08-22T21:04:02.5125164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,62.70*41
2024-08-22T21:04:03.5150573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,62.52*69
2024-08-22T21:04:04.5148791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,62.47*6A
2024-08-22T21:04:05.5147858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,62.55*61
2024-08-22T21:04:06.5144727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,62.56*4C
2024-08-22T21:04:07.5141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,62.42*6C
2024-08-22T21:04:08.5159170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,62.27*63
2024-08-22T21:04:09.5186955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,62.09*62
2024-08-22T21:04:10.5071040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,61.84*42
2024-08-22T21:04:11.5069407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,61.71*60
2024-08-22T21:04:12.5223518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,61.84*6B
2024-08-22T21:04:13.5088563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,62.02*4A
2024-08-22T21:04:14.5086265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,61.94*44
2024-08-22T21:04:15.5106724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,61.60*6D
2024-08-22T21:04:16.5147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,61.35*67
2024-08-22T21:04:17.5145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,61.30*69
2024-08-22T21:04:18.5202135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,61.32*62
2024-08-22T21:04:19.5200314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,61.37*42
2024-08-22T21:04:20.5199462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,61.44*49
2024-08-22T21:04:21.5196541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,61.43*43
2024-08-22T21:04:22.5194859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,61.34*6A
2024-08-22T21:04:23.5193417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,61.27*4E
2024-08-22T21:04:24.5066982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,61.16*6F
2024-08-22T21:04:25.5144907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,61.04*48
2024-08-22T21:04:26.5144120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,61.01*4E
2024-08-22T21:04:27.5141303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,61.01*49
2024-08-22T21:04:28.5163855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,61.01*60
2024-08-22T21:04:29.5161813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,60.96*64
2024-08-22T21:04:30.5159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,60.78*43
2024-08-22T21:04:31.5215309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,60.51*4F
2024-08-22T21:04:32.5180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,60.35*48
2024-08-22T21:04:33.5188015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,60.37*68
2024-08-22T21:04:34.5177520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,60.45*69
2024-08-22T21:04:35.5175057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,60.49*64
2024-08-22T21:04:36.5172940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,60.53*4B
2024-08-22T21:04:37.5171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,60.47*47
2024-08-22T21:04:38.5168884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,60.30*45
2024-08-22T21:04:39.5167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,60.18*6B
2024-08-22T21:04:40.5165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,60.18*47
2024-08-22T21:04:41.5163485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,60.23*61
2024-08-22T21:04:42.5162247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,60.22*4E
2024-08-22T21:04:43.5160668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,60.06*48
2024-08-22T21:04:44.5156444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,59.91*4C
2024-08-22T21:04:45.5155902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,59.89*6B
2024-08-22T21:04:46.5153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,59.94*65
2024-08-22T21:04:47.5151587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,59.96*4A
2024-08-22T21:04:48.5149903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,59.91*47
2024-08-22T21:04:49.5147943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,59.82*48
2024-08-22T21:04:50.5146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,59.70*63
2024-08-22T21:04:51.5144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,59.57*49
2024-08-22T21:04:52.5141762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,59.57*6B
2024-08-22T21:04:53.5140060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,59.75*67
2024-08-22T21:04:54.5138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,59.88*47
2024-08-22T21:04:55.5136009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,59.82*4D
2024-08-22T21:04:56.5163822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,59.69*43
2024-08-22T21:04:57.5161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,59.59*6A
2024-08-22T21:04:58.5160738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,59.55*69
2024-08-22T21:04:59.5157239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,59.60*47
2024-08-22T21:05:00.5155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,59.61*6D
2024-08-22T21:05:01.5153294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,59.58*66
2024-08-22T21:05:02.5152057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,59.58*45
2024-08-22T21:05:03.5149528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,59.61*65
2024-08-22T21:05:04.5199959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,59.63*62
2024-08-22T21:05:05.5197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,59.60*43
2024-08-22T21:05:06.5195335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,59.56*43
2024-08-22T21:05:07.5193721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,59.51*41
2024-08-22T21:05:08.5191698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,59.47*4C
2024-08-22T21:05:09.5189366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,59.47*61
2024-08-22T21:05:10.5187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,59.50*44
2024-08-22T21:05:11.5187931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,59.48*40
2024-08-22T21:05:12.5184335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,59.40*4B
2024-08-22T21:05:13.5182585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,59.36*43
2024-08-22T21:05:14.5216981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,59.50*6A
2024-08-22T21:05:15.5215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,59.74*6E
2024-08-22T21:05:16.5212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,59.79*65
2024-08-22T21:05:17.5211267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,59.58*4E
2024-08-22T21:05:18.5209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,59.35*40
2024-08-22T21:05:19.5207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,59.27*47
2024-08-22T21:05:20.5073656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,59.34*6A
2024-08-22T21:05:21.5070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,59.51*6F
2024-08-22T21:05:22.5120656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,59.69*67
2024-08-22T21:05:23.5118851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,59.69*4F
2024-08-22T21:05:24.5116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,59.54*48
2024-08-22T21:05:25.5114381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,59.39*6F
2024-08-22T21:05:26.5149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,59.32*46
2024-08-22T21:05:27.5171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,59.41*42
2024-08-22T21:05:28.5067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,59.52*60
2024-08-22T21:05:29.5220818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,59.44*48
2024-08-22T21:05:30.5219595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,59.42*47
2024-08-22T21:05:31.5218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,59.59*49
2024-08-22T21:05:32.5217017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,59.78*60
2024-08-22T21:05:33.5213555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,59.79*6C
2024-08-22T21:05:34.5212057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,59.68*60
2024-08-22T21:05:35.5094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,59.60*67
2024-08-22T21:05:36.5092307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,59.69*6E
2024-08-22T21:05:37.5090406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,59.87*6B
2024-08-22T21:05:38.5109619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,59.94*66
2024-08-22T21:05:39.5107095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,59.85*46
2024-08-22T21:05:40.5106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,59.49*4E
2024-08-22T21:05:41.5103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,59.09*69
2024-08-22T21:05:42.5101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,59.10*42
2024-08-22T21:05:43.5099900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,59.46*69
2024-08-22T21:05:44.5097784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,59.86*63
2024-08-22T21:05:45.5095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,60.01*43
2024-08-22T21:05:46.5092415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,59.81*41
2024-08-22T21:05:47.5092098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,59.48*43
2024-08-22T21:05:48.5089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,59.19*60
2024-08-22T21:05:49.5088155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,59.14*4E
2024-08-22T21:05:50.5086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,59.31*4D
2024-08-22T21:05:51.5083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,59.60*49
2024-08-22T21:05:52.5109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,59.75*45
2024-08-22T21:05:53.5143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,59.73*4C
2024-08-22T21:05:54.5140044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,59.64*42
2024-08-22T21:05:55.5138191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,59.51*48
2024-08-22T21:05:56.5136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,59.54*42
2024-08-22T21:05:57.5134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,59.67*46
2024-08-22T21:05:58.5132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,59.59*4D
2024-08-22T21:05:59.5168574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,59.31*63
2024-08-22T21:06:00.5165962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,59.11*68
2024-08-22T21:06:01.5163852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,59.14*44
2024-08-22T21:06:02.5162684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,59.38*64
2024-08-22T21:06:03.5159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,59.64*6A
2024-08-22T21:06:04.5158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,59.81*48
2024-08-22T21:06:05.5156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,59.98*42
2024-08-22T21:06:06.5154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,59.88*49
2024-08-22T21:06:07.5152772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,59.47*68
2024-08-22T21:06:08.5150257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,59.19*69
2024-08-22T21:06:09.5148175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,59.32*41
2024-08-22T21:06:10.5146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,59.74*67
2024-08-22T21:06:11.5145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,60.18*6D
2024-08-22T21:06:12.5168515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,60.48*41
2024-08-22T21:06:13.5185273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,60.56*4F
2024-08-22T21:06:14.5203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,60.34*49
2024-08-22T21:06:15.5202216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,59.93*4B
2024-08-22T21:06:16.5200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,59.60*41
2024-08-22T21:06:17.5198335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,59.58*66
2024-08-22T21:06:18.5196099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,59.82*6E
2024-08-22T21:06:19.5194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,60.10*45
2024-08-22T21:06:20.5235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,60.18*41
2024-08-22T21:06:21.5233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,60.10*4D
2024-08-22T21:06:22.5100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,60.07*4B
2024-08-22T21:06:23.5098699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,60.01*61
2024-08-22T21:06:24.5124038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,59.93*6B
2024-08-22T21:06:25.5122035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,59.96*47
2024-08-22T21:06:26.5120736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,60.03*47
2024-08-22T21:06:27.5118197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,60.08*4E
2024-08-22T21:06:28.5116100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,60.11*47
2024-08-22T21:06:29.5144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,60.06*4D
2024-08-22T21:06:30.5141795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,59.90*6F
2024-08-22T21:06:31.5140355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,59.78*6D
2024-08-22T21:06:32.5137876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,59.71*4B
2024-08-22T21:06:33.5135786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,59.81*6C
2024-08-22T21:06:34.5133689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,60.06*65
2024-08-22T21:06:35.5132942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,60.36*63
2024-08-22T21:06:36.5129662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,60.61*49
2024-08-22T21:06:37.5127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,60.63*44
2024-08-22T21:06:38.5125775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.63,60.45*60
2024-08-22T21:06:39.5124441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,60.24*6E
2024-08-22T21:06:40.5121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,60.19*44
2024-08-22T21:06:41.5119054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,60.37*60
2024-08-22T21:06:42.5117875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,60.49*68
2024-08-22T21:06:43.5115689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,60.44*43
2024-08-22T21:06:44.5134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,60.46*4E
2024-08-22T21:06:45.5202552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,60.71*46
2024-08-22T21:06:46.5199947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,61.01*6C
2024-08-22T21:06:47.5198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,61.10*63
2024-08-22T21:06:48.5197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,60.85*67
2024-08-22T21:06:49.5194202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,60.35*62
2024-08-22T21:06:50.5191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,59.92*6C
2024-08-22T21:06:51.5080671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,59.84*6F
2024-08-22T21:06:52.5078325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,60.00*60
2024-08-22T21:06:53.5124458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,60.33*63
2024-08-22T21:06:54.5191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,60.87*40
2024-08-22T21:06:55.5188915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,61.37*47
2024-08-22T21:06:56.5187345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,61.44*49
2024-08-22T21:06:57.5184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,61.08*6B
2024-08-22T21:06:58.5183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,60.67*61
2024-08-22T21:06:59.5180594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,60.42*6E
2024-08-22T21:07:00.5179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,60.38*6B
2024-08-22T21:07:01.5177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,60.46*46
2024-08-22T21:07:02.5176098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,60.48*49
2024-08-22T21:07:03.5234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,60.47*46
2024-08-22T21:07:04.5232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.57*4E
2024-08-22T21:07:05.5230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,60.80*64
2024-08-22T21:07:06.5169230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,61.06*67
2024-08-22T21:07:07.5202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,61.14*4A
2024-08-22T21:07:08.5153073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,60.96*41
2024-08-22T21:07:09.5151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,60.85*41
2024-08-22T21:07:10.5148898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,60.96*49
2024-08-22T21:07:11.5146985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,61.10*4F
2024-08-22T21:07:12.5145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,61.00*69
2024-08-22T21:07:13.5142378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,60.74*6F
2024-08-22T21:07:14.5141010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,60.53*67
2024-08-22T21:07:15.5139393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,60.43*4E
2024-08-22T21:07:16.5164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,60.39*66
2024-08-22T21:07:17.5201687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,60.42*41
2024-08-22T21:07:18.5194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,60.53*4E
2024-08-22T21:07:19.5194237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,60.66*4F
2024-08-22T21:07:20.5193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,60.65*4E
2024-08-22T21:07:21.5189853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,60.50*60
2024-08-22T21:07:22.5187458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,60.35*4F
2024-08-22T21:07:23.5186385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,60.35*4D
2024-08-22T21:07:24.5183533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,60.48*48
2024-08-22T21:07:25.5234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,60.64*49
2024-08-22T21:07:26.5232199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,60.74*46
2024-08-22T21:07:27.5230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,60.73*4B
2024-08-22T21:07:28.5229809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,60.49*4D
2024-08-22T21:07:29.5225718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,60.02*65
2024-08-22T21:07:30.5068641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,59.66*44
2024-08-22T21:07:31.5099514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,59.72*4E
2024-08-22T21:07:32.5096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,60.12*6D
2024-08-22T21:07:33.5094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,60.69*6E
2024-08-22T21:07:34.5248960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,61.16*45
2024-08-22T21:07:35.5246772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,61.27*48
2024-08-22T21:07:36.5244782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,61.04*49
2024-08-22T21:07:37.5134480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,60.76*62
2024-08-22T21:07:38.5163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,60.62*60
2024-08-22T21:07:39.5205205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,60.62*45
2024-08-22T21:07:40.5104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,60.58*49
2024-08-22T21:07:41.5102226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,60.48*4B
2024-08-22T21:07:42.5099968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,60.31*47
2024-08-22T21:07:43.5098794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,60.16*40
2024-08-22T21:07:44.5096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,60.26*6D
2024-08-22T21:07:45.5094166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,60.44*6C
2024-08-22T21:07:46.5091231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,60.39*4E
2024-08-22T21:07:47.5090366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,60.09*6A
2024-08-22T21:07:48.5088188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,59.81*67
2024-08-22T21:07:49.5242090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,59.81*61
2024-08-22T21:07:50.5247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,60.03*6A
2024-08-22T21:07:51.5238449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,60.22*61
2024-08-22T21:07:52.5236367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,60.26*44
2024-08-22T21:07:53.5117024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,60.15*40
2024-08-22T21:07:54.5114596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,60.03*47
2024-08-22T21:07:55.5151213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,60.06*6D
2024-08-22T21:07:56.5148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,60.14*62
2024-08-22T21:07:57.5186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,60.17*69
2024-08-22T21:07:58.5221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.23,60.06*65
2024-08-22T21:07:59.5217159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,59.86*62
2024-08-22T21:08:00.5216429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,59.65*6E
2024-08-22T21:08:01.5214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,59.58*6E
2024-08-22T21:08:02.5212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,59.60*63
2024-08-22T21:08:03.5210827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,59.68*4C
2024-08-22T21:08:04.5208484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,59.91*4F
2024-08-22T21:08:05.5229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,60.18*6A
2024-08-22T21:08:06.5226156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,60.31*61
2024-08-22T21:08:07.5225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,60.27*60
2024-08-22T21:08:08.5223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,60.13*64
2024-08-22T21:08:09.5242165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,59.87*69
2024-08-22T21:08:10.5239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,59.59*41
2024-08-22T21:08:11.5146514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,59.48*42
2024-08-22T21:08:12.5171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,59.65*63
2024-08-22T21:08:13.5215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,60.01*4B
2024-08-22T21:08:14.5213141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,60.43*4F
2024-08-22T21:08:15.5211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,60.68*41
2024-08-22T21:08:16.5209574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,60.57*47
2024-08-22T21:08:17.5122540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,60.29*68
2024-08-22T21:08:18.5120539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,60.04*69
2024-08-22T21:08:19.5118202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,59.85*4E
2024-08-22T21:08:20.5115815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,59.77*45
2024-08-22T21:08:21.5113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,59.84*63
2024-08-22T21:08:22.5111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,60.08*61
2024-08-22T21:08:23.5110251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,60.34*46
2024-08-22T21:08:24.5103822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,60.48*49
2024-08-22T21:08:25.5144706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,60.42*42
2024-08-22T21:08:26.5142389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,60.23*6D
2024-08-22T21:08:27.5140650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,59.89*68
2024-08-22T21:08:28.5167321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,59.62*68
2024-08-22T21:08:29.5165426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,59.65*65
2024-08-22T21:08:30.5163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,60.03*63
2024-08-22T21:08:31.5161235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,60.54*41
2024-08-22T21:08:32.5159335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,60.79*40
2024-08-22T21:08:33.5188834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,60.74*43
2024-08-22T21:08:34.5186875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,60.45*48
2024-08-22T21:08:35.5184524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,60.13*45
2024-08-22T21:08:36.5184321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,59.88*6D
2024-08-22T21:08:37.5182019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,59.82*6D
2024-08-22T21:08:38.5178682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,59.91*47
2024-08-22T21:08:39.5177021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,60.03*6B
2024-08-22T21:08:40.5175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,60.18*69
2024-08-22T21:08:41.5173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,60.24*61
2024-08-22T21:08:42.5213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,60.22*62
2024-08-22T21:08:43.5238719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,60.11*4F
2024-08-22T21:08:44.5199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,59.91*40
2024-08-22T21:08:45.5197013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,59.68*43
2024-08-22T21:08:46.5195372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,59.66*4F
2024-08-22T21:08:47.5193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,59.94*43
2024-08-22T21:08:48.5191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,60.35*63
2024-08-22T21:08:49.5189340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,60.74*60
2024-08-22T21:08:50.5187375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,60.96*4F
2024-08-22T21:08:51.5185159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,60.93*40
2024-08-22T21:08:52.5183979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,60.68*4C
2024-08-22T21:08:53.5181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,60.29*4A
2024-08-22T21:08:54.5179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,59.95*64
2024-08-22T21:08:55.5177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,59.90*62
2024-08-22T21:08:56.5175478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,60.04*69
2024-08-22T21:08:57.5173478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,60.20*65
2024-08-22T21:08:58.5171016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,60.34*4D
2024-08-22T21:08:59.5169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,60.49*47
2024-08-22T21:09:00.5167302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,60.52*46
2024-08-22T21:09:01.5165724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,60.33*61
2024-08-22T21:09:02.5163311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,60.07*6E
2024-08-22T21:09:03.5161258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,59.87*66
2024-08-22T21:09:04.5182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,59.79*49
2024-08-22T21:09:05.5180573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.93*65
2024-08-22T21:09:06.5177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,60.24*48
2024-08-22T21:09:07.5176865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,60.54*4D
2024-08-22T21:09:08.5175182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,60.60*47
2024-08-22T21:09:09.5172939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,60.38*6A
2024-08-22T21:09:10.5170578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,59.92*66
2024-08-22T21:09:11.5134380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,59.54*6F
2024-08-22T21:09:12.5106257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,59.47*67
2024-08-22T21:09:13.5104097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,59.80*60
2024-08-22T21:09:14.5102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,60.24*62
2024-08-22T21:09:15.5154528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,60.51*40
2024-08-22T21:09:16.5153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,60.58*47
2024-08-22T21:09:17.5150769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,60.40*4B
2024-08-22T21:09:18.5148654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,60.07*64
2024-08-22T21:09:19.5199740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,59.89*40
2024-08-22T21:09:20.5099444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,59.94*49
2024-08-22T21:09:21.5129768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,60.05*67
2024-08-22T21:09:22.5138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,60.21*46
2024-08-22T21:09:23.5124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,60.44*42
2024-08-22T21:09:24.5123065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,60.38*41
2024-08-22T21:09:25.5120917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,60.01*67
2024-08-22T21:09:26.5118806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,59.71*69
2024-08-22T21:09:27.5117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,59.64*67
2024-08-22T21:09:28.5117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,59.66*63
2024-08-22T21:09:29.5144704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,59.78*63
2024-08-22T21:09:30.5142378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,59.95*48
2024-08-22T21:09:31.5141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,60.21*40
2024-08-22T21:09:32.5138966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,60.60*62
2024-08-22T21:09:33.5136727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,60.84*48
2024-08-22T21:09:34.5134864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,60.67*4D
2024-08-22T21:09:35.5184984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,60.33*4D
2024-08-22T21:09:36.5183102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,60.06*41
2024-08-22T21:09:37.5181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,59.88*67
2024-08-22T21:09:38.5179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,59.88*67
2024-08-22T21:09:39.5177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,59.98*4D
2024-08-22T21:09:40.5175676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,59.97*4B
2024-08-22T21:09:41.5173620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,59.93*65
2024-08-22T21:09:42.5171327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,60.06*67
2024-08-22T21:09:43.5169345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,60.30*6E
2024-08-22T21:09:44.5167603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,60.42*6C
2024-08-22T21:09:45.5164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,60.45*4F
2024-08-22T21:09:46.5192347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,60.41*48
2024-08-22T21:09:47.5189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,60.29*40
2024-08-22T21:09:48.5186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,60.21*6B
2024-08-22T21:09:49.5184776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,60.17*67
2024-08-22T21:09:50.5183900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,60.28*62
2024-08-22T21:09:51.5218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,60.41*44
2024-08-22T21:09:52.5294546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,60.40*4A
2024-08-22T21:09:53.5104303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,60.26*4F
2024-08-22T21:09:54.5102523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,60.10*44
2024-08-22T21:09:55.5100402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,60.04*49
2024-08-22T21:09:56.5097866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,60.16*62
2024-08-22T21:09:57.5202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,60.48*63
2024-08-22T21:09:58.5242995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,60.74*46
2024-08-22T21:09:59.5109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,60.71*4D
2024-08-22T21:10:00.5107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,60.55*67
2024-08-22T21:10:01.5105148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,60.40*67
2024-08-22T21:10:02.5103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,60.22*65
2024-08-22T21:10:03.5100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,60.05*65
2024-08-22T21:10:04.5255126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,59.91*4B
2024-08-22T21:10:05.5253647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,59.79*4C
2024-08-22T21:10:06.5252186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,59.83*43
2024-08-22T21:10:07.5249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,60.04*47
2024-08-22T21:10:08.5248007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,60.29*46
2024-08-22T21:10:09.5244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,60.46*4A
2024-08-22T21:10:10.5243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,60.52*47
2024-08-22T21:10:11.5242175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,60.58*41
2024-08-22T21:10:12.5240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,60.65*63
2024-08-22T21:10:13.5237735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,60.57*67
2024-08-22T21:10:14.5234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,60.32*69
2024-08-22T21:10:15.5233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,60.11*45
2024-08-22T21:10:16.5231620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,60.14*4D
2024-08-22T21:10:17.5229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.32*64
2024-08-22T21:10:18.5227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,60.49*65
2024-08-22T21:10:19.5225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,60.56*48
2024-08-22T21:10:20.5248704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,60.53*41
2024-08-22T21:10:21.5246631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,60.40*42
2024-08-22T21:10:22.5245233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,60.29*43
2024-08-22T21:10:23.5242956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,60.31*4C
2024-08-22T21:10:24.5241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,60.46*4A
2024-08-22T21:10:25.5238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,60.52*40
2024-08-22T21:10:26.5118297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,60.48*48
2024-08-22T21:10:27.5116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,60.40*49
2024-08-22T21:10:28.5114177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,60.31*4C
2024-08-22T21:10:29.5111997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,60.18*46
2024-08-22T21:10:30.5110191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,60.05*4E
2024-08-22T21:10:31.5108760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,60.03*62
2024-08-22T21:10:32.5106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,60.05*6B
2024-08-22T21:10:33.5104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,60.07*67
2024-08-22T21:10:34.5102485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,60.13*44
2024-08-22T21:10:35.5257205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,60.33*62
2024-08-22T21:10:36.5254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,60.51*48
2024-08-22T21:10:37.5253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,60.57*4B
2024-08-22T21:10:38.5251177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,60.41*40
2024-08-22T21:10:39.5249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,60.18*69
2024-08-22T21:10:40.5247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,59.97*69
2024-08-22T21:10:41.5245339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,59.84*63
2024-08-22T21:10:42.5111186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,59.82*4C
2024-08-22T21:10:43.5127366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,59.79*65
2024-08-22T21:10:44.5126111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,59.78*63
2024-08-22T21:10:45.5123635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,59.91*4A
2024-08-22T21:10:46.5122129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,60.15*46
2024-08-22T21:10:47.5120033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,60.40*46
2024-08-22T21:10:48.5152127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,60.59*45
2024-08-22T21:10:49.5151022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,60.62*49
2024-08-22T21:10:50.5148706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,60.44*6E
2024-08-22T21:10:51.5147032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,60.21*6D
2024-08-22T21:10:52.5174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,60.02*65
2024-08-22T21:10:53.5211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,59.93*6C
2024-08-22T21:10:54.5209316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,59.93*46
2024-08-22T21:10:55.5207422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,59.94*4F
2024-08-22T21:10:56.5205268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,59.99*44
2024-08-22T21:10:57.5242912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,60.08*47
2024-08-22T21:10:58.5119062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,60.24*4E
2024-08-22T21:10:59.5117680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,60.32*60
2024-08-22T21:11:00.5115801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,60.24*4A
2024-08-22T21:11:01.5113515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,60.11*41
2024-08-22T21:11:02.5267967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,60.12*4F
2024-08-22T21:11:03.5123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,60.15*49
2024-08-22T21:11:04.5113194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,60.04*64
2024-08-22T21:11:05.5111204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,59.89*69
2024-08-22T21:11:06.5265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,59.95*40
2024-08-22T21:11:07.5263315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,60.18*43
2024-08-22T21:11:08.5105410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,60.37*47
2024-08-22T21:11:09.5124995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,60.29*6D
2024-08-22T21:11:10.5122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,60.14*47
2024-08-22T21:11:11.5120828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,60.19*44
2024-08-22T21:11:12.5118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,60.21*4B
2024-08-22T21:11:13.5117156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,60.02*48
2024-08-22T21:11:14.5114899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,59.73*46
2024-08-22T21:11:15.5150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,59.57*47
2024-08-22T21:11:16.5211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,59.80*67
2024-08-22T21:11:17.5210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,60.28*6C
2024-08-22T21:11:18.5190695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,60.63*4F
2024-08-22T21:11:19.5187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,60.58*42
2024-08-22T21:11:20.5187078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,60.22*4A
2024-08-22T21:11:21.5185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,59.77*6F
2024-08-22T21:11:22.5181911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,59.53*64
2024-08-22T21:11:23.5181270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,59.63*42
2024-08-22T21:11:24.5179646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,59.98*66
2024-08-22T21:11:25.5114537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,60.38*46
2024-08-22T21:11:26.5269307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,60.45*41
2024-08-22T21:11:27.5267132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,60.11*41
2024-08-22T21:11:28.5109443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,59.76*49
2024-08-22T21:11:29.5107258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,59.68*65
2024-08-22T21:11:30.5105394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,59.69*62
2024-08-22T21:11:31.5258816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,59.61*48
2024-08-22T21:11:32.5257819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,59.40*49
2024-08-22T21:11:33.5255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,59.31*41
2024-08-22T21:11:34.5097908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,59.43*69
2024-08-22T21:11:35.5095795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,59.68*4B
2024-08-22T21:11:36.5093431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,59.93*49
2024-08-22T21:11:37.5246963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,59.97*45
2024-08-22T21:11:38.5245350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,59.79*48
2024-08-22T21:11:39.5243326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,59.70*41
2024-08-22T21:11:40.5241919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,59.70*48
2024-08-22T21:11:41.5239408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,59.71*4F
2024-08-22T21:11:42.5237124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,59.65*40
2024-08-22T21:11:43.5235894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,59.58*4C
2024-08-22T21:11:44.5233824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,59.63*41
2024-08-22T21:11:45.5231538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,59.85*48
2024-08-22T21:11:46.5230615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,60.09*69
2024-08-22T21:11:47.5226947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,60.13*67
2024-08-22T21:11:48.5245445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,60.07*4B
2024-08-22T21:11:49.5243508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,60.08*48
2024-08-22T21:11:50.5135538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,60.11*40
2024-08-22T21:11:51.5134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,60.06*43
2024-08-22T21:11:52.5131419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,59.89*4B
2024-08-22T21:11:53.5130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,59.77*4B
2024-08-22T21:11:54.5128476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,59.80*4F
2024-08-22T21:11:55.5126129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,59.94*64
2024-08-22T21:11:56.5124403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,60.16*65
2024-08-22T21:11:57.5122305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,60.24*6F
2024-08-22T21:11:58.5120021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,60.05*47
2024-08-22T21:11:59.5118557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,59.68*43
2024-08-22T21:12:00.5141059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,59.48*63
2024-08-22T21:12:01.5139356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,59.66*40
2024-08-22T21:12:02.5137173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,60.03*4D
2024-08-22T21:12:03.5197804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,60.29*45
2024-08-22T21:12:04.5195920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,60.23*4F
2024-08-22T21:12:05.5221049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,59.96*42
2024-08-22T21:12:06.5219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,59.75*4F
2024-08-22T21:12:07.5216793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,59.75*65
2024-08-22T21:12:08.5215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,59.97*65
2024-08-22T21:12:09.5213431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,60.29*6A
2024-08-22T21:12:10.5212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,60.50*44
2024-08-22T21:12:11.5209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,60.38*4B
2024-08-22T21:12:12.5207269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,59.95*65
2024-08-22T21:12:13.5205460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,59.52*6B
2024-08-22T21:12:14.5203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,59.29*40
2024-08-22T21:12:15.5228285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,59.33*44
2024-08-22T21:12:16.5254081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,59.47*4D
2024-08-22T21:12:17.5249127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,59.58*49
2024-08-22T21:12:18.5132407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,59.73*4C
2024-08-22T21:12:19.5131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,59.91*4F
2024-08-22T21:12:20.5187623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,60.17*41
2024-08-22T21:12:21.5235443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,60.44*4C
2024-08-22T21:12:22.5232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,60.65*4F
2024-08-22T21:12:23.5230620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,60.71*4D
2024-08-22T21:12:24.5228600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,60.64*48
2024-08-22T21:12:25.5227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,60.52*4D
2024-08-22T21:12:26.5254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,60.37*45
2024-08-22T21:12:27.5252820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,60.30*49
2024-08-22T21:12:28.5250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,60.29*45
2024-08-22T21:12:29.5122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,60.30*4D
2024-08-22T21:12:30.5121065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,60.34*48
2024-08-22T21:12:31.5118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,60.44*4D
2024-08-22T21:12:32.5116706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,60.57*6D
2024-08-22T21:12:33.5115106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,60.65*62
2024-08-22T21:12:34.5134529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,60.55*4C
2024-08-22T21:12:35.5132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,60.38*45
2024-08-22T21:12:36.5130648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,60.21*4F
2024-08-22T21:12:37.5128585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,60.10*4A
2024-08-22T21:12:38.5127250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,60.07*68
2024-08-22T21:12:39.5124851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,60.17*45
2024-08-22T21:12:40.5122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,60.23*48
2024-08-22T21:12:41.5161887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,60.15*4E
2024-08-22T21:12:42.5159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,60.13*46
2024-08-22T21:12:43.5157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,60.26*4D
2024-08-22T21:12:44.5155717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,60.54*49
2024-08-22T21:12:45.5208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,60.92*44
2024-08-22T21:12:46.5206328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,61.06*6B
2024-08-22T21:12:47.5205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.07,60.68*6C
2024-08-22T21:12:48.5219908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,60.10*60
2024-08-22T21:12:49.5217913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,59.68*63
2024-08-22T21:12:50.5237471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,59.58*69
2024-08-22T21:12:51.5154413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,59.83*67
2024-08-22T21:12:52.5211783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,60.18*4D
2024-08-22T21:12:53.5210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,60.44*4F
2024-08-22T21:12:54.5207882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,60.60*45
2024-08-22T21:12:55.5205823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,60.70*60
2024-08-22T21:12:56.5237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,60.75*66
2024-08-22T21:12:57.5136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,60.57*6D
2024-08-22T21:12:58.5233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,60.24*64
2024-08-22T21:12:59.5231695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,60.02*4D
2024-08-22T21:13:00.5229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,60.08*6A
2024-08-22T21:13:01.5227777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,60.25*6C
2024-08-22T21:13:02.5225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,60.28*48
2024-08-22T21:13:03.5223601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,60.03*4A
2024-08-22T21:13:04.5221393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.16,59.71*6C
2024-08-22T21:13:05.5218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.57,59.68*68
2024-08-22T21:13:06.5217746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,59.79*42
2024-08-22T21:13:07.5244645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,59.90*64
2024-08-22T21:13:08.5241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,60.10*48
2024-08-22T21:13:09.5239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,60.35*47
2024-08-22T21:13:10.5237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,60.58*47
2024-08-22T21:13:11.5235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,60.69*49
2024-08-22T21:13:12.5233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,60.60*48
2024-08-22T21:13:13.5231362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,60.42*6A
2024-08-22T21:13:14.5229801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,60.31*66
2024-08-22T21:13:15.5227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,60.24*68
2024-08-22T21:13:16.5225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,60.10*63
2024-08-22T21:13:17.5224143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,59.94*40
2024-08-22T21:13:18.5221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,59.91*4F
2024-08-22T21:13:19.5131666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,60.09*46
2024-08-22T21:13:20.5128044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,60.38*4D
2024-08-22T21:13:21.5215072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,60.60*40
2024-08-22T21:13:22.5212223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,60.71*4C
2024-08-22T21:13:23.5210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,60.69*4E
2024-08-22T21:13:24.5209021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,60.53*69
2024-08-22T21:13:25.5206422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,60.33*62
2024-08-22T21:13:26.5205118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,60.21*6E
2024-08-22T21:13:27.5202625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,60.14*4A
2024-08-22T21:13:28.5201003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,60.08*4A
2024-08-22T21:13:29.5199267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,60.10*4F
2024-08-22T21:13:30.5197098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,60.12*6B
2024-08-22T21:13:31.5195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,60.09*67
2024-08-22T21:13:32.5193619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,60.08*46
2024-08-22T21:13:33.5209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,60.21*47
2024-08-22T21:13:34.5208735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,60.45*60
2024-08-22T21:13:35.5235643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,60.54*68
2024-08-22T21:13:36.5232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,60.62*4B
2024-08-22T21:13:37.5230347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,60.64*65
2024-08-22T21:13:38.5226954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,60.51*4C
2024-08-22T21:13:39.5226278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,60.30*4D
2024-08-22T21:13:40.5242290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,60.17*4F
2024-08-22T21:13:41.5240299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,60.13*45
2024-08-22T21:13:42.5238819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,60.16*48
2024-08-22T21:13:43.5268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,60.35*49
2024-08-22T21:13:44.5265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,60.57*4B
2024-08-22T21:13:45.5286981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,60.60*44
2024-08-22T21:13:46.5260768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,60.43*4C
2024-08-22T21:13:47.5260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,60.22*6E
2024-08-22T21:13:48.5257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,60.13*6B
2024-08-22T21:13:49.5255691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,60.15*61
2024-08-22T21:13:50.5253536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,60.34*43
2024-08-22T21:13:51.5277096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,60.72*44
2024-08-22T21:13:52.5274512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,61.02*4F
2024-08-22T21:13:53.5155135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,60.89*41
2024-08-22T21:13:54.5153236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,60.51*40
2024-08-22T21:13:55.5151751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,60.09*68
2024-08-22T21:13:56.5149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,59.89*65
2024-08-22T21:13:57.5169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,59.97*6C
2024-08-22T21:13:58.5145435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,60.13*48
2024-08-22T21:13:59.5143819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,60.20*4B
2024-08-22T21:14:00.5142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,60.33*4B
2024-08-22T21:14:01.5140969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,60.61*4C
2024-08-22T21:14:02.5138191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,60.87*4A
2024-08-22T21:14:03.5136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,60.92*45
2024-08-22T21:14:04.5134041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,60.74*61
2024-08-22T21:14:05.5132111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,60.61*67
2024-08-22T21:14:06.5130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,60.69*63
2024-08-22T21:14:07.5128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,60.86*6A
2024-08-22T21:14:08.5126134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,60.92*68
2024-08-22T21:14:09.5213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,60.84*44
2024-08-22T21:14:10.5274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,60.63*44
2024-08-22T21:14:11.5210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,60.33*4A
2024-08-22T21:14:12.5234969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,60.17*66
2024-08-22T21:14:13.5234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,60.31*4C
2024-08-22T21:14:14.5232440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,60.68*6E
2024-08-22T21:14:15.5230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,60.87*46
2024-08-22T21:14:16.5188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,60.60*4E
2024-08-22T21:14:17.5186023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,60.06*68
2024-08-22T21:14:18.5184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,59.65*48
2024-08-22T21:14:19.5181811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,59.71*60
2024-08-22T21:14:20.5180351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,60.22*6B
2024-08-22T21:14:21.5178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,60.69*40
2024-08-22T21:14:22.5176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,60.83*44
2024-08-22T21:14:23.5175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,60.81*4A
2024-08-22T21:14:24.5172497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,60.86*4F
2024-08-22T21:14:25.5170763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,60.91*6E
2024-08-22T21:14:26.5168464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,60.82*68
2024-08-22T21:14:27.5183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.39,60.48*62
2024-08-22T21:14:28.5180507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,60.07*68
2024-08-22T21:14:29.5179084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,59.84*69
2024-08-22T21:14:30.5176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,59.80*64
2024-08-22T21:14:31.5174992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,59.89*6A
2024-08-22T21:14:32.5251955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,60.11*63
2024-08-22T21:14:33.5131311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,60.40*4B
2024-08-22T21:14:34.5285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,60.65*49
2024-08-22T21:14:35.5283842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,60.81*4E
2024-08-22T21:14:36.5125714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,60.87*63
2024-08-22T21:14:37.5171212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,60.85*66
2024-08-22T21:14:38.5169166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,60.77*6A
2024-08-22T21:14:39.5202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,60.56*63
2024-08-22T21:14:40.5200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,60.22*6C
2024-08-22T21:14:41.5197755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,59.94*6F
2024-08-22T21:14:42.5196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,59.80*40
2024-08-22T21:14:43.5193866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,59.85*6F
2024-08-22T21:14:44.5236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,60.10*61
2024-08-22T21:14:45.5274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,60.46*61
2024-08-22T21:14:46.5272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,60.77*4F
2024-08-22T21:14:47.5298199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,60.93*46
2024-08-22T21:14:48.5139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,60.81*45
2024-08-22T21:14:49.5136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,60.57*67
2024-08-22T21:14:50.5135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.63,60.33*63
2024-08-22T21:14:51.5133164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,60.07*43
2024-08-22T21:14:52.5131285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,59.87*64
2024-08-22T21:14:53.5128723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,59.89*66
2024-08-22T21:14:54.5159639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,60.00*4D
2024-08-22T21:14:55.5157115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,60.10*49
2024-08-22T21:14:56.5155141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,60.16*49
2024-08-22T21:14:57.5153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,60.15*63
2024-08-22T21:14:58.5150913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,60.09*44
2024-08-22T21:14:59.5210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,60.00*43
2024-08-22T21:15:00.5208843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,59.97*4C
2024-08-22T21:15:01.5207468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,59.99*47
2024-08-22T21:15:02.5205683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,59.98*69
2024-08-22T21:15:03.5203811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,59.93*65
2024-08-22T21:15:04.5201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,59.90*4F
2024-08-22T21:15:05.5200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,59.96*4A
2024-08-22T21:15:06.5199066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,60.18*42
2024-08-22T21:15:07.5197626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,60.48*44
2024-08-22T21:15:08.5195852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,60.58*48
2024-08-22T21:15:09.5193713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,60.46*6C
2024-08-22T21:15:10.5191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,60.24*69
2024-08-22T21:15:11.5190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,60.03*66
2024-08-22T21:15:12.5188674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,59.96*6A
2024-08-22T21:15:13.5187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,59.95*67
2024-08-22T21:15:14.5185077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,59.88*6A
2024-08-22T21:15:15.5184462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,59.81*4D
2024-08-22T21:15:16.5182176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,59.89*40
2024-08-22T21:15:17.5180364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,60.07*4B
2024-08-22T21:15:18.5178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,60.21*63
2024-08-22T21:15:19.5178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,60.31*4A
2024-08-22T21:15:20.5201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,60.38*48
2024-08-22T21:15:21.5195837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,60.31*4D
2024-08-22T21:15:22.5172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,59.99*4B
2024-08-22T21:15:23.5170312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,59.67*6F
2024-08-22T21:15:24.5238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,59.62*43
2024-08-22T21:15:25.5235964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,59.88*6E
2024-08-22T21:15:26.5234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,60.21*44
2024-08-22T21:15:27.5232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,60.40*44
2024-08-22T21:15:28.5231121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,60.34*4A
2024-08-22T21:15:29.5253126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,60.09*65
2024-08-22T21:15:30.5251243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,59.80*6C
2024-08-22T21:15:31.5249720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,59.64*68
2024-08-22T21:15:32.5248158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,59.67*60
2024-08-22T21:15:33.5246924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,59.88*46
2024-08-22T21:15:34.5283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,60.12*41
2024-08-22T21:15:35.5282667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,60.19*4E
2024-08-22T21:15:36.5280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,60.20*42
2024-08-22T21:15:37.5279435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,60.26*65
2024-08-22T21:15:38.5277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,60.30*66
2024-08-22T21:15:39.5143869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,60.29*66
2024-08-22T21:15:40.5201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,60.17*4F
2024-08-22T21:15:41.5255776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,59.99*47
2024-08-22T21:15:42.5254451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,59.92*43
2024-08-22T21:15:43.5252917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,60.03*4F
2024-08-22T21:15:44.5251374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,60.26*4D
2024-08-22T21:15:45.5249279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,60.33*4D
2024-08-22T21:15:46.5247078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,60.24*4D
2024-08-22T21:15:47.5246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,60.17*4A
2024-08-22T21:15:48.5244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,60.30*4E
2024-08-22T21:15:49.5242413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,60.40*64
2024-08-22T21:15:50.5241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,60.23*66
2024-08-22T21:15:51.5239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,59.88*6E
2024-08-22T21:15:52.5237256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,59.52*6B
2024-08-22T21:15:53.5236209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,59.30*6A
2024-08-22T21:15:54.5256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,59.28*63
2024-08-22T21:15:55.5254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,59.50*63
2024-08-22T21:15:56.5253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,59.85*44
2024-08-22T21:15:57.5251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,60.06*42
2024-08-22T21:15:58.5249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,60.13*46
2024-08-22T21:15:59.5248090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,60.15*6F
2024-08-22T21:16:00.5246579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,60.15*66
2024-08-22T21:16:01.5244748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,60.10*60
2024-08-22T21:16:02.5243736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,59.93*4E
2024-08-22T21:16:03.5240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,59.80*41
2024-08-22T21:16:04.5239160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,59.84*4C
2024-08-22T21:16:05.5292765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,59.96*48
2024-08-22T21:16:06.5291970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,59.96*64
2024-08-22T21:16:07.5290549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,59.85*6D
2024-08-22T21:16:08.5287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,59.73*6F
2024-08-22T21:16:09.5190623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,59.73*43
2024-08-22T21:16:10.5214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,59.97*66
2024-08-22T21:16:11.5214952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,60.42*6F
2024-08-22T21:16:12.5298027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,60.84*4A
2024-08-22T21:16:13.5296607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,60.94*43
2024-08-22T21:16:14.5294680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,60.75*47
2024-08-22T21:16:15.5293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,60.48*45
2024-08-22T21:16:16.5150487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,60.31*4A
2024-08-22T21:16:17.5149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,60.39*6F
2024-08-22T21:16:18.5146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,60.71*6E
2024-08-22T21:16:19.5145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,60.99*6F
2024-08-22T21:16:20.5353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,61.10*45
2024-08-22T21:16:21.5298324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,61.06*4F
2024-08-22T21:16:22.5295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,60.83*4E
2024-08-22T21:16:23.5293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,60.53*66
2024-08-22T21:16:24.5292467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,60.42*65
2024-08-22T21:16:25.5289768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,60.56*64
2024-08-22T21:16:26.5289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,60.82*67
2024-08-22T21:16:27.5287155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,61.07*4F
2024-08-22T21:16:28.5285536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,61.34*42
2024-08-22T21:16:29.5300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,61.53*41
2024-08-22T21:16:30.5282075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,61.49*60
2024-08-22T21:16:31.5279865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,61.18*6E
2024-08-22T21:16:32.5278292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,60.89*6D
2024-08-22T21:16:33.5188192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,60.82*47
2024-08-22T21:16:34.5185713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,60.89*6B
2024-08-22T21:16:35.5182877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,60.94*6E
2024-08-22T21:16:36.5182707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,60.91*40
2024-08-22T21:16:37.5180449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,60.93*4E
2024-08-22T21:16:38.5178655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,61.10*40
2024-08-22T21:16:39.5176973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,61.40*41
2024-08-22T21:16:40.5237167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,61.66*62
2024-08-22T21:16:41.5255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,61.73*42
2024-08-22T21:16:42.5252733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,61.69*40
2024-08-22T21:16:43.5273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,61.56*4F
2024-08-22T21:16:44.5271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,61.29*4D
2024-08-22T21:16:45.5289247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,60.93*47
2024-08-22T21:16:46.5268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,60.63*48
2024-08-22T21:16:47.5168035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,60.57*4E
2024-08-22T21:16:48.5166817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,60.75*6B
2024-08-22T21:16:49.5164597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,60.91*64
2024-08-22T21:16:50.5318914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,61.00*49
2024-08-22T21:16:51.5316702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,61.15*48
2024-08-22T21:16:52.5188294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,61.25*42
2024-08-22T21:16:53.5224371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,61.13*4B
2024-08-22T21:16:54.5222069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,61.04*45
2024-08-22T21:16:55.5253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,61.11*40
2024-08-22T21:16:56.5229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,61.23*40
2024-08-22T21:16:57.5227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,61.26*4B
2024-08-22T21:16:58.5254761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,61.22*48
2024-08-22T21:16:59.5253564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,61.14*46
2024-08-22T21:17:00.5251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,61.00*40
2024-08-22T21:17:01.5250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,60.92*4B
2024-08-22T21:17:02.5247962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,61.00*62
2024-08-22T21:17:03.5152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,61.17*4B
2024-08-22T21:17:04.5151849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,61.26*48
2024-08-22T21:17:05.5305880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,61.15*49
2024-08-22T21:17:06.5304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,60.94*44
2024-08-22T21:17:07.5188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,60.78*4F
2024-08-22T21:17:08.5186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,60.75*42
2024-08-22T21:17:09.5184928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,60.83*6A
2024-08-22T21:17:10.5183482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,60.78*48
2024-08-22T21:17:11.5224291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,60.59*6E
2024-08-22T21:17:12.5223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,60.48*44
2024-08-22T21:17:13.5270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,60.69*41
2024-08-22T21:17:14.5268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,61.09*69
2024-08-22T21:17:15.5266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,61.37*6F
2024-08-22T21:17:16.5266208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,61.32*4B
2024-08-22T21:17:17.5263955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.20,60.96*6A
2024-08-22T21:17:18.5261712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,60.63*6A
2024-08-22T21:17:19.5260014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,60.63*49
2024-08-22T21:17:20.5274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,61.03*6F
2024-08-22T21:17:21.5256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,61.51*61
2024-08-22T21:17:22.5288630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,61.63*4A
2024-08-22T21:17:23.5286835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,61.29*4B
2024-08-22T21:17:24.5308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.40,60.79*6F
2024-08-22T21:17:25.5306527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,60.46*6F
2024-08-22T21:17:26.5175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.02,60.52*40
2024-08-22T21:17:27.5231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,60.96*63
2024-08-22T21:17:28.5229580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,61.45*6D
2024-08-22T21:17:29.5228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,61.73*4A
2024-08-22T21:17:30.5226974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,61.72*44
2024-08-22T21:17:31.5225486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,61.50*66
2024-08-22T21:17:32.5222688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,61.23*60
2024-08-22T21:17:33.5246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,61.08*68
2024-08-22T21:17:34.5303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,61.16*49
2024-08-22T21:17:35.5301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,61.43*41
2024-08-22T21:17:36.5299262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,61.69*4B
2024-08-22T21:17:37.5332643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,61.68*4C
2024-08-22T21:17:38.5212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,61.42*68
2024-08-22T21:17:39.5211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,61.19*41
2024-08-22T21:17:40.5208312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,61.20*48
2024-08-22T21:17:41.5245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,61.32*67
2024-08-22T21:17:42.5313587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,61.38*6E
2024-08-22T21:17:43.5312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,61.39*48
2024-08-22T21:17:44.5310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,61.49*40
2024-08-22T21:17:45.5309270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,61.58*6F
2024-08-22T21:17:46.5306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.50,61.55*64
2024-08-22T21:17:47.5304889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,61.41*6B
2024-08-22T21:17:48.5167716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,61.32*43
2024-08-22T21:17:49.5216075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,61.29*67
2024-08-22T21:17:50.5212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,61.24*4F
2024-08-22T21:17:51.5210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,61.25*4C
2024-08-22T21:17:52.5267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,61.28*40
2024-08-22T21:17:53.5207953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,61.33*4C
2024-08-22T21:17:54.5245949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,61.37*6E
2024-08-22T21:17:55.5243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,61.34*6B
2024-08-22T21:17:56.5273742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,61.37*6B
2024-08-22T21:17:57.5272602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,61.49*44
2024-08-22T21:17:58.5271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,61.57*6B
2024-08-22T21:17:59.5269763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,61.49*42
2024-08-22T21:18:00.5267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,61.39*44
2024-08-22T21:18:01.5265369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,61.42*4D
2024-08-22T21:18:02.5264170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,61.57*46
2024-08-22T21:18:03.5261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,61.70*44
2024-08-22T21:18:04.5260538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,61.73*48
2024-08-22T21:18:05.5320654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,61.61*49
2024-08-22T21:18:06.5319459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,61.33*4D
2024-08-22T21:18:07.5197318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,61.00*4B
2024-08-22T21:18:08.5248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,60.76*4C
2024-08-22T21:18:09.5246860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,60.75*64
2024-08-22T21:18:10.5245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,60.91*42
2024-08-22T21:18:11.5243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,61.12*61
2024-08-22T21:18:12.5241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,61.29*45
2024-08-22T21:18:13.5239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,61.40*45
2024-08-22T21:18:14.5238727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,61.40*47
2024-08-22T21:18:15.5266885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,61.33*4D
2024-08-22T21:18:16.5263768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,61.28*40
2024-08-22T21:18:17.5263216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,61.30*4D
2024-08-22T21:18:18.5260324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,61.43*4E
2024-08-22T21:18:19.5300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,61.47*42
2024-08-22T21:18:20.5324893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,61.20*46
2024-08-22T21:18:21.5323879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,60.92*6A
2024-08-22T21:18:22.5321896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,60.99*6B
2024-08-22T21:18:23.5320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,61.42*4C
2024-08-22T21:18:24.5318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,61.88*6E
2024-08-22T21:18:25.5314966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,61.97*4A
2024-08-22T21:18:26.5338745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,61.65*4B
2024-08-22T21:18:27.5337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,61.19*48
2024-08-22T21:18:28.5222939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,60.99*64
2024-08-22T21:18:29.5221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,61.08*4F
2024-08-22T21:18:30.5219069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,61.12*6D
2024-08-22T21:18:31.5218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,60.95*4D
2024-08-22T21:18:32.5216030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,60.78*43
2024-08-22T21:18:33.5215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,60.87*41
2024-08-22T21:18:34.5212914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,61.14*6C
2024-08-22T21:18:35.5211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,61.30*67
2024-08-22T21:18:36.5209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,61.18*46
2024-08-22T21:18:37.5246442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,60.84*6D
2024-08-22T21:18:38.5302850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.81,60.45*69
2024-08-22T21:18:39.5301135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,60.10*64
2024-08-22T21:18:40.5298697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,59.89*42
2024-08-22T21:18:41.5297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,59.85*63
2024-08-22T21:18:42.5294838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,59.94*66
2024-08-22T21:18:43.5293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,60.00*4A
2024-08-22T21:18:44.5212352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,59.69*4E
2024-08-22T21:18:45.5288366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,58.84*47
2024-08-22T21:18:46.5287699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,57.76*6A
2024-08-22T21:18:47.5285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,56.80*6D
2024-08-22T21:18:48.5285119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,55.99*6D
2024-08-22T21:18:49.5284090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,55.20*48
2024-08-22T21:18:50.5321210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,54.36*49
2024-08-22T21:18:51.5319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,53.40*4A
2024-08-22T21:18:52.5317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,52.26*63
2024-08-22T21:18:53.5208298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,51.08*49
2024-08-22T21:18:54.5206969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,50.10*43
2024-08-22T21:18:55.5258615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,49.08*40
2024-08-22T21:18:56.5257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,47.85*6E
2024-08-22T21:18:57.5255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,46.46*6A
2024-08-22T21:18:58.5331960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.39,44.84*60
2024-08-22T21:18:59.5329966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.44,43.20*6A
2024-08-22T21:19:00.5328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,41.85*43
2024-08-22T21:19:01.5326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,40.61*4E
2024-08-22T21:19:02.5324484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,39.13*6F
2024-08-22T21:19:03.5322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,37.60*4F
2024-08-22T21:19:04.5321083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,36.08*41
2024-08-22T21:19:05.5319142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,34.37*65
2024-08-22T21:19:06.5316520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,32.47*4D
2024-08-22T21:19:07.5315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,30.60*4A
2024-08-22T21:19:08.5313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,28.77*69
2024-08-22T21:19:09.5211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.05,26.66*6F
2024-08-22T21:19:10.5209133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.62,24.25*66
2024-08-22T21:19:11.5207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.46,22.00*63
2024-08-22T21:19:12.5205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.55,19.97*60
2024-08-22T21:19:13.5204448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,17.94*44
2024-08-22T21:19:14.5202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,15.81*6E
2024-08-22T21:19:15.5200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,13.83*6C
2024-08-22T21:19:16.5198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,12.02*63
2024-08-22T21:19:17.5197119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,9.97*52
2024-08-22T21:19:18.5195040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,7.61*53
2024-08-22T21:19:19.5193805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.83,5.45*5C
2024-08-22T21:19:20.5191270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.33,3.47*52
2024-08-22T21:19:21.5189794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.52,1.16*70
2024-08-22T21:19:22.5343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.99,358.65*70
2024-08-22T21:19:23.5341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,356.68*50
2024-08-22T21:19:24.5340112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,355.04*79
2024-08-22T21:19:25.5338146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,353.02*7F
2024-08-22T21:19:26.5223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,350.62*56
2024-08-22T21:19:27.5221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,348.48*5B
2024-08-22T21:19:28.5318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,346.95*5D
2024-08-22T21:19:29.5317232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,345.53*7C
2024-08-22T21:19:30.5197070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,343.66*77
2024-08-22T21:19:31.5351363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.95,341.65*5C
2024-08-22T21:19:32.5349223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.83,340.06*52
2024-08-22T21:19:33.5347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,338.74*5D
2024-08-22T21:19:34.5346143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,337.32*5F
2024-08-22T21:19:35.5211643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,336.11*52
2024-08-22T21:19:36.5210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,335.34*76
2024-08-22T21:19:37.5207793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.68,334.74*75
2024-08-22T21:19:38.5205928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,333.93*72
2024-08-22T21:19:39.5224196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,333.13*50
2024-08-22T21:19:40.5223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,332.65*73
2024-08-22T21:19:41.5221303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,332.31*71
2024-08-22T21:19:42.5219637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,331.74*5A
2024-08-22T21:19:43.5217650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,330.91*78
2024-08-22T21:19:44.5244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,330.17*51
2024-08-22T21:19:45.5242972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,329.70*59
2024-08-22T21:19:46.5241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,329.22*7B
2024-08-22T21:19:47.5239713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,328.53*74
2024-08-22T21:19:48.5237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,327.86*74
2024-08-22T21:19:49.5235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,327.49*5C
2024-08-22T21:19:50.5233739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,327.17*7A
2024-08-22T21:19:51.5261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,326.65*7D
2024-08-22T21:19:52.5261285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,325.96*59
2024-08-22T21:19:53.5260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,325.28*5F
2024-08-22T21:19:54.5256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,324.75*56
2024-08-22T21:19:55.5314278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,324.25*7D
2024-08-22T21:19:56.5312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,323.71*7C
2024-08-22T21:19:57.5310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,323.26*7A
2024-08-22T21:19:58.5308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,322.93*5E
2024-08-22T21:19:59.5266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,322.58*5F
2024-08-22T21:20:00.5264544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,322.08*5A
2024-08-22T21:20:01.5295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,321.65*52
2024-08-22T21:20:02.5294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,321.43*7E
2024-08-22T21:20:03.5292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,321.22*54
2024-08-22T21:20:04.5290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,320.95*5C
2024-08-22T21:20:05.5288144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,320.75*7F
2024-08-22T21:20:06.5304969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,320.62*57
2024-08-22T21:20:07.5303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,320.50*52
2024-08-22T21:20:08.5301569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,320.47*56
2024-08-22T21:20:09.5301069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,320.48*59
2024-08-22T21:20:10.5297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,320.45*75
2024-08-22T21:20:11.5296737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,320.47*79
2024-08-22T21:20:12.5293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,320.66*7B
2024-08-22T21:20:13.5291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,320.82*56
2024-08-22T21:20:14.5289786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,320.85*54
2024-08-22T21:20:15.5288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,320.91*72
2024-08-22T21:20:16.5285829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,321.07*7E
2024-08-22T21:20:17.5305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,321.32*57
2024-08-22T21:20:18.5303239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,321.57*7E
2024-08-22T21:20:19.5302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,321.79*79
2024-08-22T21:20:20.5300606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,322.00*74
2024-08-22T21:20:21.5298907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,322.13*5D
2024-08-22T21:20:22.5320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,322.05*56
2024-08-22T21:20:23.5318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,321.96*5F
2024-08-22T21:20:24.5316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,322.12*7C
2024-08-22T21:20:25.5361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,322.17*72
2024-08-22T21:20:26.5359489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,321.85*5C
2024-08-22T21:20:27.5357472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,321.61*7F
2024-08-22T21:20:28.5356093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,321.63*53
2024-08-22T21:20:29.5353690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,321.53*5C
2024-08-22T21:20:30.5352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,321.23*79
2024-08-22T21:20:31.5377097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,320.96*77
2024-08-22T21:20:32.5375237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,320.71*7B
2024-08-22T21:20:33.5373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,320.51*79
2024-08-22T21:20:34.5215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,320.45*57
2024-08-22T21:20:35.5213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,320.46*57
2024-08-22T21:20:36.5367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,320.34*7B
2024-08-22T21:20:37.5245641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,320.07*53
2024-08-22T21:20:38.5364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,319.94*7F
2024-08-22T21:20:39.5371797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,319.95*7B
2024-08-22T21:20:40.5360351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,320.04*58
2024-08-22T21:20:41.5358664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,320.24*51
2024-08-22T21:20:42.5356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,320.27*5B
2024-08-22T21:20:43.5355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,320.02*79
2024-08-22T21:20:44.5352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,319.86*78
2024-08-22T21:20:45.5351934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,319.99*7B
2024-08-22T21:20:46.5250538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,320.05*5D
2024-08-22T21:20:47.5249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,319.88*75
2024-08-22T21:20:48.5246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,319.84*76
2024-08-22T21:20:49.5245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,319.99*5C
2024-08-22T21:20:50.5243032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,319.93*7D
2024-08-22T21:20:51.5241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,319.78*75
2024-08-22T21:20:52.5239584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,319.78*75
2024-08-22T21:20:53.5288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,319.75*7C
2024-08-22T21:20:54.5287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,319.68*71
2024-08-22T21:20:55.5285521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,319.70*50
2024-08-22T21:20:56.5284029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,319.73*5B
2024-08-22T21:20:57.5280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,319.69*5B
2024-08-22T21:20:58.5280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,319.70*5F
2024-08-22T21:20:59.5278161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,319.72*51
2024-08-22T21:21:00.5275605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,319.67*5D
2024-08-22T21:21:01.5274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,319.57*5C
2024-08-22T21:21:02.5271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,319.45*54
2024-08-22T21:21:03.5270356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,319.44*50
2024-08-22T21:21:04.5268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,319.45*76
2024-08-22T21:21:05.5265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,319.42*7A
2024-08-22T21:21:06.5264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,319.50*73
2024-08-22T21:21:07.5262035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,319.54*5B
2024-08-22T21:21:08.5260002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,319.49*53
2024-08-22T21:21:09.5258980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,319.43*72
2024-08-22T21:21:10.5256307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,319.38*52
2024-08-22T21:21:11.5255056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,319.30*5A
2024-08-22T21:21:12.5271452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,319.22*72
2024-08-22T21:21:13.5269148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,319.26*72
2024-08-22T21:21:14.5268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,319.48*5F
2024-08-22T21:21:15.5264834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,319.66*5B
2024-08-22T21:21:16.5264266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,319.59*53
2024-08-22T21:21:17.5308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,319.56*73
2024-08-22T21:21:18.5339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,319.67*74
2024-08-22T21:21:19.5337592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,319.77*76
2024-08-22T21:21:20.5335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,319.85*7D
2024-08-22T21:21:21.5333112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,320.21*50
2024-08-22T21:21:22.5331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,320.57*5B
2024-08-22T21:21:23.5365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,320.45*58
2024-08-22T21:21:24.5365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,320.32*7D
2024-08-22T21:21:25.5363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,320.48*73
2024-08-22T21:21:26.5246546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,320.65*72
2024-08-22T21:21:27.5258923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,320.73*50
2024-08-22T21:21:28.5265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,320.93*51
2024-08-22T21:21:29.5263138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,321.22*7A
2024-08-22T21:21:30.5328522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,321.39*71
2024-08-22T21:21:31.5297333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,321.25*54
2024-08-22T21:21:32.5297033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,321.17*7A
2024-08-22T21:21:33.5294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,321.34*74
2024-08-22T21:21:34.5292000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,321.44*5B
2024-08-22T21:21:35.5290315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,321.52*53
2024-08-22T21:21:36.5288330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,321.68*71
2024-08-22T21:21:37.5285292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,321.74*7F
2024-08-22T21:21:38.5338363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,321.68*78
2024-08-22T21:21:39.5335529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,321.67*70
2024-08-22T21:21:40.5335274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,321.80*5D
2024-08-22T21:21:41.5333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,321.89*5E
2024-08-22T21:21:42.5330261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,321.97*58
2024-08-22T21:21:43.5329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,322.03*77
2024-08-22T21:21:44.5373139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,322.03*7F
2024-08-22T21:21:45.5352491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,321.96*7F
2024-08-22T21:21:46.5254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,321.77*7B
2024-08-22T21:21:47.5276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,321.73*7B
2024-08-22T21:21:48.5274422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,322.07*5B
2024-08-22T21:21:49.5271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,322.37*54
2024-08-22T21:21:50.5270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,322.27*57
2024-08-22T21:21:51.5268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,322.13*5F
2024-08-22T21:21:52.5266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,322.20*54
2024-08-22T21:21:53.5263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,322.23*78
2024-08-22T21:21:54.5263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,322.13*54
2024-08-22T21:21:55.5260286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,322.08*52
2024-08-22T21:21:56.5259083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,322.25*5C
2024-08-22T21:21:57.5257187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,322.44*7F
2024-08-22T21:21:58.5255005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,322.40*72
2024-08-22T21:21:59.5253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,322.26*7B
2024-08-22T21:22:00.5251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,322.30*7A
2024-08-22T21:22:01.5322976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,322.41*59
2024-08-22T21:22:02.5320624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,322.35*74
2024-08-22T21:22:03.5319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,322.27*71
2024-08-22T21:22:04.5317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,322.35*79
2024-08-22T21:22:05.5315307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,322.32*71
2024-08-22T21:22:06.5312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,322.08*76
2024-08-22T21:22:07.5311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,322.06*7F
2024-08-22T21:22:08.5356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,322.29*72
2024-08-22T21:22:09.5332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,322.23*7A
2024-08-22T21:22:10.5329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,321.85*78
2024-08-22T21:22:11.5328410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,321.71*7D
2024-08-22T21:22:12.5279259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,321.79*58
2024-08-22T21:22:13.5298102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,321.68*5E
2024-08-22T21:22:14.5296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,321.60*7B
2024-08-22T21:22:15.5294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,321.64*52
2024-08-22T21:22:16.5292407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,321.49*56
2024-08-22T21:22:17.5290828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,321.24*74
2024-08-22T21:22:18.5310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,321.29*79
2024-08-22T21:22:19.5307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,321.39*77
2024-08-22T21:22:20.5306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,321.28*73
2024-08-22T21:22:21.5304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,321.20*56
2024-08-22T21:22:22.5301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,321.23*7D
2024-08-22T21:22:23.5300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,321.11*7A
2024-08-22T21:22:24.5297620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,320.83*5E
2024-08-22T21:22:25.5317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,320.66*55
2024-08-22T21:22:26.5338715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,320.65*73
2024-08-22T21:22:27.5335756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,320.68*7F
2024-08-22T21:22:28.5334924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,320.68*79
2024-08-22T21:22:29.5332882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,320.75*75
2024-08-22T21:22:30.5330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,320.81*5A
2024-08-22T21:22:31.5357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,320.74*5D
2024-08-22T21:22:32.5356036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,320.75*51
2024-08-22T21:22:33.5257830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,320.74*7A
2024-08-22T21:22:34.5254287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,320.58*73
2024-08-22T21:22:35.5254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,320.39*70
2024-08-22T21:22:36.5251194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,320.17*78
2024-08-22T21:22:37.5250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,320.13*5D
2024-08-22T21:22:38.5247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,320.15*51
2024-08-22T21:22:39.5245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,320.04*5F
2024-08-22T21:22:40.5244086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,319.85*7D
2024-08-22T21:22:41.5242840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,319.63*5C
2024-08-22T21:22:42.5395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,319.40*54
2024-08-22T21:22:43.5394097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,319.10*79
2024-08-22T21:22:44.5391463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,318.98*77
2024-08-22T21:22:45.5389988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,319.06*50
2024-08-22T21:22:46.5276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,318.91*53
2024-08-22T21:22:47.5274071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,318.51*54
2024-08-22T21:22:48.5273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,318.28*79
2024-08-22T21:22:49.5271527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,317.95*52
2024-08-22T21:22:50.5269896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,317.40*7D
2024-08-22T21:22:51.5267993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,316.99*71
2024-08-22T21:22:52.5266315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,316.64*59
2024-08-22T21:22:53.5263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,316.31*54
2024-08-22T21:22:54.5268088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,316.05*7F
2024-08-22T21:22:55.5281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,315.69*7A
2024-08-22T21:22:56.5279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,315.26*59
2024-08-22T21:22:57.5277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,314.79*70
2024-08-22T21:22:58.5307372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,314.48*71
2024-08-22T21:22:59.5304920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,314.25*5D
2024-08-22T21:23:00.5303142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,313.83*7B
2024-08-22T21:23:01.5301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,313.48*56
2024-08-22T21:23:02.5338910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,313.50*5C
2024-08-22T21:23:03.5335724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,313.56*72
2024-08-22T21:23:04.5333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,313.52*5F
2024-08-22T21:23:05.5333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,313.48*53
2024-08-22T21:23:06.5330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,313.41*7E
2024-08-22T21:23:07.5328195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,313.27*7E
2024-08-22T21:23:08.5328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,313.06*7E
2024-08-22T21:23:09.5325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,313.03*54
2024-08-22T21:23:10.5323077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,313.10*50
2024-08-22T21:23:11.5320327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,313.15*50
2024-08-22T21:23:12.5377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,313.19*7B
2024-08-22T21:23:13.5380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,313.29*7F
2024-08-22T21:23:14.5373270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,313.34*7B
2024-08-22T21:23:15.5371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,313.37*5F
2024-08-22T21:23:16.5239743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,313.45*57
2024-08-22T21:23:17.5256131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,313.40*7E
2024-08-22T21:23:18.5268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,313.30*77
2024-08-22T21:23:19.5266613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,313.35*7F
2024-08-22T21:23:20.5312608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,313.26*7D
2024-08-22T21:23:21.5282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,313.07*54
2024-08-22T21:23:22.5261228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,313.40*5C
2024-08-22T21:23:23.5257609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,313.78*5E
2024-08-22T21:23:24.5294788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,313.53*7B
2024-08-22T21:23:25.5292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,313.32*70
2024-08-22T21:23:26.5291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,313.44*72
2024-08-22T21:23:27.5319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,313.41*7A
2024-08-22T21:23:28.5317967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,313.37*50
2024-08-22T21:23:29.5315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,313.54*52
2024-08-22T21:23:30.5314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,313.62*5D
2024-08-22T21:23:31.5311972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,313.44*5A
2024-08-22T21:23:32.5310144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,313.26*5D
2024-08-22T21:23:33.5308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,313.30*79
2024-08-22T21:23:34.5370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,313.31*7C
2024-08-22T21:23:35.5368922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,313.19*52
2024-08-22T21:23:36.5254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,313.20*56
2024-08-22T21:23:37.5364611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,313.27*5E
2024-08-22T21:23:38.5362938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,313.25*52
2024-08-22T21:23:39.5361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,313.16*7A
2024-08-22T21:23:40.5399962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.07,313.13*7A
2024-08-22T21:23:41.5397026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,312.98*7E
2024-08-22T21:23:42.5465408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,312.92*5B
2024-08-22T21:23:43.5392791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,313.17*55
2024-08-22T21:23:44.5391507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,313.32*56
2024-08-22T21:23:45.5389595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,313.22*7F
2024-08-22T21:23:46.5299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.37,313.25*7A
2024-08-22T21:23:47.5275304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.61,313.31*7F
2024-08-22T21:23:48.5272574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,313.32*7A
2024-08-22T21:23:49.5271265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,313.43*53
2024-08-22T21:23:50.5269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,313.53*56
2024-08-22T21:23:51.5267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,313.58*59
2024-08-22T21:23:52.5265987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,313.67*7A
2024-08-22T21:23:53.5264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,313.71*7E
2024-08-22T21:23:54.5262859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,313.70*73
2024-08-22T21:23:55.5417245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,313.71*76
2024-08-22T21:23:56.5415232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,313.93*70
2024-08-22T21:23:57.5412478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,314.26*7D
2024-08-22T21:23:58.5255929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,314.41*50
2024-08-22T21:23:59.5254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,314.40*5E
2024-08-22T21:24:00.5251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,314.47*57
2024-08-22T21:24:01.5405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,314.60*73
2024-08-22T21:24:02.5403137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.67,314.70*73
2024-08-22T21:24:03.5402276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,314.67*74
2024-08-22T21:24:04.5399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,314.74*5C
2024-08-22T21:24:05.5397723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,315.06*5A
2024-08-22T21:24:06.5238742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,315.21*7A
2024-08-22T21:24:07.5393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.02,315.03*7A
2024-08-22T21:24:08.5391435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,315.08*74
2024-08-22T21:24:09.5389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,315.36*71
2024-08-22T21:24:10.5387727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,315.44*5B
2024-08-22T21:24:11.5386292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,315.36*72
2024-08-22T21:24:12.5382820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,315.35*54
2024-08-22T21:24:13.5381599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,315.30*7C
2024-08-22T21:24:14.5380406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,315.31*72
2024-08-22T21:24:15.5377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,315.39*53
2024-08-22T21:24:16.5376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,315.31*54
2024-08-22T21:24:17.5373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,315.22*59
2024-08-22T21:24:18.5371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,315.31*79
2024-08-22T21:24:19.5370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,315.37*72
2024-08-22T21:24:20.5367872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,315.29*7E
2024-08-22T21:24:21.5365989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,315.24*79
2024-08-22T21:24:22.5363029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,315.21*56
2024-08-22T21:24:23.5361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,315.23*54
2024-08-22T21:24:24.5282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,315.12*7B
2024-08-22T21:24:25.5280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,314.99*7E
2024-08-22T21:24:26.5278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,314.85*77
2024-08-22T21:24:27.5276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,314.75*79
2024-08-22T21:24:28.5274948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,314.65*57
2024-08-22T21:24:29.5271387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,314.59*5E
2024-08-22T21:24:30.5270780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,314.48*7C
2024-08-22T21:24:31.5327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,314.32*7E
2024-08-22T21:24:32.5387003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,314.17*72
2024-08-22T21:24:33.5416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,313.94*70
2024-08-22T21:24:34.5316008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,313.78*74
2024-08-22T21:24:35.5314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,313.72*78
2024-08-22T21:24:36.5311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,313.65*51
2024-08-22T21:24:37.5309751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,313.60*5B
2024-08-22T21:24:38.5307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,313.56*51
2024-08-22T21:24:39.5306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,313.68*73
2024-08-22T21:24:40.5303542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,313.78*76
2024-08-22T21:24:41.5301935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,313.68*79
2024-08-22T21:24:42.5301168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,313.53*5C
2024-08-22T21:24:43.5298577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,313.41*5B
2024-08-22T21:24:44.5367935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,313.31*7D
2024-08-22T21:24:45.5365470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,313.51*7F
2024-08-22T21:24:46.5363748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,313.68*7F
2024-08-22T21:24:47.5361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,313.62*59
2024-08-22T21:24:48.5379413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,313.46*7D
2024-08-22T21:24:49.5381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,313.36*73
2024-08-22T21:24:50.5409258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,313.38*7F
2024-08-22T21:24:51.5407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,313.45*75
2024-08-22T21:24:52.5405811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,313.45*52
2024-08-22T21:24:53.5247854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,313.51*59
2024-08-22T21:24:54.5402726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,313.72*54
2024-08-22T21:24:55.5272853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,313.85*72
2024-08-22T21:24:56.5340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,313.76*7D
2024-08-22T21:24:57.5338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,313.70*73
2024-08-22T21:24:58.5336158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,313.86*71
2024-08-22T21:24:59.5334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,313.96*7E
2024-08-22T21:25:00.5332522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,313.94*51
2024-08-22T21:25:01.5330958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,313.90*71
2024-08-22T21:25:02.5329110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,313.93*54
2024-08-22T21:25:03.5326687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,313.86*7B
2024-08-22T21:25:04.5360229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,313.71*70
2024-08-22T21:25:05.5357088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,313.73*78
2024-08-22T21:25:06.5356456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,313.94*5B
2024-08-22T21:25:07.5355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,313.88*7E
2024-08-22T21:25:08.5352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,313.77*78
2024-08-22T21:25:09.5351162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,313.94*7F
2024-08-22T21:25:10.5349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,314.05*5F
2024-08-22T21:25:11.5372238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,313.88*5C
2024-08-22T21:25:12.5369701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,313.76*7E
2024-08-22T21:25:13.5367650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,313.85*5C
2024-08-22T21:25:14.5397045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,313.86*5B
2024-08-22T21:25:15.5363757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,313.65*55
2024-08-22T21:25:16.5362670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,313.54*5F
2024-08-22T21:25:17.5359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,313.61*53
2024-08-22T21:25:18.5357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,313.45*78
2024-08-22T21:25:19.5356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,313.38*70
2024-08-22T21:25:20.5354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,313.66*76
2024-08-22T21:25:21.5352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,313.76*5C
2024-08-22T21:25:22.5351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,313.73*5B
2024-08-22T21:25:23.5348414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,313.89*50
2024-08-22T21:25:24.5346729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,313.86*78
2024-08-22T21:25:25.5344578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,313.84*79
2024-08-22T21:25:26.5411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,314.18*77
2024-08-22T21:25:27.5410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,314.32*55
2024-08-22T21:25:28.5251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,314.19*5D
2024-08-22T21:25:29.5406019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,314.33*7B
2024-08-22T21:25:30.5423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,314.56*7D
2024-08-22T21:25:31.5287257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,314.42*77
2024-08-22T21:25:32.5286490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,314.38*7B
2024-08-22T21:25:33.5311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,314.46*54
2024-08-22T21:25:34.5372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,314.44*7C
2024-08-22T21:25:35.5417871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,314.55*7D
2024-08-22T21:25:36.5415852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,314.62*75
2024-08-22T21:25:37.5413444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,314.52*7B
2024-08-22T21:25:38.5255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,314.53*50
2024-08-22T21:25:39.5409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,314.61*7E
2024-08-22T21:25:40.5407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,314.59*7F
2024-08-22T21:25:41.5405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,314.45*7F
2024-08-22T21:25:42.5403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,314.43*7E
2024-08-22T21:25:43.5402088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,314.38*50
2024-08-22T21:25:44.5400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,314.19*56
2024-08-22T21:25:45.5397931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,314.03*71
2024-08-22T21:25:46.5323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,314.00*71
2024-08-22T21:25:47.5342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,314.09*77
2024-08-22T21:25:48.5340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,314.10*5F
2024-08-22T21:25:49.5337854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,313.93*51
2024-08-22T21:25:50.5335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,313.91*7F
2024-08-22T21:25:51.5333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,313.92*7F
2024-08-22T21:25:52.5332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,313.83*78
2024-08-22T21:25:53.5329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,313.86*59
2024-08-22T21:25:54.5328375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,314.02*57
2024-08-22T21:25:55.5326516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,314.03*59
2024-08-22T21:25:56.5324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,313.92*7D
2024-08-22T21:25:57.5322123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,314.04*76
2024-08-22T21:25:58.5320783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,314.10*7A
2024-08-22T21:25:59.5316926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,313.88*7B
2024-08-22T21:26:00.5315966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,313.89*51
2024-08-22T21:26:01.5314750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,314.13*51
2024-08-22T21:26:02.5342606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,314.11*71
2024-08-22T21:26:03.5340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,314.08*72
2024-08-22T21:26:04.5338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,314.02*75
2024-08-22T21:26:05.5336993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,313.92*76
2024-08-22T21:26:06.5334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,313.98*7D
2024-08-22T21:26:07.5332438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,314.03*76
2024-08-22T21:26:08.5330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,314.13*77
2024-08-22T21:26:09.5327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,314.16*76
2024-08-22T21:26:10.5326770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,314.02*7F
2024-08-22T21:26:11.5324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,313.94*7E
2024-08-22T21:26:12.5359642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,313.81*70
2024-08-22T21:26:13.5358163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,313.62*7C
2024-08-22T21:26:14.5355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,313.71*54
2024-08-22T21:26:15.5352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,313.90*58
2024-08-22T21:26:16.5351741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,313.83*59
2024-08-22T21:26:17.5349913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,313.81*59
2024-08-22T21:26:18.5348531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,313.93*51
2024-08-22T21:26:19.5346630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,313.95*76
2024-08-22T21:26:20.5344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,313.85*5F
2024-08-22T21:26:21.5370979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,313.86*51
2024-08-22T21:26:22.5368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,314.03*5E
2024-08-22T21:26:23.5366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,313.99*73
2024-08-22T21:26:24.5365092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,313.85*71
2024-08-22T21:26:25.5361749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,313.85*72
2024-08-22T21:26:26.5360965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,314.03*53
2024-08-22T21:26:27.5358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,314.17*50
2024-08-22T21:26:28.5356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,314.09*5E
2024-08-22T21:26:29.5354795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,313.94*70
2024-08-22T21:26:30.5353323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,313.91*7D
2024-08-22T21:26:31.5349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,313.93*74
2024-08-22T21:26:32.5349331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,313.98*78
2024-08-22T21:26:33.5366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,314.09*72
2024-08-22T21:26:34.5389213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,314.09*73
2024-08-22T21:26:35.5387446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,314.01*77
2024-08-22T21:26:36.5262606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,313.90*5C
2024-08-22T21:26:37.5415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,313.71*78
2024-08-22T21:26:38.5414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,313.79*71
2024-08-22T21:26:39.5412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,314.11*76
2024-08-22T21:26:40.5410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,314.11*53
2024-08-22T21:26:41.5286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,313.95*7C
2024-08-22T21:26:42.5370782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,314.02*72
2024-08-22T21:26:43.5394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,314.01*7A
2024-08-22T21:26:44.5393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,313.95*7D
2024-08-22T21:26:45.5390481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,314.06*56
2024-08-22T21:26:46.5388827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,314.24*51
2024-08-22T21:26:47.5387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,314.24*79
2024-08-22T21:26:48.5385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,314.09*54
2024-08-22T21:26:49.5416433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,314.06*7A
2024-08-22T21:26:50.5413907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,314.14*5F
2024-08-22T21:26:51.5411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,314.11*53
2024-08-22T21:26:52.5277620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,314.07*7C
2024-08-22T21:26:53.5432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,314.06*73
2024-08-22T21:26:54.5429723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,314.01*7A
2024-08-22T21:26:55.5428577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,313.90*75
2024-08-22T21:26:56.5270568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,313.95*5F
2024-08-22T21:26:57.5268668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,314.20*50
2024-08-22T21:26:58.5266691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,314.28*5C
2024-08-22T21:26:59.5421119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,314.12*72
2024-08-22T21:27:00.5419169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,313.96*77
2024-08-22T21:27:01.5416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,313.93*71
2024-08-22T21:27:02.5414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,313.83*5D
2024-08-22T21:27:03.5310711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,313.88*54
2024-08-22T21:27:04.5308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,314.04*5B
2024-08-22T21:27:05.5306661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,313.98*7C
2024-08-22T21:27:06.5304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,314.01*77
2024-08-22T21:27:07.5303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,314.06*7D
2024-08-22T21:27:08.5375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,313.88*79
2024-08-22T21:27:09.5373382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,313.70*75
2024-08-22T21:27:10.5371613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,313.77*7B
2024-08-22T21:27:11.5370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,313.70*7C
2024-08-22T21:27:12.5367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,313.56*77
2024-08-22T21:27:13.5365871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,313.78*72
2024-08-22T21:27:14.5362734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,313.92*54
2024-08-22T21:27:15.5360904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,313.90*5B
2024-08-22T21:27:16.5359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,314.00*7F
2024-08-22T21:27:17.5358411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,314.06*74
2024-08-22T21:27:18.5355685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,314.08*77
2024-08-22T21:27:19.5353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,314.04*79
2024-08-22T21:27:20.5352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,313.97*57
2024-08-22T21:27:21.5350053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,313.92*56
2024-08-22T21:27:22.5347994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,313.92*53
2024-08-22T21:27:23.5345845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,313.92*74
2024-08-22T21:27:24.5343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,313.87*77
2024-08-22T21:27:25.5341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,313.84*7B
2024-08-22T21:27:26.5339914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,313.90*74
2024-08-22T21:27:27.5338308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,313.89*5F
2024-08-22T21:27:28.5335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,313.87*53
2024-08-22T21:27:29.5371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,313.85*57
2024-08-22T21:27:30.5369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,313.79*7A
2024-08-22T21:27:31.5366964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,313.67*7C
2024-08-22T21:27:32.5365110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,313.84*76
2024-08-22T21:27:33.5394061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,313.97*54
2024-08-22T21:27:34.5393228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,313.89*5B
2024-08-22T21:27:35.5413885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,313.99*7E
2024-08-22T21:27:36.5412305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,314.17*7B
2024-08-22T21:27:37.5410067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,314.19*73
2024-08-22T21:27:38.5408181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,314.34*51
2024-08-22T21:27:39.5406128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,314.45*54
2024-08-22T21:27:40.5403743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,314.26*53
2024-08-22T21:27:41.5402419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,314.25*57
2024-08-22T21:27:42.5400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,314.27*7B
2024-08-22T21:27:43.5397547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,314.23*79
2024-08-22T21:27:44.5396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,314.23*7A
2024-08-22T21:27:45.5393313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,314.31*5E
2024-08-22T21:27:46.5392447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,314.36*5F
2024-08-22T21:27:47.5390064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,314.36*53
2024-08-22T21:27:48.5388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,314.25*7C
2024-08-22T21:27:49.5435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,314.18*70
2024-08-22T21:27:50.5433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,314.25*72
2024-08-22T21:27:51.5431439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,314.28*7B
2024-08-22T21:27:52.5430165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,314.18*70
2024-08-22T21:27:53.5427689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,314.23*79
2024-08-22T21:27:54.5344829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,314.35*70
2024-08-22T21:27:55.5341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,314.34*72
2024-08-22T21:27:56.5340128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,314.30*71
2024-08-22T21:27:57.5338396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,314.29*70
2024-08-22T21:27:58.5336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,314.14*79
2024-08-22T21:27:59.5334074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,313.99*79
2024-08-22T21:28:00.5353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,314.14*7B
2024-08-22T21:28:01.5350447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,314.37*51
2024-08-22T21:28:02.5348128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,314.44*5F
2024-08-22T21:28:03.5346561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,314.51*50
2024-08-22T21:28:04.5344975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,314.59*7F
2024-08-22T21:28:05.5342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,314.53*79
2024-08-22T21:28:06.5340123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,314.40*79
2024-08-22T21:28:07.5339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,314.41*71
2024-08-22T21:28:08.5335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,314.45*5A
2024-08-22T21:28:09.5335689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,314.43*7B
2024-08-22T21:28:10.5332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,314.42*5F
2024-08-22T21:28:11.5331241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.57,314.39*5C
2024-08-22T21:28:12.5328745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,314.34*52
2024-08-22T21:28:13.5326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,314.14*53
2024-08-22T21:28:14.5354757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,314.14*50
2024-08-22T21:28:15.5352907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,314.16*78
2024-08-22T21:28:16.5351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,314.09*75
2024-08-22T21:28:17.5349046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,314.12*77
2024-08-22T21:28:18.5345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,314.03*7F
2024-08-22T21:28:19.5344838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,313.86*5B
2024-08-22T21:28:20.5343884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,313.88*7E
2024-08-22T21:28:21.5341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,313.93*7E
2024-08-22T21:28:22.5339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,313.96*74
2024-08-22T21:28:23.5431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,314.04*7C
2024-08-22T21:28:24.5380651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,314.04*7E
2024-08-22T21:28:25.5379002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,313.97*7E
2024-08-22T21:28:26.5376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,314.01*78
2024-08-22T21:28:27.5374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,314.15*72
2024-08-22T21:28:28.5372836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,313.95*76
2024-08-22T21:28:29.5371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,313.78*76
2024-08-22T21:28:30.5369064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,313.82*77
2024-08-22T21:28:31.5366965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,313.79*75
2024-08-22T21:28:32.5365204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,313.84*59
2024-08-22T21:28:33.5363991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,313.97*59
2024-08-22T21:28:34.5361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,314.04*51
2024-08-22T21:28:35.5359213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,314.11*7F
2024-08-22T21:28:36.5357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,314.09*7F
2024-08-22T21:28:37.5355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,314.15*75
2024-08-22T21:28:38.5353433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,314.31*7C
2024-08-22T21:28:39.5351570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,314.37*7B
2024-08-22T21:28:40.5349422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,314.33*59
2024-08-22T21:28:41.5347363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,314.38*75
2024-08-22T21:28:42.5345247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,314.47*7A
2024-08-22T21:28:43.5343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,314.43*7E
2024-08-22T21:28:44.5341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,314.44*75
2024-08-22T21:28:45.5371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,314.65*7C
2024-08-22T21:28:46.5369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,314.68*7F
2024-08-22T21:28:47.5367699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,314.57*76
2024-08-22T21:28:48.5365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,314.64*5B
2024-08-22T21:28:49.5364086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,314.64*7C
2024-08-22T21:28:50.5412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,314.59*73
2024-08-22T21:28:51.5409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,314.55*5B
2024-08-22T21:28:52.5407799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,314.55*78
2024-08-22T21:28:53.5406218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,314.64*52
2024-08-22T21:28:54.5347475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,314.70*52
2024-08-22T21:28:55.5387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,314.76*77
2024-08-22T21:28:56.5385435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,314.66*77
2024-08-22T21:28:57.5384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.10,314.45*74
2024-08-22T21:28:58.5381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,314.49*72
2024-08-22T21:28:59.5379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,314.60*5D
2024-08-22T21:29:00.5376988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,314.68*53
2024-08-22T21:29:01.5375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,314.63*7C
2024-08-22T21:29:02.5373990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,314.50*76
2024-08-22T21:29:03.5371999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,314.57*73
2024-08-22T21:29:04.5369409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,314.61*53
2024-08-22T21:29:05.5367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,314.74*52
2024-08-22T21:29:06.5365086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,314.79*55
2024-08-22T21:29:07.5363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,314.67*78
2024-08-22T21:29:08.5362018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,314.57*78
2024-08-22T21:29:09.5360691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,314.62*70
2024-08-22T21:29:10.5358125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,314.65*7C
2024-08-22T21:29:11.5355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,314.63*54
2024-08-22T21:29:12.5353926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,314.72*55
2024-08-22T21:29:13.5352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,314.81*77
2024-08-22T21:29:14.5350359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,314.70*7F
2024-08-22T21:29:15.5349340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,314.61*76
2024-08-22T21:29:16.5345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,314.66*7C
2024-08-22T21:29:17.5344282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,314.71*7B
2024-08-22T21:29:18.5342671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,314.77*7D
2024-08-22T21:29:19.5339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,314.84*57
2024-08-22T21:29:20.5337847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,314.82*58
2024-08-22T21:29:21.5336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,314.76*5D
2024-08-22T21:29:22.5334114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,314.54*71
2024-08-22T21:29:23.5333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,314.39*71
2024-08-22T21:29:24.5330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,314.54*56
2024-08-22T21:29:25.5330123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,314.71*59
2024-08-22T21:29:26.5325636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,314.75*7C
2024-08-22T21:29:27.5324400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,314.81*7F
2024-08-22T21:29:28.5322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,314.86*76
2024-08-22T21:29:29.5320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,314.67*7F
2024-08-22T21:29:30.5351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,314.48*75
2024-08-22T21:29:31.5350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,314.53*5B
2024-08-22T21:29:32.5348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,314.69*59
2024-08-22T21:29:33.5345989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,314.81*7E
2024-08-22T21:29:34.5344219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,314.76*5C
2024-08-22T21:29:35.5341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.31,314.54*77
2024-08-22T21:29:36.5340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,314.39*74
2024-08-22T21:29:37.5338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,314.53*52
2024-08-22T21:29:38.5336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,314.65*54
2024-08-22T21:29:39.5334746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,314.52*7A
2024-08-22T21:29:40.5332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,314.43*59
2024-08-22T21:29:41.5330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,314.44*79
2024-08-22T21:29:42.5328523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,314.42*71
2024-08-22T21:29:43.5326570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,314.45*7D
2024-08-22T21:29:44.5325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,314.31*75
2024-08-22T21:29:45.5322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,314.17*7C
2024-08-22T21:29:46.5320204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,314.19*77
2024-08-22T21:29:47.5318463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,314.18*5B
2024-08-22T21:29:48.5316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,314.18*7C
2024-08-22T21:29:49.5313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,314.27*7A
2024-08-22T21:29:50.5312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,314.06*72
2024-08-22T21:29:51.5310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,313.92*70
2024-08-22T21:29:52.5308768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,314.15*53
2024-08-22T21:29:53.5306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,314.25*57
2024-08-22T21:29:54.5304673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,314.12*7E
2024-08-22T21:29:55.5302835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,314.05*77
2024-08-22T21:29:56.5300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,314.06*7E
2024-08-22T21:29:57.5298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,314.08*7D
2024-08-22T21:29:58.5452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,314.01*78
2024-08-22T21:29:59.5295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,314.05*52
2024-08-22T21:30:00.5447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,314.26*7C
2024-08-22T21:30:01.5446719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,314.23*70
2024-08-22T21:30:02.5288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,314.04*5C
2024-08-22T21:30:03.5286599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,314.13*72
2024-08-22T21:30:04.5441133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,314.32*7F
2024-08-22T21:30:05.5439341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,314.36*79
2024-08-22T21:30:06.5437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,314.31*7D
2024-08-22T21:30:07.5434883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,314.17*78
2024-08-22T21:30:08.5433940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,314.33*7E
2024-08-22T21:30:09.5431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,314.53*53
2024-08-22T21:30:10.5429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,314.51*55
2024-08-22T21:30:11.5427606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,314.41*7B
2024-08-22T21:30:12.5425581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,314.38*78
2024-08-22T21:30:13.5423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,314.36*7E
2024-08-22T21:30:14.5421608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,314.40*79
2024-08-22T21:30:15.5419651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,314.40*7E
2024-08-22T21:30:16.5417053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,314.29*74
2024-08-22T21:30:17.5416413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,314.30*71
2024-08-22T21:30:18.5414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,314.37*75
2024-08-22T21:30:19.5412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,314.44*74
2024-08-22T21:30:20.5410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,314.41*76
2024-08-22T21:30:21.5407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,314.23*5D
2024-08-22T21:30:22.5406776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,314.11*5F
2024-08-22T21:30:23.5403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,314.17*72
2024-08-22T21:30:24.5402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,314.26*7E
2024-08-22T21:30:25.5400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,314.22*71
2024-08-22T21:30:26.5398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,314.14*7E
2024-08-22T21:30:27.5396100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,314.04*50
2024-08-22T21:30:28.5404556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,314.00*7F
2024-08-22T21:30:29.5392751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,313.95*79
2024-08-22T21:30:30.5390637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,313.84*70
2024-08-22T21:30:31.5388688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,313.98*54
2024-08-22T21:30:32.5396090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,314.13*5E
2024-08-22T21:30:33.5384557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,314.03*7C
2024-08-22T21:30:34.5419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,313.93*73
2024-08-22T21:30:35.5418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,313.97*7E
2024-08-22T21:30:36.5414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,313.97*5D
2024-08-22T21:30:37.5413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,314.01*50
2024-08-22T21:30:38.5411156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,314.16*53
2024-08-22T21:30:39.5409439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,314.27*59
2024-08-22T21:30:40.5445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,314.18*51
2024-08-22T21:30:41.5443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,314.01*7E
2024-08-22T21:30:42.5440676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,314.07*73
2024-08-22T21:30:43.5283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,314.13*54
2024-08-22T21:30:44.5407882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,314.27*58
2024-08-22T21:30:45.5405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,314.38*51
2024-08-22T21:30:46.5405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,314.29*74
2024-08-22T21:30:47.5402338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,314.23*7A
2024-08-22T21:30:48.5426389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,314.32*73
2024-08-22T21:30:49.5416095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,314.26*78
2024-08-22T21:30:50.5395657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,314.34*59
2024-08-22T21:30:51.5393766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,314.52*7B
2024-08-22T21:30:52.5392550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,314.60*7E
2024-08-22T21:30:53.5390171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,314.54*7A
2024-08-22T21:30:54.5388555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,314.39*74
2024-08-22T21:30:55.5386762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,314.37*78
2024-08-22T21:30:56.5384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,314.40*7B
2024-08-22T21:30:57.5383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,314.33*7E
2024-08-22T21:30:58.5380737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,314.26*7F
2024-08-22T21:30:59.5379003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,314.26*77
2024-08-22T21:31:00.5376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,314.31*7D
2024-08-22T21:31:01.5374586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,314.35*7B
2024-08-22T21:31:02.5373366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,314.31*52
2024-08-22T21:31:03.5370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,314.57*77
2024-08-22T21:31:04.5368981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,315.07*7B
2024-08-22T21:31:05.5367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,315.42*79
2024-08-22T21:31:06.5364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,315.76*72
2024-08-22T21:31:07.5363022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,316.18*75
2024-08-22T21:31:08.5360870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,316.66*75
2024-08-22T21:31:09.5358805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,317.14*73
2024-08-22T21:31:10.5460577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,317.74*7D
2024-08-22T21:31:11.5303225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,318.42*5C
2024-08-22T21:31:12.5343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,318.91*5E
2024-08-22T21:31:13.5360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,319.39*51
2024-08-22T21:31:14.5358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,319.79*70
2024-08-22T21:31:15.5356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,320.06*71
2024-08-22T21:31:16.5354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,320.43*78
2024-08-22T21:31:17.5352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,320.77*73
2024-08-22T21:31:18.5350391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,321.03*51
2024-08-22T21:31:19.5349187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,321.37*54
2024-08-22T21:31:20.5349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,321.71*53
2024-08-22T21:31:21.5344646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,321.77*7C
2024-08-22T21:31:22.5343043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,321.83*78
2024-08-22T21:31:23.5341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,322.02*7C
2024-08-22T21:31:24.5339130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,321.99*77
2024-08-22T21:31:25.5336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,321.96*51
2024-08-22T21:31:26.5395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,322.13*72
2024-08-22T21:31:27.5393932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,322.03*71
2024-08-22T21:31:28.5391275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,321.70*77
2024-08-22T21:31:29.5388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,321.59*7B
2024-08-22T21:31:30.5385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,321.53*70
2024-08-22T21:31:31.5385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,321.56*5E
2024-08-22T21:31:32.5382554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,321.41*50
2024-08-22T21:31:33.5381015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,321.19*55
2024-08-22T21:31:34.5379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,321.00*55
2024-08-22T21:31:35.5377669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,320.76*72
2024-08-22T21:31:36.5375168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,320.76*79
2024-08-22T21:31:37.5373447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,320.76*7A
2024-08-22T21:31:38.5372102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,320.58*75
2024-08-22T21:31:39.5369512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,320.43*7E
2024-08-22T21:31:40.5368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,320.37*7F
2024-08-22T21:31:41.5365798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,320.27*7B
2024-08-22T21:31:42.5363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,320.12*51
2024-08-22T21:31:43.5547128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,320.05*58
2024-08-22T21:31:44.5437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,319.96*7B
2024-08-22T21:31:45.5453320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,319.80*7C
2024-08-22T21:31:46.5450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.01,319.60*75
2024-08-22T21:31:47.5449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,319.39*75
2024-08-22T21:31:48.5447232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,319.36*5D
2024-08-22T21:31:49.5288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,319.42*5C
2024-08-22T21:31:50.5320689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,319.43*78
2024-08-22T21:31:51.5318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,319.33*5E
2024-08-22T21:31:52.5316921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.23,319.14*70
2024-08-22T21:31:53.5314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,319.23*72
2024-08-22T21:31:54.5313024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,319.38*50
2024-08-22T21:31:55.5310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,319.24*58
2024-08-22T21:31:56.5342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,319.08*7F
2024-08-22T21:31:57.5463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,319.00*70
2024-08-22T21:31:58.5324698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,318.97*7D
2024-08-22T21:31:59.5323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,319.02*59
2024-08-22T21:32:00.5387912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,319.06*79
2024-08-22T21:32:01.5384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,319.09*52
2024-08-22T21:32:02.5382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,319.09*59
2024-08-22T21:32:03.5382279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,318.94*7B
2024-08-22T21:32:04.5378648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,318.74*79
2024-08-22T21:32:05.5377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,318.80*72
2024-08-22T21:32:06.5426371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,318.93*51
2024-08-22T21:32:07.5424531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,318.88*59
2024-08-22T21:32:08.5422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,318.99*57
2024-08-22T21:32:09.5439662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,319.17*56
2024-08-22T21:32:10.5379352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,319.13*7D
2024-08-22T21:32:11.5377095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,319.07*76
2024-08-22T21:32:12.5374049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,319.23*56
2024-08-22T21:32:13.5373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,319.40*55
2024-08-22T21:32:14.5396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,319.57*7E
2024-08-22T21:32:15.5393948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,319.61*73
2024-08-22T21:32:16.5392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,319.46*5D
2024-08-22T21:32:17.5414548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,319.46*59
2024-08-22T21:32:18.5411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,319.63*70
2024-08-22T21:32:19.5410568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,319.70*5B
2024-08-22T21:32:20.5406917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,319.60*5A
2024-08-22T21:32:21.5405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,319.40*5E
2024-08-22T21:32:22.5402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,319.25*78
2024-08-22T21:32:23.5400837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,319.27*70
2024-08-22T21:32:24.5398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,319.32*71
2024-08-22T21:32:25.5396057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,319.32*51
2024-08-22T21:32:26.5394058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,319.33*5D
2024-08-22T21:32:27.5390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,319.09*51
2024-08-22T21:32:28.5421798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,318.78*7A
2024-08-22T21:32:29.5418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,318.70*77
2024-08-22T21:32:30.5349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,318.73*74
2024-08-22T21:32:31.5346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,318.75*75
2024-08-22T21:32:32.5388145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,318.57*75
2024-08-22T21:32:33.5386341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,318.33*70
2024-08-22T21:32:34.5383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,318.31*76
2024-08-22T21:32:35.5380738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,318.23*78
2024-08-22T21:32:36.5399019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,318.02*78
2024-08-22T21:32:37.5397412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,317.82*73
2024-08-22T21:32:38.5306242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,317.79*72
2024-08-22T21:32:39.5304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,317.71*7C
2024-08-22T21:32:40.5301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,317.52*70
2024-08-22T21:32:41.5299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,317.43*7F
2024-08-22T21:32:42.5297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,317.41*7B
2024-08-22T21:32:43.5347963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,317.07*7F
2024-08-22T21:32:44.5345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,316.90*7F
2024-08-22T21:32:45.5343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,317.08*71
2024-08-22T21:32:46.5340899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,317.17*5F
2024-08-22T21:32:47.5338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,317.05*7E
2024-08-22T21:32:48.5336375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,317.05*76
2024-08-22T21:32:49.5333655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,317.07*72
2024-08-22T21:32:50.5331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,317.12*7F
2024-08-22T21:32:51.5329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,317.24*7D
2024-08-22T21:32:52.5326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,317.34*79
2024-08-22T21:32:53.5324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,317.39*5A
2024-08-22T21:32:54.5323711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,317.31*7E
2024-08-22T21:32:55.5319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,317.23*70
2024-08-22T21:32:56.5318480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,317.23*70
2024-08-22T21:32:57.5316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,317.09*78
2024-08-22T21:32:58.5333145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,317.03*78
2024-08-22T21:32:59.5404579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,317.10*7B
2024-08-22T21:33:00.5349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,317.28*5B
2024-08-22T21:33:01.5346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,317.45*5E
2024-08-22T21:33:02.5345114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,317.49*75
2024-08-22T21:33:03.5374227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,317.40*52
2024-08-22T21:33:04.5371997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,317.28*79
2024-08-22T21:33:05.5369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,317.14*77
2024-08-22T21:33:06.5367494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,317.12*52
2024-08-22T21:33:07.5364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,317.10*53
2024-08-22T21:33:08.5391925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,317.22*55
2024-08-22T21:33:09.5390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,317.34*57
2024-08-22T21:33:10.5386425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,317.17*71
2024-08-22T21:33:11.5385635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,317.05*7A
2024-08-22T21:33:12.5383218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,317.09*7D
2024-08-22T21:33:13.5381057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,317.13*78
2024-08-22T21:33:14.5379004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,317.20*52
2024-08-22T21:33:15.5264174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,317.24*7E
2024-08-22T21:33:16.5288523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,317.26*56
2024-08-22T21:33:17.5285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,317.23*5C
2024-08-22T21:33:18.5439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,317.26*7B
2024-08-22T21:33:19.5281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,317.35*53
2024-08-22T21:33:20.5279253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,317.36*56
2024-08-22T21:33:21.5433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,317.35*79
2024-08-22T21:33:22.5430878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,317.41*74
2024-08-22T21:33:23.5428267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,317.46*77
2024-08-22T21:33:24.5426109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,317.60*78
2024-08-22T21:33:25.5423723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,317.82*5B
2024-08-22T21:33:26.5421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,317.82*5D
2024-08-22T21:33:27.5420419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,317.74*7D
2024-08-22T21:33:28.5417611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,317.80*79
2024-08-22T21:33:29.5300990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,317.87*7A
2024-08-22T21:33:30.5298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,317.85*76
2024-08-22T21:33:31.5296271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,318.00*54
2024-08-22T21:33:32.5293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,318.21*5E
2024-08-22T21:33:33.5326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,318.36*7A
2024-08-22T21:33:34.5323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,318.39*73
2024-08-22T21:33:35.5320886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,318.35*77
2024-08-22T21:33:36.5318569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,318.25*7D
2024-08-22T21:33:37.5316210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,318.31*76
2024-08-22T21:33:38.5314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,318.41*7D
2024-08-22T21:33:39.5312690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,318.37*72
2024-08-22T21:33:40.5310098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,318.45*5F
2024-08-22T21:33:41.5307720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,318.52*58
2024-08-22T21:33:42.5305328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,318.50*70
2024-08-22T21:33:43.5303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,318.45*7D
2024-08-22T21:33:44.5301096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,318.52*73
2024-08-22T21:33:45.5299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,318.61*7F
2024-08-22T21:33:46.5296056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,318.70*5A
2024-08-22T21:33:47.5293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,318.75*5B
2024-08-22T21:33:48.5292194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,318.71*58
2024-08-22T21:33:49.5290384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,318.86*70
2024-08-22T21:33:50.5443255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,319.16*7E
2024-08-22T21:33:51.5441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,319.08*7E
2024-08-22T21:33:52.5283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,318.89*57
2024-08-22T21:33:53.5313578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,318.96*50
2024-08-22T21:33:54.5311396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,318.99*73
2024-08-22T21:33:55.5308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,319.03*51
2024-08-22T21:33:56.5306471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,319.09*58
2024-08-22T21:33:57.5303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,318.99*5F
2024-08-22T21:33:58.5302022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,318.85*7F
2024-08-22T21:33:59.5300389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,318.75*76
2024-08-22T21:34:00.5298037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,318.70*75
2024-08-22T21:34:01.5295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,318.65*7A
2024-08-22T21:34:02.5293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,318.67*5C
2024-08-22T21:34:03.5290811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,318.70*5A
2024-08-22T21:34:04.5288693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,318.56*75
2024-08-22T21:34:05.5286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,318.31*73
2024-08-22T21:34:06.5440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,318.26*79
2024-08-22T21:34:07.5282100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,318.18*57
2024-08-22T21:34:08.5280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,317.83*5E
2024-08-22T21:34:09.5368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,317.69*77
2024-08-22T21:34:10.5366308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,317.59*74
2024-08-22T21:34:11.5364448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,317.45*79
2024-08-22T21:34:12.5361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,317.38*5E
2024-08-22T21:34:13.5359255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,317.28*57
2024-08-22T21:34:14.5357756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,317.16*55
2024-08-22T21:34:15.5398455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,316.94*5C
2024-08-22T21:34:16.5395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,316.80*78
2024-08-22T21:34:17.5439310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,316.70*71
2024-08-22T21:34:18.5437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,316.64*73
2024-08-22T21:34:19.5277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,316.59*57
2024-08-22T21:34:20.5276842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,316.51*78
2024-08-22T21:34:21.5431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,316.54*7F
2024-08-22T21:34:22.5429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,316.61*7C
2024-08-22T21:34:23.5307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,316.65*75
2024-08-22T21:34:24.5305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,316.63*50
2024-08-22T21:34:25.5302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,316.79*59
2024-08-22T21:34:26.5300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,316.93*52
2024-08-22T21:34:27.5299356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,316.92*7B
2024-08-22T21:34:28.5297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,317.15*71
2024-08-22T21:34:29.5294009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,317.38*77
2024-08-22T21:34:30.5292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,317.33*5C
2024-08-22T21:34:31.5326592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,317.30*54
2024-08-22T21:34:32.5324120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,317.49*70
2024-08-22T21:34:33.5321510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,317.70*78
2024-08-22T21:34:34.5319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,317.91*7E
2024-08-22T21:34:35.5318347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,317.90*52
2024-08-22T21:34:36.5315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,317.79*7A
2024-08-22T21:34:37.5313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,317.97*5E
2024-08-22T21:34:38.5311133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,318.22*75
2024-08-22T21:34:39.5309111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,318.45*77
2024-08-22T21:34:40.5307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,318.65*74
2024-08-22T21:34:41.5305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,318.60*75
2024-08-22T21:34:42.5303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,318.54*73
2024-08-22T21:34:43.5300509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,318.81*79
2024-08-22T21:34:44.5297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,319.13*55
2024-08-22T21:34:45.5296448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,319.21*76
2024-08-22T21:34:46.5292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,319.22*7D
2024-08-22T21:34:47.5291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,319.34*71
2024-08-22T21:34:48.5289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,319.42*7F
2024-08-22T21:34:49.5305141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,319.55*54
2024-08-22T21:34:50.5302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,319.76*5F
2024-08-22T21:34:51.5300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,319.85*71
2024-08-22T21:34:52.5299162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,319.81*51
2024-08-22T21:34:53.5296113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,319.91*58
2024-08-22T21:34:54.5295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,319.87*71
2024-08-22T21:34:55.5292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,319.81*74
2024-08-22T21:34:56.5290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,319.99*57
2024-08-22T21:34:57.5288243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,320.16*5A
2024-08-22T21:34:58.5285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,320.06*55
2024-08-22T21:34:59.5283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,319.92*5F
2024-08-22T21:35:00.5281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,319.98*71
2024-08-22T21:35:01.5352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,320.01*77
2024-08-22T21:35:02.5350062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,319.94*78
2024-08-22T21:35:03.5347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,320.05*56
2024-08-22T21:35:04.5345599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,320.27*5F
2024-08-22T21:35:05.5382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,320.39*59
2024-08-22T21:35:06.5380246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,320.44*51
2024-08-22T21:35:07.5377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,320.41*76
2024-08-22T21:35:08.5375076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,320.37*7B
2024-08-22T21:35:09.5374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,320.57*7E
2024-08-22T21:35:10.5371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,320.62*7C
2024-08-22T21:35:11.5370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,320.58*72
2024-08-22T21:35:12.5367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,320.90*5E
2024-08-22T21:35:13.5364626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,321.26*50
2024-08-22T21:35:14.5363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,321.30*7E
2024-08-22T21:35:15.5360196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,321.32*79
2024-08-22T21:35:16.5359212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,321.30*74
2024-08-22T21:35:17.5356226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,321.38*7C
2024-08-22T21:35:18.5396942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,321.46*75
2024-08-22T21:35:19.5394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,321.48*72
2024-08-22T21:35:20.5391838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,321.58*52
2024-08-22T21:35:21.5389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,321.75*5A
2024-08-22T21:35:22.5387982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,321.83*70
2024-08-22T21:35:23.5385856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,321.86*70
2024-08-22T21:35:24.5382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,321.82*72
2024-08-22T21:35:25.5421635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,321.74*78
2024-08-22T21:35:26.5419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,321.76*52
2024-08-22T21:35:27.5261369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,321.75*79
2024-08-22T21:35:28.5259198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,321.59*58
2024-08-22T21:35:29.5313307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,321.52*71
2024-08-22T21:35:30.5331024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,321.69*7A
2024-08-22T21:35:31.5329260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,321.74*7A
2024-08-22T21:35:32.5327452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,321.65*7E
2024-08-22T21:35:33.5325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,321.73*7B
2024-08-22T21:35:34.5365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,321.82*7E
2024-08-22T21:35:35.5362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,321.91*72
2024-08-22T21:35:36.5406604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,322.19*76
2024-08-22T21:35:37.5403910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,322.49*5F
2024-08-22T21:35:38.5401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,322.54*55
2024-08-22T21:35:39.5400086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,322.41*70
2024-08-22T21:35:40.5397882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,322.40*79
2024-08-22T21:35:41.5395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,322.55*7C
2024-08-22T21:35:42.5393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,322.61*77
2024-08-22T21:35:43.5391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,322.65*7F
2024-08-22T21:35:44.5389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,322.75*76
2024-08-22T21:35:45.5280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,322.83*75
2024-08-22T21:35:46.5278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,322.90*7E
2024-08-22T21:35:47.5276829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,322.95*76
2024-08-22T21:35:48.5274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,322.89*7D
2024-08-22T21:35:49.5428124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,322.89*7E
2024-08-22T21:35:50.5289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,323.05*75
2024-08-22T21:35:51.5316862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,323.18*74
2024-08-22T21:35:52.5314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,323.21*55
2024-08-22T21:35:53.5311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,323.14*5B
2024-08-22T21:35:54.5310305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,323.05*5D
2024-08-22T21:35:55.5308552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,322.92*70
2024-08-22T21:35:56.5305986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,322.84*7C
2024-08-22T21:35:57.5303479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,322.93*70
2024-08-22T21:35:58.5301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,323.00*77
2024-08-22T21:35:59.5298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,322.95*5C
2024-08-22T21:36:00.5296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,322.82*5B
2024-08-22T21:36:01.5295077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,322.67*5F
2024-08-22T21:36:02.5293516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,322.42*7A
2024-08-22T21:36:03.5289314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,322.39*7E
2024-08-22T21:36:04.5288718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,322.50*7D
2024-08-22T21:36:05.5350031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,322.51*72
2024-08-22T21:36:06.5346890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,322.44*7D
2024-08-22T21:36:07.5345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,322.18*5A
2024-08-22T21:36:08.5343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,321.87*7C
2024-08-22T21:36:09.5341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,321.88*79
2024-08-22T21:36:10.5339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,321.94*5E
2024-08-22T21:36:11.5337054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,321.80*77
2024-08-22T21:36:12.5335279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,321.68*5B
2024-08-22T21:36:13.5333132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,321.54*5A
2024-08-22T21:36:14.5330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,321.43*55
2024-08-22T21:36:15.5386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,321.44*75
2024-08-22T21:36:16.5385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,321.38*7E
2024-08-22T21:36:17.5291085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,321.25*78
2024-08-22T21:36:18.5287297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,321.21*7B
2024-08-22T21:36:19.5287067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,321.15*7F
2024-08-22T21:36:20.5315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,320.94*75
2024-08-22T21:36:21.5345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,320.88*7E
2024-08-22T21:36:22.5394811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,320.91*79
2024-08-22T21:36:23.5391867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,320.87*70
2024-08-22T21:36:24.5390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,320.83*72
2024-08-22T21:36:25.5387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,320.75*7A
2024-08-22T21:36:26.5386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,320.69*76
2024-08-22T21:36:27.5407672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,320.62*78
2024-08-22T21:36:28.5405726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,320.58*71
2024-08-22T21:36:29.5403136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,320.71*76
2024-08-22T21:36:30.5401477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,320.81*7C
2024-08-22T21:36:31.5298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,320.78*73
2024-08-22T21:36:32.5296330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,320.81*56
2024-08-22T21:36:33.5294240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,320.81*5F
2024-08-22T21:36:34.5291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,320.78*52
2024-08-22T21:36:35.5289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,320.77*54
2024-08-22T21:36:36.5306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,320.85*59
2024-08-22T21:36:37.5303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,320.85*59
2024-08-22T21:36:38.5300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,320.84*7C
2024-08-22T21:36:39.5299965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,320.97*7A
2024-08-22T21:36:40.5298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,321.13*7D
2024-08-22T21:36:41.5305187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,321.24*55
2024-08-22T21:36:42.5320629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,321.38*54
2024-08-22T21:36:43.5318165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,321.48*7B
2024-08-22T21:36:44.5316603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,321.39*7F
2024-08-22T21:36:45.5314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,321.54*71
2024-08-22T21:36:46.5312044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,321.76*78
2024-08-22T21:36:47.5309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,321.83*57
2024-08-22T21:36:48.5307399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,321.87*5F
2024-08-22T21:36:49.5305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,321.86*7F
2024-08-22T21:36:50.5304282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,321.92*78
2024-08-22T21:36:51.5321960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,322.02*72
2024-08-22T21:36:52.5319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,321.99*7E
2024-08-22T21:36:53.5317369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,321.99*56
2024-08-22T21:36:54.5315590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,322.20*59
2024-08-22T21:36:55.5313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,322.40*76
2024-08-22T21:36:56.5311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,322.36*72
2024-08-22T21:36:57.5309612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,322.35*7A
2024-08-22T21:36:58.5307085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,322.51*7E
2024-08-22T21:36:59.5304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,322.67*52
2024-08-22T21:37:00.5303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,322.64*51
2024-08-22T21:37:01.5364885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,322.65*74
2024-08-22T21:37:02.5362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,322.57*7E
2024-08-22T21:37:03.5361147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,322.37*7F
2024-08-22T21:37:04.5380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,322.58*5B
2024-08-22T21:37:05.5376836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,322.80*54
2024-08-22T21:37:06.5278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,322.71*71
2024-08-22T21:37:07.5276052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,322.65*72
2024-08-22T21:37:08.5346985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,322.66*7E
2024-08-22T21:37:09.5344516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,322.52*5D
2024-08-22T21:37:10.5341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,322.48*5E
2024-08-22T21:37:11.5340543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,322.63*75
2024-08-22T21:37:12.5375301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,322.71*75
2024-08-22T21:37:13.5372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,322.59*7B
2024-08-22T21:37:14.5370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,322.48*77
2024-08-22T21:37:15.5368847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,322.37*7F
2024-08-22T21:37:16.5367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,322.19*78
2024-08-22T21:37:17.5364299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,322.03*7D
2024-08-22T21:37:18.5362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,322.06*57
2024-08-22T21:37:19.5389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,322.18*71
2024-08-22T21:37:20.5389728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,322.22*53
2024-08-22T21:37:21.5385875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,322.12*53
2024-08-22T21:37:22.5384385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,321.96*72
2024-08-22T21:37:23.5381343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,321.89*76
2024-08-22T21:37:24.5379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,321.88*7A
2024-08-22T21:37:25.5377529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,321.85*53
2024-08-22T21:37:26.5375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,321.91*5C
2024-08-22T21:37:27.5373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,322.02*5E
2024-08-22T21:37:28.5371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,322.01*72
2024-08-22T21:37:29.5369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,321.94*58
2024-08-22T21:37:30.5366771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,321.93*73
2024-08-22T21:37:31.5365553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,321.99*7D
2024-08-22T21:37:32.5362222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,321.98*53
2024-08-22T21:37:33.5361159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,321.90*7A
2024-08-22T21:37:34.5359789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,321.92*75
2024-08-22T21:37:35.5355927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,321.97*75
2024-08-22T21:37:36.5279546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,321.91*7F
2024-08-22T21:37:37.5314000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,321.91*75
2024-08-22T21:37:38.5312737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,321.98*56
2024-08-22T21:37:39.5333255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,322.10*56
2024-08-22T21:37:40.5330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,322.01*7A
2024-08-22T21:37:41.5328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.01,321.81*54
2024-08-22T21:37:42.5326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,321.82*7A
2024-08-22T21:37:43.5324498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,321.90*7B
2024-08-22T21:37:44.5322694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,321.91*58
2024-08-22T21:37:45.5319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,321.96*50
2024-08-22T21:37:46.5318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,322.02*7A
2024-08-22T21:37:47.5315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,322.03*74
2024-08-22T21:37:48.5314255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,321.91*73
2024-08-22T21:37:49.5312191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,321.79*70
2024-08-22T21:37:50.5309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,321.76*7F
2024-08-22T21:37:51.5308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,321.80*73
2024-08-22T21:37:52.5326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,321.88*7F
2024-08-22T21:37:53.5324829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,321.98*53
2024-08-22T21:37:54.5372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,321.98*55
2024-08-22T21:37:55.5371623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,321.99*78
2024-08-22T21:37:56.5368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,322.02*73
2024-08-22T21:37:57.5367509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,321.88*72
2024-08-22T21:37:58.5364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,321.80*74
2024-08-22T21:37:59.5362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,322.11*51
2024-08-22T21:38:00.5361419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,322.36*56
2024-08-22T21:38:01.5359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,322.32*5F
2024-08-22T21:38:02.5357549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,322.27*7C
2024-08-22T21:38:03.5354980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,322.25*77
2024-08-22T21:38:04.5353196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,322.11*72
2024-08-22T21:38:05.5350334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,321.93*75
2024-08-22T21:38:06.5349235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,322.02*7A
2024-08-22T21:38:07.5346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,322.07*7C
2024-08-22T21:38:08.5344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,321.92*7D
2024-08-22T21:38:09.5342664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,321.95*7A
2024-08-22T21:38:10.5340550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,322.04*78
2024-08-22T21:38:11.5378711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,321.99*7A
2024-08-22T21:38:12.5376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,321.83*72
2024-08-22T21:38:13.5374684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,321.62*5C
2024-08-22T21:38:14.5372730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,321.52*5C
2024-08-22T21:38:15.5370680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,321.58*7D
2024-08-22T21:38:16.5369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,321.57*78
2024-08-22T21:38:17.5366286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,321.48*53
2024-08-22T21:38:18.5364220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,321.36*57
2024-08-22T21:38:19.5363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,321.30*7F
2024-08-22T21:38:20.5360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,321.36*72
2024-08-22T21:38:21.5358384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,321.42*71
2024-08-22T21:38:22.5355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,321.39*72
2024-08-22T21:38:23.5373658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,321.36*79
2024-08-22T21:38:24.5372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,321.42*7A
2024-08-22T21:38:25.5369633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,321.37*7E
2024-08-22T21:38:26.5368406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,321.17*7E
2024-08-22T21:38:27.5365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,321.01*7E
2024-08-22T21:38:28.5363731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,321.00*7E
2024-08-22T21:38:29.5361689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,321.11*7C
2024-08-22T21:38:30.5359710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,321.20*51
2024-08-22T21:38:31.5414281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,321.21*7F
2024-08-22T21:38:32.5412852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,321.17*74
2024-08-22T21:38:33.5410718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,321.24*76
2024-08-22T21:38:34.5275824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,321.32*77
2024-08-22T21:38:35.5406404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,321.31*72
2024-08-22T21:38:36.5404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,321.34*53
2024-08-22T21:38:37.5281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,321.47*51
2024-08-22T21:38:38.5313690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,321.55*78
2024-08-22T21:38:39.5311665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,321.56*73
2024-08-22T21:38:40.5414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,321.59*7E
2024-08-22T21:38:41.5288557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,321.51*77
2024-08-22T21:38:42.5285951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,321.54*70
2024-08-22T21:38:43.5284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,321.68*54
2024-08-22T21:38:44.5282175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,321.71*53
2024-08-22T21:38:45.5279905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,321.66*7B
2024-08-22T21:38:46.5317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,321.62*72
2024-08-22T21:38:47.5348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,321.47*7B
2024-08-22T21:38:48.5345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,321.31*71
2024-08-22T21:38:49.5344862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,321.32*53
2024-08-22T21:38:50.5341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,321.21*52
2024-08-22T21:38:51.5339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,321.01*5C
2024-08-22T21:38:52.5336741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,320.84*54
2024-08-22T21:38:53.5364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,320.88*7D
2024-08-22T21:38:54.5362810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,321.05*77
2024-08-22T21:38:55.5360819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,321.07*50
2024-08-22T21:38:56.5358653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,320.79*5B
2024-08-22T21:38:57.5357207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,320.58*5E
2024-08-22T21:38:58.5352592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,320.54*76
2024-08-22T21:38:59.5353220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,320.61*7A
2024-08-22T21:39:00.5350848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,320.51*7E
2024-08-22T21:39:01.5348962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,320.33*78
2024-08-22T21:39:02.5346991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,320.41*7E
2024-08-22T21:39:03.5344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,320.47*78
2024-08-22T21:39:04.5343593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,320.26*56
2024-08-22T21:39:05.5340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,320.35*54
2024-08-22T21:39:06.5338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,320.65*5E
2024-08-22T21:39:07.5336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,320.57*7E
2024-08-22T21:39:08.5334547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,320.31*7C
2024-08-22T21:39:09.5332716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,320.27*78
2024-08-22T21:39:10.5377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,320.41*53
2024-08-22T21:39:11.5311943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,320.49*5B
2024-08-22T21:39:12.5309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,320.37*56
2024-08-22T21:39:13.5340415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,320.22*73
2024-08-22T21:39:14.5338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,320.29*5B
2024-08-22T21:39:15.5336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,320.38*78
2024-08-22T21:39:16.5334024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,320.23*55
2024-08-22T21:39:17.5332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,320.19*7C
2024-08-22T21:39:18.5329981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,320.24*7F
2024-08-22T21:39:19.5327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,320.19*70
2024-08-22T21:39:20.5325914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,320.12*7A
2024-08-22T21:39:21.5323903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,320.05*7B
2024-08-22T21:39:22.5321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,320.02*7C
2024-08-22T21:39:23.5320398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,320.06*7A
2024-08-22T21:39:24.5317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,320.07*54
2024-08-22T21:39:25.5316599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,319.96*7D
2024-08-22T21:39:26.5313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,319.89*5B
2024-08-22T21:39:27.5311722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,319.87*57
2024-08-22T21:39:28.5309722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,319.71*5B
2024-08-22T21:39:29.5374221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,319.61*5C
2024-08-22T21:39:30.5372713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,319.66*54
2024-08-22T21:39:31.5370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,319.72*70
2024-08-22T21:39:32.5368631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,319.72*79
2024-08-22T21:39:33.5366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,319.70*7F
2024-08-22T21:39:34.5363951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,319.79*7C
2024-08-22T21:39:35.5361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,319.95*7B
2024-08-22T21:39:36.5360036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,320.06*51
2024-08-22T21:39:37.5357862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,320.15*56
2024-08-22T21:39:38.5356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,320.34*57
2024-08-22T21:39:39.5352859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,320.42*5A
2024-08-22T21:39:40.5352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,320.36*79
2024-08-22T21:39:41.5349431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,320.24*7A
2024-08-22T21:39:42.5347946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,320.36*70
2024-08-22T21:39:43.5377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,320.71*53
2024-08-22T21:39:44.5375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,320.90*53
2024-08-22T21:39:45.5276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,320.95*71
2024-08-22T21:39:46.5306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,320.94*70
2024-08-22T21:39:47.5305119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,320.91*71
2024-08-22T21:39:48.5302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,321.07*74
2024-08-22T21:39:49.5300398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,321.39*53
2024-08-22T21:39:50.5329313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,321.64*55
2024-08-22T21:39:51.5327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,321.77*5D
2024-08-22T21:39:52.5324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,321.74*7E
2024-08-22T21:39:53.5322970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.48,321.74*7B
2024-08-22T21:39:54.5321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,321.77*76
2024-08-22T21:39:55.5318956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,321.79*53
2024-08-22T21:39:56.5337973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,321.93*51
2024-08-22T21:39:57.5398698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,322.06*51
2024-08-22T21:39:58.5395733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,321.96*54
2024-08-22T21:39:59.5393683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.39,321.88*5F
2024-08-22T21:40:00.5392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,321.77*7A
2024-08-22T21:40:01.5391169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,321.68*75
2024-08-22T21:40:02.5387978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,321.79*58
2024-08-22T21:40:03.5386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,321.90*5D
2024-08-22T21:40:04.5384377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,321.69*5B
2024-08-22T21:40:05.5381602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,321.55*70
2024-08-22T21:40:06.5276733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,321.64*71
2024-08-22T21:40:07.5274364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,321.53*70
2024-08-22T21:40:08.5428530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,321.46*7A
2024-08-22T21:40:09.5270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,321.59*56
2024-08-22T21:40:10.5268011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,321.57*79
2024-08-22T21:40:11.5265985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,321.43*74
2024-08-22T21:40:12.5288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,321.26*52
2024-08-22T21:40:13.5305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,321.03*53
2024-08-22T21:40:14.5304106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,320.80*70
2024-08-22T21:40:15.5301743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,320.68*77
2024-08-22T21:40:16.5299395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,320.68*59
2024-08-22T21:40:17.5296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,320.64*56
2024-08-22T21:40:18.5295233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,320.51*77
2024-08-22T21:40:19.5293770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,320.51*79
2024-08-22T21:40:20.5291407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,320.52*7C
2024-08-22T21:40:21.5324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,320.38*71
2024-08-22T21:40:22.5323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,320.29*7B
2024-08-22T21:40:23.5321063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,320.21*5A
2024-08-22T21:40:24.5319393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,320.11*53
2024-08-22T21:40:25.5317463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,320.07*53
2024-08-22T21:40:26.5315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,319.99*58
2024-08-22T21:40:27.5312420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,319.87*50
2024-08-22T21:40:28.5311983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,319.91*7D
2024-08-22T21:40:29.5310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,319.96*7D
2024-08-22T21:40:30.5306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,319.94*7C
2024-08-22T21:40:31.5344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,319.96*71
2024-08-22T21:40:32.5343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,320.01*56
2024-08-22T21:40:33.5243979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,319.98*7E
2024-08-22T21:40:34.5397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,319.90*77
2024-08-22T21:40:35.5396088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.04,319.90*5F
2024-08-22T21:40:36.5394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,319.80*76
2024-08-22T21:40:37.5267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,319.65*5B
2024-08-22T21:40:38.5265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,319.72*5D
2024-08-22T21:40:39.5263943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,319.96*57
2024-08-22T21:40:40.5417475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,320.15*7B
2024-08-22T21:40:41.5374672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,320.03*74
2024-08-22T21:40:42.5373430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,319.84*7D
2024-08-22T21:40:43.5400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,319.82*76
2024-08-22T21:40:44.5278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,319.86*78
2024-08-22T21:40:45.5316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,320.00*58
2024-08-22T21:40:46.5315001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,320.24*54
2024-08-22T21:40:47.5311318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,320.44*7C
2024-08-22T21:40:48.5310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,320.52*58
2024-08-22T21:40:49.5307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,320.47*52
2024-08-22T21:40:50.5306465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,320.40*72
2024-08-22T21:40:51.5304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,320.36*75
2024-08-22T21:40:52.5302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,320.26*75
2024-08-22T21:40:53.5299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,320.29*72
2024-08-22T21:40:54.5297937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,320.45*58
2024-08-22T21:40:55.5296119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,320.62*59
2024-08-22T21:40:56.5293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,320.79*7D
2024-08-22T21:40:57.5291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,321.09*7D
2024-08-22T21:40:58.5289738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,321.24*52
2024-08-22T21:40:59.5288221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,321.14*57
2024-08-22T21:41:00.5286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,321.14*7F
2024-08-22T21:41:01.5308129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,321.20*74
2024-08-22T21:41:02.5306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,321.31*7E
2024-08-22T21:41:03.5304743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,321.45*51
2024-08-22T21:41:04.5301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,321.54*55
2024-08-22T21:41:05.5300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,321.73*7C
2024-08-22T21:41:06.5298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,321.89*78
2024-08-22T21:41:07.5295914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,321.64*7C
2024-08-22T21:41:08.5294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,321.45*7E
2024-08-22T21:41:09.5322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,321.62*74
2024-08-22T21:41:10.5321127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,321.80*54
2024-08-22T21:41:11.5319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,321.90*7C
2024-08-22T21:41:12.5317559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,322.04*7A
2024-08-22T21:41:13.5315161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,322.09*73
2024-08-22T21:41:14.5313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,322.08*7F
2024-08-22T21:41:15.5311709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,321.96*7E
2024-08-22T21:41:16.5309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,321.93*76
2024-08-22T21:41:17.5307731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,322.23*50
2024-08-22T21:41:18.5305537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,322.42*50
2024-08-22T21:41:19.5344943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,322.26*53
2024-08-22T21:41:20.5343464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,322.19*55
2024-08-22T21:41:21.5340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,322.30*79
2024-08-22T21:41:22.5338960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,322.36*7A
2024-08-22T21:41:23.5336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,322.27*71
2024-08-22T21:41:24.5334283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,322.21*75
2024-08-22T21:41:25.5407617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,322.20*5F
2024-08-22T21:41:26.5267761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,322.19*77
2024-08-22T21:41:27.5267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,322.19*73
2024-08-22T21:41:28.5264875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,322.14*7E
2024-08-22T21:41:29.5418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,322.02*7D
2024-08-22T21:41:30.5322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,321.94*77
2024-08-22T21:41:31.5320813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,321.88*70
2024-08-22T21:41:32.5344340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,321.75*7C
2024-08-22T21:41:33.5342144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,321.71*79
2024-08-22T21:41:34.5428901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,321.80*7A
2024-08-22T21:41:35.5426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,321.67*78
2024-08-22T21:41:36.5424379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,321.44*7E
2024-08-22T21:41:37.5266353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,321.43*54
2024-08-22T21:41:38.5264604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,321.35*57
2024-08-22T21:41:39.5262754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,321.05*56
2024-08-22T21:41:40.5260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,320.92*56
2024-08-22T21:41:41.5320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,320.83*54
2024-08-22T21:41:42.5317794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,320.62*78
2024-08-22T21:41:43.5315220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,320.53*7F
2024-08-22T21:41:44.5313955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,320.45*73
2024-08-22T21:41:45.5312124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,320.42*56
2024-08-22T21:41:46.5310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,320.64*58
2024-08-22T21:41:47.5364023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,320.77*5F
2024-08-22T21:41:48.5362141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,320.61*59
2024-08-22T21:41:49.5360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,320.51*7C
2024-08-22T21:41:50.5357619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,320.59*7E
2024-08-22T21:41:51.5356132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,320.48*72
2024-08-22T21:41:52.5354095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,320.30*51
2024-08-22T21:41:53.5352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,320.68*5F
2024-08-22T21:41:54.5349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,321.03*72
2024-08-22T21:41:55.5378612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,321.00*79
2024-08-22T21:41:56.5396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,321.00*7C
2024-08-22T21:41:57.5394249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,321.09*73
2024-08-22T21:41:58.5451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,321.12*59
2024-08-22T21:41:59.5389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,321.19*54
2024-08-22T21:42:00.5387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,321.25*7C
2024-08-22T21:42:01.5385871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,321.15*78
2024-08-22T21:42:02.5384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,321.13*78
2024-08-22T21:42:03.5287887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,321.22*7D
2024-08-22T21:42:04.5316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,321.19*57
2024-08-22T21:42:05.5350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,321.06*5A
2024-08-22T21:42:06.5347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,321.08*7F
2024-08-22T21:42:07.5346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,321.14*7D
2024-08-22T21:42:08.5345038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,321.05*79
2024-08-22T21:42:09.5342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,320.86*70
2024-08-22T21:42:10.5340599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,320.84*77
2024-08-22T21:42:11.5338710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,320.91*76
2024-08-22T21:42:12.5336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,320.77*54
2024-08-22T21:42:13.5334893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,320.62*56
2024-08-22T21:42:14.5332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,320.51*56
2024-08-22T21:42:15.5330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,320.45*77
2024-08-22T21:42:16.5328187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,320.44*79
2024-08-22T21:42:17.5326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,320.29*71
2024-08-22T21:42:18.5360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,320.23*55
2024-08-22T21:42:19.5358187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,320.24*5C
2024-08-22T21:42:20.5357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,320.17*70
2024-08-22T21:42:21.5354983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,320.14*74
2024-08-22T21:42:22.5406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,320.27*70
2024-08-22T21:42:23.5405165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,320.49*7C
2024-08-22T21:42:24.5404052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,320.43*56
2024-08-22T21:42:25.5402042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,320.32*7E
2024-08-22T21:42:26.5399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,320.45*73
2024-08-22T21:42:27.5397738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,320.61*78
2024-08-22T21:42:28.5293202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,320.53*7D
2024-08-22T21:42:29.5291397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,320.35*74
2024-08-22T21:42:30.5289116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,320.35*7C
2024-08-22T21:42:31.5286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,320.39*70
2024-08-22T21:42:32.5285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,320.42*5A
2024-08-22T21:42:33.5305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,320.56*5C
2024-08-22T21:42:34.5387394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,320.66*5F
2024-08-22T21:42:35.5384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,320.71*70
2024-08-22T21:42:36.5383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,320.76*79
2024-08-22T21:42:37.5422559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,320.86*74
2024-08-22T21:42:38.5420361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,320.92*75
2024-08-22T21:42:39.5281604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,320.86*5A
2024-08-22T21:42:40.5279846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,320.88*78
2024-08-22T21:42:41.5434710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,321.00*7A
2024-08-22T21:42:42.5432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,321.05*7F
2024-08-22T21:42:43.5430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,321.11*78
2024-08-22T21:42:44.5348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,321.24*51
2024-08-22T21:42:45.5270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,321.28*70
2024-08-22T21:42:46.5267604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,321.43*5D
2024-08-22T21:42:47.5421637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,321.54*7B
2024-08-22T21:42:48.5420363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,321.39*70
2024-08-22T21:42:49.5417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,321.45*77
2024-08-22T21:42:50.5434835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,321.66*7F
2024-08-22T21:42:51.5432846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,321.61*79
2024-08-22T21:42:52.5431752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,321.57*75
2024-08-22T21:42:53.5273021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,321.68*51
2024-08-22T21:42:54.5307577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,321.65*5F
2024-08-22T21:42:55.5364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,321.55*54
2024-08-22T21:42:56.5362632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,321.59*74
2024-08-22T21:42:57.5360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,321.81*71
2024-08-22T21:42:58.5358451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,322.10*78
2024-08-22T21:42:59.5355050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,322.21*7A
2024-08-22T21:43:00.5354272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,322.02*52
2024-08-22T21:43:01.5351987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,321.79*56
2024-08-22T21:43:02.5392485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,321.82*73
2024-08-22T21:43:03.5348373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,321.98*52
2024-08-22T21:43:04.5366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,322.02*58
2024-08-22T21:43:05.5283850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,322.35*51
2024-08-22T21:43:06.5282555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,322.66*7D
2024-08-22T21:43:07.5350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,322.68*77
2024-08-22T21:43:08.5374935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,322.73*7C
2024-08-22T21:43:09.5415329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,322.78*79
2024-08-22T21:43:10.5413515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,322.63*59
2024-08-22T21:43:11.5275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,322.54*5C
2024-08-22T21:43:12.5274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,322.71*52
2024-08-22T21:43:13.5272689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,322.89*5E
2024-08-22T21:43:14.5433836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,322.81*51
2024-08-22T21:43:15.5424406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,322.73*7D
2024-08-22T21:43:16.5422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,322.65*5D
2024-08-22T21:43:17.5264182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,322.55*5D
2024-08-22T21:43:18.5418159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,322.50*7F
2024-08-22T21:43:19.5415857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,322.45*73
2024-08-22T21:43:20.5414098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,322.44*7A
2024-08-22T21:43:21.5413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,322.35*7C
2024-08-22T21:43:22.5409688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,322.24*74
2024-08-22T21:43:23.5426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,322.16*7C
2024-08-22T21:43:24.5425002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,322.02*7B
2024-08-22T21:43:25.5307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,321.96*53
2024-08-22T21:43:26.5305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,322.00*7A
2024-08-22T21:43:27.5303945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,322.06*50
2024-08-22T21:43:28.5301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,321.94*74
2024-08-22T21:43:29.5299561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,321.77*75
2024-08-22T21:43:30.5296994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,321.86*71
2024-08-22T21:43:31.5295893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,321.98*7F
2024-08-22T21:43:32.5292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,322.05*50
2024-08-22T21:43:33.5290824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,322.14*78
2024-08-22T21:43:34.5289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,322.23*73
2024-08-22T21:43:35.5287141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,322.26*78
2024-08-22T21:43:36.5284429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,322.22*7B
2024-08-22T21:43:37.5283613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,322.26*71
2024-08-22T21:43:38.5438032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,322.28*77
2024-08-22T21:43:39.5435533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,322.18*7F
2024-08-22T21:43:40.5277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,322.20*55
2024-08-22T21:43:41.5275121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,322.30*53
2024-08-22T21:43:42.5273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,322.18*73
2024-08-22T21:43:43.5427349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,322.02*5D
2024-08-22T21:43:44.5426056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,321.93*56
2024-08-22T21:43:45.5439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,321.82*72
2024-08-22T21:43:46.5265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,321.79*5D
2024-08-22T21:43:47.5263188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,321.92*53
2024-08-22T21:43:48.5417098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,322.07*5A
2024-08-22T21:43:49.5415090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,322.07*7C
2024-08-22T21:43:50.5412181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,321.91*52
2024-08-22T21:43:51.5410953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,321.85*72
2024-08-22T21:43:52.5408877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,321.82*76
2024-08-22T21:43:53.5407304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,321.68*51
2024-08-22T21:43:54.5405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,321.73*7F
2024-08-22T21:43:55.5321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,321.85*77
2024-08-22T21:43:56.5319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,321.61*5D
2024-08-22T21:43:57.5317608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,321.64*50
2024-08-22T21:43:58.5315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,321.91*5F
2024-08-22T21:43:59.5313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,321.69*59
2024-08-22T21:44:00.5311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,321.44*53
2024-08-22T21:44:01.5309110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,321.54*7A
2024-08-22T21:44:02.5307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,321.49*59
2024-08-22T21:44:03.5305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,321.45*7D
2024-08-22T21:44:04.5303674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,321.67*5F
2024-08-22T21:44:05.5330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,321.79*77
2024-08-22T21:44:06.5328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,321.63*7D
2024-08-22T21:44:07.5327157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,321.54*54
2024-08-22T21:44:08.5324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,321.55*5E
2024-08-22T21:44:09.5322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,321.41*55
2024-08-22T21:44:10.5320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,321.39*7D
2024-08-22T21:44:11.5336866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,321.55*7C
2024-08-22T21:44:12.5373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,321.69*58
2024-08-22T21:44:13.5257833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,321.68*7C
2024-08-22T21:44:14.5410823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,321.58*56
2024-08-22T21:44:15.5409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,321.62*7A
2024-08-22T21:44:16.5408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,321.64*70
2024-08-22T21:44:17.5405739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,321.50*78
2024-08-22T21:44:18.5479665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,321.54*77
2024-08-22T21:44:19.5401672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,321.68*56
2024-08-22T21:44:20.5400220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,321.74*50
2024-08-22T21:44:21.5397791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,321.85*70
2024-08-22T21:44:22.5396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,322.12*72
2024-08-22T21:44:23.5301566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,322.23*7B
2024-08-22T21:44:24.5299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,322.08*75
2024-08-22T21:44:25.5297581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,322.16*5E
2024-08-22T21:44:26.5295114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,322.40*78
2024-08-22T21:44:27.5293586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,322.40*7A
2024-08-22T21:44:28.5291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,322.20*74
2024-08-22T21:44:29.5289543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,322.30*74
2024-08-22T21:44:30.5287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,322.46*52
2024-08-22T21:44:31.5285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,322.43*58
2024-08-22T21:44:32.5283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,322.29*59
2024-08-22T21:44:33.5350883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,322.35*52
2024-08-22T21:44:34.5348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,322.37*7C
2024-08-22T21:44:35.5346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,322.27*54
2024-08-22T21:44:36.5344227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,322.24*54
2024-08-22T21:44:37.5342672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,322.30*79
2024-08-22T21:44:38.5340773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,322.35*78
2024-08-22T21:44:39.5338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,322.27*7D
2024-08-22T21:44:40.5336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,322.30*56
2024-08-22T21:44:41.5334487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,322.31*7C
2024-08-22T21:44:42.5332356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,322.18*7A
2024-08-22T21:44:43.5330473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,322.10*55
2024-08-22T21:44:44.5400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,322.01*7A
2024-08-22T21:44:45.5398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,322.03*74
2024-08-22T21:44:46.5396484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,322.18*58
2024-08-22T21:44:47.5394738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,322.16*56
2024-08-22T21:44:48.5391356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,322.03*52
2024-08-22T21:44:49.5390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,321.84*79
2024-08-22T21:44:50.5389079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,321.72*73
2024-08-22T21:44:51.5386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,321.73*79
2024-08-22T21:44:52.5404803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,321.83*53
2024-08-22T21:44:53.5402614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,321.83*57
2024-08-22T21:44:54.5400692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,321.68*5D
2024-08-22T21:44:55.5397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,321.56*51
2024-08-22T21:44:56.5395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,321.50*7C
2024-08-22T21:44:57.5395275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,321.47*76
2024-08-22T21:44:58.5393081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,321.36*5E
2024-08-22T21:44:59.5389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,321.35*5A
2024-08-22T21:45:00.5388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,321.42*55
2024-08-22T21:45:01.5386744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,321.33*50
2024-08-22T21:45:02.5384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,321.16*5E
2024-08-22T21:45:03.5382527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,321.09*74
2024-08-22T21:45:04.5380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,320.91*74
2024-08-22T21:45:05.5378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,320.86*53
2024-08-22T21:45:06.5376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,320.86*50
2024-08-22T21:45:07.5375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,320.79*56
2024-08-22T21:45:08.5372738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,320.93*77
2024-08-22T21:45:09.5370723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,321.20*7D
2024-08-22T21:45:10.5368738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,321.11*74
2024-08-22T21:45:11.5366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,320.98*72
2024-08-22T21:45:12.5364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,321.04*79
2024-08-22T21:45:13.5362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,321.08*5E
2024-08-22T21:45:14.5360165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,321.10*55
2024-08-22T21:45:15.5358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,321.12*78
2024-08-22T21:45:16.5358006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,321.06*70
2024-08-22T21:45:17.5355728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,321.07*77
2024-08-22T21:45:18.5353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,321.08*7A
2024-08-22T21:45:19.5351878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,321.06*53
2024-08-22T21:45:20.5349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,321.04*78
2024-08-22T21:45:21.5347910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,321.09*70
2024-08-22T21:45:22.5345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,321.15*71
2024-08-22T21:45:23.5343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,321.22*51
2024-08-22T21:45:24.5341888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,321.49*5B
2024-08-22T21:45:25.5339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,321.79*58
2024-08-22T21:45:26.5338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,321.73*7B
2024-08-22T21:45:27.5335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.36,321.53*7D
2024-08-22T21:45:28.5333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,321.36*7B
2024-08-22T21:45:29.5392212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,321.50*7D
2024-08-22T21:45:30.5390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,321.86*58
2024-08-22T21:45:31.5388242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,321.83*71
2024-08-22T21:45:32.5387126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,321.67*54
2024-08-22T21:45:33.5392908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,321.91*56
2024-08-22T21:45:34.5382709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,321.97*74
2024-08-22T21:45:35.5379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,321.57*76
2024-08-22T21:45:36.5376351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,321.28*7C
2024-08-22T21:45:37.5376864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,321.31*79
2024-08-22T21:45:38.5374005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,321.49*57
2024-08-22T21:45:39.5371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,321.78*59
2024-08-22T21:45:40.5370376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,321.84*7C
2024-08-22T21:45:41.5369123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,321.73*5D
2024-08-22T21:45:42.5365853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,321.49*70
2024-08-22T21:45:43.5365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.56,321.15*7A
2024-08-22T21:45:44.5362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,320.98*7E
2024-08-22T21:45:45.5359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,320.99*5B
2024-08-22T21:45:46.5358652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,320.97*55
2024-08-22T21:45:47.5355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,320.94*70
2024-08-22T21:45:48.5354570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.27,320.88*56
2024-08-22T21:45:49.5352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.00,320.78*5F
2024-08-22T21:45:50.5372919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,320.71*7B
2024-08-22T21:45:51.5390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,320.53*5E
2024-08-22T21:45:52.5415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,320.41*52
2024-08-22T21:45:53.5413108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,320.47*7E
2024-08-22T21:45:54.5410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,320.34*7C
2024-08-22T21:45:55.5442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,320.16*7F
2024-08-22T21:45:56.5440850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,320.27*74
2024-08-22T21:45:57.5282105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,320.37*5F
2024-08-22T21:45:58.5310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,320.37*5D
2024-08-22T21:45:59.5309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,320.43*78
2024-08-22T21:46:00.5308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,320.37*5F
2024-08-22T21:46:01.5305075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,320.24*5F
2024-08-22T21:46:02.5302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,320.23*51
2024-08-22T21:46:03.5300696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,320.23*5E
2024-08-22T21:46:04.5298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,320.19*54
2024-08-22T21:46:05.5297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,320.15*78
2024-08-22T21:46:06.5294983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,320.20*71
2024-08-22T21:46:07.5293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,320.36*7D
2024-08-22T21:46:08.5290857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,320.41*7D
2024-08-22T21:46:09.5445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,320.43*7F
2024-08-22T21:46:10.5442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,320.56*7F
2024-08-22T21:46:11.5441361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,320.70*7A
2024-08-22T21:46:12.5439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,320.66*79
2024-08-22T21:46:13.5437422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,320.62*7D
2024-08-22T21:46:14.5364967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,320.65*74
2024-08-22T21:46:15.5362816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,320.65*78
2024-08-22T21:46:16.5419846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,320.81*7F
2024-08-22T21:46:17.5282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,320.98*54
2024-08-22T21:46:18.5281494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,320.85*70
2024-08-22T21:46:19.5434995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,320.78*76
2024-08-22T21:46:20.5432709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,320.87*77
2024-08-22T21:46:21.5430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,320.76*7B
2024-08-22T21:46:22.5429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,320.80*7D
2024-08-22T21:46:23.5426990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,320.85*78
2024-08-22T21:46:24.5425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,320.68*72
2024-08-22T21:46:25.5423324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,320.59*5B
2024-08-22T21:46:26.5420354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,320.65*77
2024-08-22T21:46:27.5418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,320.57*7B
2024-08-22T21:46:28.5418109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,320.50*54
2024-08-22T21:46:29.5415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,320.46*5B
2024-08-22T21:46:30.5287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,320.47*5E
2024-08-22T21:46:31.5286018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,320.61*52
2024-08-22T21:46:32.5284082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,320.58*7D
2024-08-22T21:46:33.5329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,320.35*71
2024-08-22T21:46:34.5326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,320.44*79
2024-08-22T21:46:35.5324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,320.72*75
2024-08-22T21:46:36.5322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,320.61*7E
2024-08-22T21:46:37.5320976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,320.37*70
2024-08-22T21:46:38.5350834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,320.54*5F
2024-08-22T21:46:39.5348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,320.78*71
2024-08-22T21:46:40.5347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,320.69*71
2024-08-22T21:46:41.5344131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,320.78*71
2024-08-22T21:46:42.5342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,320.97*5F
2024-08-22T21:46:43.5389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,320.82*59
2024-08-22T21:46:44.5302480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,320.73*7D
2024-08-22T21:46:45.5390521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,320.90*76
2024-08-22T21:46:46.5388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,320.91*74
2024-08-22T21:46:47.5386083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,320.68*5B
2024-08-22T21:46:48.5384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,320.49*75
2024-08-22T21:46:49.5382601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,320.61*50
2024-08-22T21:46:50.5380496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,320.65*75
2024-08-22T21:46:51.5378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,320.50*5C
2024-08-22T21:46:52.5376870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,320.59*58
2024-08-22T21:46:53.5374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,320.69*56
2024-08-22T21:46:54.5372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,320.57*56
2024-08-22T21:46:55.5370842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,320.57*71
2024-08-22T21:46:56.5369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,320.62*76
2024-08-22T21:46:57.5366378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,320.65*73
2024-08-22T21:46:58.5365591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,320.72*5C
2024-08-22T21:46:59.5363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,320.65*79
2024-08-22T21:47:00.5360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,320.58*76
2024-08-22T21:47:01.5357281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,320.68*7C
2024-08-22T21:47:02.5380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,320.59*74
2024-08-22T21:47:03.5377514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,320.24*73
2024-08-22T21:47:04.5418402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,320.30*7C
2024-08-22T21:47:05.5377330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,320.57*50
2024-08-22T21:47:06.5340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,320.60*59
2024-08-22T21:47:07.5339519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,320.57*76
2024-08-22T21:47:08.5336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,320.52*55
2024-08-22T21:47:09.5334957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.10,320.32*79
2024-08-22T21:47:10.5333009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,320.52*76
2024-08-22T21:47:11.5421451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,320.97*5F
2024-08-22T21:47:12.5419155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,320.96*7D
2024-08-22T21:47:13.5418049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,320.82*58
2024-08-22T21:47:14.5415671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,320.89*7A
2024-08-22T21:47:15.5414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,321.02*76
2024-08-22T21:47:16.5411985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,321.18*7E
2024-08-22T21:47:17.5409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,321.24*57
2024-08-22T21:47:18.5407248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,321.10*79
2024-08-22T21:47:19.5406050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,321.03*5A
2024-08-22T21:47:20.5403723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,321.15*5A
2024-08-22T21:47:21.5401851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,321.15*52
2024-08-22T21:47:22.5399743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,321.06*7F
2024-08-22T21:47:23.5398850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,321.13*76
2024-08-22T21:47:24.5415721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,321.10*7D
2024-08-22T21:47:25.5413119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,320.84*5B
2024-08-22T21:47:26.5412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,320.69*76
2024-08-22T21:47:27.5410037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,320.73*7C
2024-08-22T21:47:28.5407262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,320.73*57
2024-08-22T21:47:29.5406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,320.70*56
2024-08-22T21:47:30.5404124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,320.82*5C
2024-08-22T21:47:31.5402308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,320.85*71
2024-08-22T21:47:32.5401235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,320.87*7D
2024-08-22T21:47:33.5397743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,320.87*7C
2024-08-22T21:47:34.5422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,320.70*7F
2024-08-22T21:47:35.5420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,320.61*53
2024-08-22T21:47:36.5290541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,320.80*58
2024-08-22T21:47:37.5288090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,320.97*57
2024-08-22T21:47:38.5442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,321.08*76
2024-08-22T21:47:39.5439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,321.19*72
2024-08-22T21:47:40.5438160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,321.20*7F
2024-08-22T21:47:41.5280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,321.23*52
2024-08-22T21:47:42.5278795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,321.21*57
2024-08-22T21:47:43.5433106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,321.06*77
2024-08-22T21:47:44.5429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,321.14*7F
2024-08-22T21:47:45.5428985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,321.30*7C
2024-08-22T21:47:46.5426363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,321.09*71
2024-08-22T21:47:47.5425802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,320.93*75
2024-08-22T21:47:48.5422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,321.09*5D
2024-08-22T21:47:49.5419913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,321.30*5F
2024-08-22T21:47:50.5418840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,321.54*53
2024-08-22T21:47:51.5417176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,321.43*51
2024-08-22T21:47:52.5415214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,321.14*5B
2024-08-22T21:47:53.5412366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,321.17*76
2024-08-22T21:47:54.5410900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,321.22*7B
2024-08-22T21:47:55.5275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,321.16*7A
2024-08-22T21:47:56.5273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,321.18*75
2024-08-22T21:47:57.5428434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,321.04*55
2024-08-22T21:47:58.5426532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,320.66*51
2024-08-22T21:47:59.5424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,320.42*71
2024-08-22T21:48:00.5423119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,320.55*70
2024-08-22T21:48:01.5362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,320.67*54
2024-08-22T21:48:02.5360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,320.66*77
2024-08-22T21:48:03.5393329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,320.54*7C
2024-08-22T21:48:04.5391577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,320.51*7E
2024-08-22T21:48:05.5389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,320.45*7E
2024-08-22T21:48:06.5387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,320.22*7A
2024-08-22T21:48:07.5385730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,320.37*74
2024-08-22T21:48:08.5382650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,320.56*70
2024-08-22T21:48:09.5381425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,320.53*53
2024-08-22T21:48:10.5380079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,320.54*58
2024-08-22T21:48:11.5377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,320.39*70
2024-08-22T21:48:12.5375787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,320.21*7B
2024-08-22T21:48:13.5374284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,320.32*54
2024-08-22T21:48:14.5371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,320.46*58
2024-08-22T21:48:15.5370069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,320.61*7E
2024-08-22T21:48:16.5366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,320.79*52
2024-08-22T21:48:17.5365647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,320.71*78
2024-08-22T21:48:18.5363418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,320.41*72
2024-08-22T21:48:19.5362624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,320.39*71
2024-08-22T21:48:20.5359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,320.43*5E
2024-08-22T21:48:21.5357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,320.32*79
2024-08-22T21:48:22.5356615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,320.46*7E
2024-08-22T21:48:23.5354281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,320.68*50
2024-08-22T21:48:24.5352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,320.55*7D
2024-08-22T21:48:25.5350654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,320.31*7E
2024-08-22T21:48:26.5347134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,320.29*7A
2024-08-22T21:48:27.5345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,320.36*70
2024-08-22T21:48:28.5344848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,320.44*53
2024-08-22T21:48:29.5342877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,320.48*5C
2024-08-22T21:48:30.5358955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,320.50*5F
2024-08-22T21:48:31.5339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,320.60*57
2024-08-22T21:48:32.5337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,320.46*5D
2024-08-22T21:48:33.5334323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,320.29*5F
2024-08-22T21:48:34.5332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,320.23*77
2024-08-22T21:48:35.5329939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,320.09*5A
2024-08-22T21:48:36.5387885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,320.10*54
2024-08-22T21:48:37.5386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,320.31*74
2024-08-22T21:48:38.5405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,320.50*71
2024-08-22T21:48:39.5403441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,320.39*74
2024-08-22T21:48:40.5402037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,320.19*75
2024-08-22T21:48:41.5399911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,320.30*7B
2024-08-22T21:48:42.5397639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,320.52*7A
2024-08-22T21:48:43.5395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,320.58*51
2024-08-22T21:48:44.5394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,320.65*7A
2024-08-22T21:48:45.5392631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,320.92*7F
2024-08-22T21:48:46.5390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,321.04*54
2024-08-22T21:48:47.5387964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.35,320.73*57
2024-08-22T21:48:48.5386022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,320.39*79
2024-08-22T21:48:49.5384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,320.53*50
2024-08-22T21:48:50.5382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,320.89*54
2024-08-22T21:48:51.5380298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,320.89*52
2024-08-22T21:48:52.5378213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,320.94*5E
2024-08-22T21:48:53.5376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,321.39*77
2024-08-22T21:48:54.5417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,321.40*77
2024-08-22T21:48:55.5416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,321.14*73
2024-08-22T21:48:56.5413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,321.24*7A
2024-08-22T21:48:57.5411853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,321.16*55
2024-08-22T21:48:58.5409757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,320.99*78
2024-08-22T21:48:59.5407941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,321.12*7E
2024-08-22T21:49:00.5406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,321.13*52
2024-08-22T21:49:01.5403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,320.93*5D
2024-08-22T21:49:02.5309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,320.83*57
2024-08-22T21:49:03.5399030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,320.84*55
2024-08-22T21:49:04.5397993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,320.81*53
2024-08-22T21:49:05.5395464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,320.75*7F
2024-08-22T21:49:06.5393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,320.80*75
2024-08-22T21:49:07.5391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,320.79*52
2024-08-22T21:49:08.5389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,320.62*78
2024-08-22T21:49:09.5388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,320.61*7B
2024-08-22T21:49:10.5386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,320.66*78
2024-08-22T21:49:11.5384798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,320.44*79
2024-08-22T21:49:12.5383593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,320.54*5E
2024-08-22T21:49:13.5381197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,320.89*54
2024-08-22T21:49:14.5380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,320.93*71
2024-08-22T21:49:15.5378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,320.76*59
2024-08-22T21:49:16.5376592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.57,320.68*58
2024-08-22T21:49:17.5375589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,320.54*5E
2024-08-22T21:49:18.5372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,320.64*7E
2024-08-22T21:49:19.5371767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,320.77*59
2024-08-22T21:49:20.5369801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,320.58*5B
2024-08-22T21:49:21.5368168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,320.68*76
2024-08-22T21:49:22.5366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,320.97*76
2024-08-22T21:49:23.5364576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,320.94*70
2024-08-22T21:49:24.5363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,320.82*7B
2024-08-22T21:49:25.5361500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,320.89*72
2024-08-22T21:49:26.5359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,320.95*7B
2024-08-22T21:49:27.5358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,321.06*7C
2024-08-22T21:49:28.5356746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,321.11*53
2024-08-22T21:49:29.5354220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,321.03*76
2024-08-22T21:49:30.5352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,321.06*79
2024-08-22T21:49:31.5351018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,321.09*5C
2024-08-22T21:49:32.5349846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,320.86*70
2024-08-22T21:49:33.5348336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,320.66*7D
2024-08-22T21:49:34.5346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,320.73*74
2024-08-22T21:49:35.5344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,321.02*51
2024-08-22T21:49:36.5342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,321.26*52
2024-08-22T21:49:37.5341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,321.45*73
2024-08-22T21:49:38.5338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,321.45*5D
2024-08-22T21:49:39.5338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.16,321.41*77
2024-08-22T21:49:40.5335480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,321.28*72
2024-08-22T21:49:41.5335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,321.25*7C
2024-08-22T21:49:42.5332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,321.53*5D
2024-08-22T21:49:43.5331084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,321.74*7A
2024-08-22T21:49:44.5330153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,321.57*59
2024-08-22T21:49:45.5328907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,321.66*5F
2024-08-22T21:49:46.5361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,321.97*54
2024-08-22T21:49:47.5359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,321.87*76
2024-08-22T21:49:48.5358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,321.69*77
2024-08-22T21:49:49.5356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,321.72*70
2024-08-22T21:49:50.5355506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,321.85*56
2024-08-22T21:49:51.5353675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,321.92*57
2024-08-22T21:49:52.5351425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,321.99*57
2024-08-22T21:49:53.5349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,322.04*71
2024-08-22T21:49:54.5348267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,321.92*7C
2024-08-22T21:49:55.5346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,321.91*76
2024-08-22T21:49:56.5344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,321.98*52
2024-08-22T21:49:57.5343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,321.92*5E
2024-08-22T21:49:58.5341010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,321.64*53
2024-08-22T21:49:59.5337958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,321.60*5F
2024-08-22T21:50:00.5338386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,321.82*76
2024-08-22T21:50:01.5336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,321.64*79
2024-08-22T21:50:02.5377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,321.48*75
2024-08-22T21:50:03.5396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,321.73*50
2024-08-22T21:50:04.5373663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,321.75*56
2024-08-22T21:50:05.5420994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,321.70*7A
2024-08-22T21:50:06.5418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,321.81*70
2024-08-22T21:50:07.5417189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,321.88*7B
2024-08-22T21:50:08.5451767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,321.96*5C
2024-08-22T21:50:09.5450874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,321.82*51
2024-08-22T21:50:10.5325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,321.68*5B
2024-08-22T21:50:11.5404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.23,321.68*76
2024-08-22T21:50:12.5402767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,321.46*7E
2024-08-22T21:50:13.5400331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,321.35*7C
2024-08-22T21:50:14.5398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,321.30*59
2024-08-22T21:50:15.5396687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,321.43*50
2024-08-22T21:50:16.5395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,321.32*56
2024-08-22T21:50:17.5393298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,320.81*50
2024-08-22T21:50:18.5391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.56,320.48*5F
2024-08-22T21:50:19.5389759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,320.64*79
2024-08-22T21:50:20.5388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,320.72*54
2024-08-22T21:50:21.5386472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,320.61*57
2024-08-22T21:50:22.5384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,320.52*5D
2024-08-22T21:50:23.5382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,320.52*73
2024-08-22T21:50:24.5381494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,320.51*7F
2024-08-22T21:50:25.5379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,320.42*73
2024-08-22T21:50:26.5377844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,320.52*5D
2024-08-22T21:50:27.5375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,320.58*5E
2024-08-22T21:50:28.5374850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,320.61*7E
2024-08-22T21:50:29.5372194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,320.60*5A
2024-08-22T21:50:30.5370579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,320.47*5E
2024-08-22T21:50:31.5369297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,320.47*51
2024-08-22T21:50:32.5366852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,320.48*5F
2024-08-22T21:50:33.5366091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,320.34*7B
2024-08-22T21:50:34.5364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,320.23*56
2024-08-22T21:50:35.5361787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,320.34*73
2024-08-22T21:50:36.5360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.80,320.31*79
2024-08-22T21:50:37.5358145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,320.27*7E
2024-08-22T21:50:38.5355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,320.49*7E
2024-08-22T21:50:39.5355082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,320.77*50
2024-08-22T21:50:40.5353536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.23,320.99*52
2024-08-22T21:50:41.5351927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,321.00*7E
2024-08-22T21:50:42.5379530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.03,320.84*59
2024-08-22T21:50:43.5378536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.15,320.85*7F
2024-08-22T21:50:44.5375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,320.88*7B
2024-08-22T21:50:45.5372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,320.78*55
2024-08-22T21:50:46.5372321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,320.82*72
2024-08-22T21:50:47.5379650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,320.90*5D
2024-08-22T21:50:48.5369117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,320.78*5F
2024-08-22T21:50:49.5367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,320.66*78
2024-08-22T21:50:50.5364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,320.69*70
2024-08-22T21:50:51.5363348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,320.65*73
2024-08-22T21:50:52.5361149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,320.43*70
2024-08-22T21:50:53.5359362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,320.39*7F
2024-08-22T21:50:54.5357934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,320.63*7E
2024-08-22T21:50:55.5356434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,320.83*77
2024-08-22T21:50:56.5354633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,320.69*56
2024-08-22T21:50:57.5352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,320.73*59
2024-08-22T21:50:58.5352176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,320.91*74
2024-08-22T21:50:59.5380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,320.60*57
2024-08-22T21:51:00.5378573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,320.50*72
2024-08-22T21:51:01.5376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,320.81*7D
2024-08-22T21:51:02.5374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,320.74*72
2024-08-22T21:51:03.5372808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,320.57*5C
2024-08-22T21:51:04.5371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,320.64*58
2024-08-22T21:51:05.5370010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,320.66*50
2024-08-22T21:51:06.5367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,320.56*7F
2024-08-22T21:51:07.5365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,320.37*59
2024-08-22T21:51:08.5364255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,320.16*57
2024-08-22T21:51:09.5362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,320.04*56
2024-08-22T21:51:10.5360246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,319.88*7B
2024-08-22T21:51:11.5397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,319.38*56
2024-08-22T21:51:12.5418062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,318.85*7F
2024-08-22T21:51:13.5439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,318.57*7F
2024-08-22T21:51:14.5435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,318.34*79
2024-08-22T21:51:15.5448134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,318.10*7B
2024-08-22T21:51:16.5466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,317.70*76
2024-08-22T21:51:17.5619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.10,317.25*55
2024-08-22T21:51:18.5463503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,316.67*52
2024-08-22T21:51:19.5461466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,316.24*5A
2024-08-22T21:51:20.5460059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,316.07*7C
2024-08-22T21:51:21.5457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,315.92*75
2024-08-22T21:51:22.5455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,315.68*70
2024-08-22T21:51:23.5455042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,315.37*74
2024-08-22T21:51:24.5486211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,315.21*51
2024-08-22T21:51:25.5381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,315.28*7D
2024-08-22T21:51:26.5379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,315.18*7D
2024-08-22T21:51:27.5378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,315.05*78
2024-08-22T21:51:28.5376936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,315.00*50
2024-08-22T21:51:29.5373914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,314.82*79
2024-08-22T21:51:30.5372558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,314.86*58
2024-08-22T21:51:31.5370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,314.97*5C
2024-08-22T21:51:32.5369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,314.83*73
2024-08-22T21:51:33.5366637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,314.73*50
2024-08-22T21:51:34.5365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,314.80*71
2024-08-22T21:51:35.5430917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,314.76*78
2024-08-22T21:51:36.5333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,314.74*52
2024-08-22T21:51:37.5487927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,314.78*5C
2024-08-22T21:51:38.5486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,314.62*7A
2024-08-22T21:51:39.5359187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,314.47*7A
2024-08-22T21:51:40.5357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,314.46*72
2024-08-22T21:51:41.5355203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,314.49*75
2024-08-22T21:51:42.5509039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,314.41*76
2024-08-22T21:51:43.5507822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,314.41*74
2024-08-22T21:51:44.5349860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,314.57*5A
2024-08-22T21:51:45.5347734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,314.62*54
2024-08-22T21:51:46.5345779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,314.49*70
2024-08-22T21:51:47.5500099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,314.34*53
2024-08-22T21:51:48.5498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,314.25*5D
2024-08-22T21:51:49.5496576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,314.36*7B
2024-08-22T21:51:50.5338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,314.59*5E
2024-08-22T21:51:51.5336639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,314.56*50
2024-08-22T21:51:52.5490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,314.50*77
2024-08-22T21:51:53.5489215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,314.58*73
2024-08-22T21:51:54.5487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,314.43*7C
2024-08-22T21:51:55.5485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,314.17*7B
2024-08-22T21:51:56.5484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,314.46*58
2024-08-22T21:51:57.5482611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,314.81*5A
2024-08-22T21:51:58.5480804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,314.77*53
2024-08-22T21:51:59.5354776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,314.75*57
2024-08-22T21:52:00.5406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,314.81*55
2024-08-22T21:52:01.5368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,314.54*7E
2024-08-22T21:52:02.5414085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,314.41*7D
2024-08-22T21:52:03.5411342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,314.57*59
2024-08-22T21:52:04.5410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,314.54*72
2024-08-22T21:52:05.5408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,314.47*77
2024-08-22T21:52:06.5406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,314.66*5D
2024-08-22T21:52:07.5428400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,314.89*7A
2024-08-22T21:52:08.5426696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,314.79*72
2024-08-22T21:52:09.5425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,314.50*56
2024-08-22T21:52:10.5423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,314.37*7B
2024-08-22T21:52:11.5421530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,314.24*79
2024-08-22T21:52:12.5419703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,314.11*5B
2024-08-22T21:52:13.5417521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,314.21*54
2024-08-22T21:52:14.5416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,314.37*58
2024-08-22T21:52:15.5414719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,314.38*75
2024-08-22T21:52:16.5412580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,314.08*5F
2024-08-22T21:52:17.5410553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,313.73*7E
2024-08-22T21:52:18.5408004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,313.71*53
2024-08-22T21:52:19.5407083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,313.84*53
2024-08-22T21:52:20.5404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,313.80*75
2024-08-22T21:52:21.5403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.53,313.57*5A
2024-08-22T21:52:22.5401616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.62,313.10*55
2024-08-22T21:52:23.5465891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,312.69*7D
2024-08-22T21:52:24.5346882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,312.56*52
2024-08-22T21:52:25.5500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,312.67*5E
2024-08-22T21:52:26.5498177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,312.69*5C
2024-08-22T21:52:27.5379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,312.52*52
2024-08-22T21:52:28.5446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.40,312.30*50
2024-08-22T21:52:29.5444815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,312.07*78
2024-08-22T21:52:30.5480948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,311.85*72
2024-08-22T21:52:31.5511347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,311.78*5B
2024-08-22T21:52:32.5412413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,311.86*5C
2024-08-22T21:52:33.5410619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,311.78*58
2024-08-22T21:52:34.5407950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,311.62*7F
2024-08-22T21:52:35.5406111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,311.62*5B
2024-08-22T21:52:36.5405548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,311.59*5C
2024-08-22T21:52:37.5403298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,311.53*51
2024-08-22T21:52:38.5401079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,311.50*7A
2024-08-22T21:52:39.5399212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,311.40*74
2024-08-22T21:52:40.5397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,311.28*79
2024-08-22T21:52:41.5395551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,311.36*7F
2024-08-22T21:52:42.5446811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,311.47*7E
2024-08-22T21:52:43.5466218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,311.40*7F
2024-08-22T21:52:44.5465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,311.39*5F
2024-08-22T21:52:45.5358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,311.57*50
2024-08-22T21:52:46.5356551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,311.86*53
2024-08-22T21:52:47.5392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,311.99*75
2024-08-22T21:52:48.5391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,311.93*59
2024-08-22T21:52:49.5427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,311.90*5C
2024-08-22T21:52:50.5425170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,311.88*50
2024-08-22T21:52:51.5423854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,311.73*56
2024-08-22T21:52:52.5450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,311.72*53
2024-08-22T21:52:53.5419464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,311.76*58
2024-08-22T21:52:54.5417819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,311.72*74
2024-08-22T21:52:55.5448006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,311.72*7B
2024-08-22T21:52:56.5446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,311.82*7E
2024-08-22T21:52:57.5444622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,311.89*5E
2024-08-22T21:52:58.5500263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,311.85*57
2024-08-22T21:52:59.5498746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,311.86*74
2024-08-22T21:53:00.5496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,311.76*73
2024-08-22T21:53:01.5495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,311.91*77
2024-08-22T21:53:02.5492954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,312.29*72
2024-08-22T21:53:03.5491472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,312.24*5C
2024-08-22T21:53:04.5490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,312.04*79
2024-08-22T21:53:05.5486487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,312.18*52
2024-08-22T21:53:06.5485600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,312.25*79
2024-08-22T21:53:07.5483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,312.10*7D
2024-08-22T21:53:08.5481322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,312.19*7C
2024-08-22T21:53:09.5479743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,312.38*5B
2024-08-22T21:53:10.5478099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,312.40*71
2024-08-22T21:53:11.5515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,312.36*52
2024-08-22T21:53:12.5513222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,312.32*7D
2024-08-22T21:53:13.5510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,312.19*76
2024-08-22T21:53:14.5509091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,312.20*7D
2024-08-22T21:53:15.5507318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,312.36*77
2024-08-22T21:53:16.5505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,312.46*7D
2024-08-22T21:53:17.5406733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,312.40*70
2024-08-22T21:53:18.5452649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,312.19*5C
2024-08-22T21:53:19.5451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,312.11*57
2024-08-22T21:53:20.5528904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,312.11*7B
2024-08-22T21:53:21.5486362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,311.99*7E
2024-08-22T21:53:22.5485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,311.99*54
2024-08-22T21:53:23.5482938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,312.10*50
2024-08-22T21:53:24.5481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,312.15*56
2024-08-22T21:53:25.5514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,312.19*5E
2024-08-22T21:53:26.5512558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,312.19*59
2024-08-22T21:53:27.5599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,312.05*78
2024-08-22T21:53:28.5508740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,312.09*7B
2024-08-22T21:53:29.5506237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,312.29*7A
2024-08-22T21:53:30.5504991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,312.32*7E
2024-08-22T21:53:31.5502813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,312.33*76
2024-08-22T21:53:32.5501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,312.46*7C
2024-08-22T21:53:33.5499645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,312.49*7C
2024-08-22T21:53:34.5498115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,312.44*5F
2024-08-22T21:53:35.5495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,312.50*78
2024-08-22T21:53:36.5526853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,312.64*76
2024-08-22T21:53:37.5368450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,312.66*54
2024-08-22T21:53:38.5366958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,312.75*5B
2024-08-22T21:53:39.5365219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,313.04*55
2024-08-22T21:53:40.5519665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,313.26*7F
2024-08-22T21:53:41.5518434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,313.03*73
2024-08-22T21:53:42.5400608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,312.80*73
2024-08-22T21:53:43.5397865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,312.94*7A
2024-08-22T21:53:44.5396817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,313.12*5A
2024-08-22T21:53:45.5394233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,313.08*5E
2024-08-22T21:53:46.5393202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,313.00*7D
2024-08-22T21:53:47.5390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,312.97*58
2024-08-22T21:53:48.5412007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,312.87*55
2024-08-22T21:53:49.5414508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,312.71*78
2024-08-22T21:53:50.5447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,312.68*77
2024-08-22T21:53:51.5445878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,312.73*78
2024-08-22T21:53:52.5444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,312.59*5B
2024-08-22T21:53:53.5441591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,312.45*53
2024-08-22T21:53:54.5439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,312.53*77
2024-08-22T21:53:55.5436903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,312.40*70
2024-08-22T21:53:56.5436308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,312.16*54
2024-08-22T21:53:57.5456095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,312.18*51
2024-08-22T21:53:58.5453716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,312.19*54
2024-08-22T21:53:59.5452514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,311.93*5E
2024-08-22T21:54:00.5450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,311.88*58
2024-08-22T21:54:01.5448936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,312.06*79
2024-08-22T21:54:02.5446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,311.95*76
2024-08-22T21:54:03.5445253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,311.76*7B
2024-08-22T21:54:04.5443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,311.74*74
2024-08-22T21:54:05.5441605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,311.62*75
2024-08-22T21:54:06.5438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,311.65*57
2024-08-22T21:54:07.5438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,311.89*50
2024-08-22T21:54:08.5436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,311.94*70
2024-08-22T21:54:09.5433761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,311.91*58
2024-08-22T21:54:10.5432027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,312.01*59
2024-08-22T21:54:11.5430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,312.08*7F
2024-08-22T21:54:12.5428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,311.97*71
2024-08-22T21:54:13.5424673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,312.03*7D
2024-08-22T21:54:14.5424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,312.21*55
2024-08-22T21:54:15.5422071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,312.21*5C
2024-08-22T21:54:16.5421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,312.18*5D
2024-08-22T21:54:17.5418539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,312.30*78
2024-08-22T21:54:18.5467612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,312.29*79
2024-08-22T21:54:19.5465876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,312.22*79
2024-08-22T21:54:20.5463565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,312.33*7F
2024-08-22T21:54:21.5461853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,312.40*58
2024-08-22T21:54:22.5460145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,312.34*7E
2024-08-22T21:54:23.5458479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,312.28*53
2024-08-22T21:54:24.5456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,312.18*5E
2024-08-22T21:54:25.5454846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,312.03*7E
2024-08-22T21:54:26.5453157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,311.95*59
2024-08-22T21:54:27.5451597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,311.83*59
2024-08-22T21:54:28.5449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,311.96*73
2024-08-22T21:54:29.5447328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,312.20*74
2024-08-22T21:54:30.5445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,312.06*55
2024-08-22T21:54:31.5444386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,311.90*5E
2024-08-22T21:54:32.5440968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,311.91*51
2024-08-22T21:54:33.5440028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,311.94*5D
2024-08-22T21:54:34.5409261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,311.89*54
2024-08-22T21:54:35.5407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,312.03*57
2024-08-22T21:54:36.5506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,312.10*74
2024-08-22T21:54:37.5537904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.08,311.99*5F
2024-08-22T21:54:38.5534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,311.90*5D
2024-08-22T21:54:39.5532692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,311.93*51
2024-08-22T21:54:40.5374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,311.96*51
2024-08-22T21:54:41.5373536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,312.05*5F
2024-08-22T21:54:42.5527845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,312.24*77
2024-08-22T21:54:43.5525059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,312.33*7F
2024-08-22T21:54:44.5523598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,312.37*53
2024-08-22T21:54:45.5522238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,312.32*54
2024-08-22T21:54:46.5519208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,312.18*7C
2024-08-22T21:54:47.5518661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,312.12*7A
2024-08-22T21:54:48.5516139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,312.22*72
2024-08-22T21:54:49.5438864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,312.32*51
2024-08-22T21:54:50.5455859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,312.39*58
2024-08-22T21:54:51.5454394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,312.44*74
2024-08-22T21:54:52.5452206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,312.30*56
2024-08-22T21:54:53.5449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,312.24*7C
2024-08-22T21:54:54.5448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,312.30*7B
2024-08-22T21:54:55.5446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,312.30*76
2024-08-22T21:54:56.5444165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,312.25*7B
2024-08-22T21:54:57.5481107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,312.17*5A
2024-08-22T21:54:58.5472798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,312.08*5A
2024-08-22T21:54:59.5492503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,311.98*77
2024-08-22T21:55:00.5491464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,312.13*7A
2024-08-22T21:55:01.5501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,312.32*7B
2024-08-22T21:55:02.5401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,312.21*56
2024-08-22T21:55:03.5486509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,312.07*55
2024-08-22T21:55:04.5485031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,312.10*79
2024-08-22T21:55:05.5481617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,312.14*74
2024-08-22T21:55:06.5479281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,312.03*7D
2024-08-22T21:55:07.5479233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,311.90*72
2024-08-22T21:55:08.5476608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,311.98*5D
2024-08-22T21:55:09.5474842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,312.03*51
2024-08-22T21:55:10.5472593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,311.86*71
2024-08-22T21:55:11.5470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,311.86*75
2024-08-22T21:55:12.5468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,312.14*7C
2024-08-22T21:55:13.5467750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,312.23*7F
2024-08-22T21:55:14.5465008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,311.95*7A
2024-08-22T21:55:15.5493474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,311.80*5B
2024-08-22T21:55:16.5492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,311.81*76
2024-08-22T21:55:17.5489206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,311.73*57
2024-08-22T21:55:18.5487636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,311.84*5E
2024-08-22T21:55:19.5486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,312.20*5F
2024-08-22T21:55:20.5483436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,312.24*7F
2024-08-22T21:55:21.5481287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,311.96*5C
2024-08-22T21:55:22.5479566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.09,311.91*56
2024-08-22T21:55:23.5479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,312.07*70
2024-08-22T21:55:24.5502433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,312.05*54
2024-08-22T21:55:25.5498847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,312.04*57
2024-08-22T21:55:26.5498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,312.16*5D
2024-08-22T21:55:27.5496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,312.25*79
2024-08-22T21:55:28.5495110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,312.54*7E
2024-08-22T21:55:29.5494230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,312.79*76
2024-08-22T21:55:30.5490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,312.63*54
2024-08-22T21:55:31.5488234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,312.43*5B
2024-08-22T21:55:32.5487202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,312.45*7F
2024-08-22T21:55:33.5519394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,312.35*75
2024-08-22T21:55:34.5517110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,312.32*78
2024-08-22T21:55:35.5516172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,312.62*58
2024-08-22T21:55:36.5513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,312.87*50
2024-08-22T21:55:37.5511578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,312.80*78
2024-08-22T21:55:38.5527950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,312.58*5C
2024-08-22T21:55:39.5525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,312.54*7D
2024-08-22T21:55:40.5523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,312.56*79
2024-08-22T21:55:41.5522064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,312.50*55
2024-08-22T21:55:42.5520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,312.37*52
2024-08-22T21:55:43.5518279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,312.38*74
2024-08-22T21:55:44.5516821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,312.49*70
2024-08-22T21:55:45.5514133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,312.47*7C
2024-08-22T21:55:46.5512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,312.28*5E
2024-08-22T21:55:47.5510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,312.18*5F
2024-08-22T21:55:48.5508404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,312.15*7A
2024-08-22T21:55:49.5507081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,311.93*7C
2024-08-22T21:55:50.5504415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,311.83*7D
2024-08-22T21:55:51.5502730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,311.86*70
2024-08-22T21:55:52.5501284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,311.74*76
2024-08-22T21:55:53.5498916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,311.70*78
2024-08-22T21:55:54.5496992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,311.87*77
2024-08-22T21:55:55.5414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,311.81*74
2024-08-22T21:55:56.5460778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,311.54*7E
2024-08-22T21:55:57.5458905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,311.48*71
2024-08-22T21:55:58.5458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,311.42*50
2024-08-22T21:55:59.5455466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,311.35*50
2024-08-22T21:56:00.5453653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,311.48*79
2024-08-22T21:56:01.5493268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,311.63*5C
2024-08-22T21:56:02.5491022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,311.48*5C
2024-08-22T21:56:03.5488542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,311.31*70
2024-08-22T21:56:04.5488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,311.32*7B
2024-08-22T21:56:05.5487368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,311.20*78
2024-08-22T21:56:06.5484258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,311.14*7F
2024-08-22T21:56:07.5482159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,311.23*74
2024-08-22T21:56:08.5479814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,311.14*50
2024-08-22T21:56:09.5510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,311.01*51
2024-08-22T21:56:10.5407778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,311.16*56
2024-08-22T21:56:11.5404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,311.25*71
2024-08-22T21:56:12.5559662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,311.10*76
2024-08-22T21:56:13.5401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,311.01*59
2024-08-22T21:56:14.5555808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,311.05*7E
2024-08-22T21:56:15.5397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,310.98*56
2024-08-22T21:56:16.5395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,311.10*58
2024-08-22T21:56:17.5550358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,311.33*51
2024-08-22T21:56:18.5548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,311.32*79
2024-08-22T21:56:19.5546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,311.26*7B
2024-08-22T21:56:20.5545017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,311.33*57
2024-08-22T21:56:21.5542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,311.46*52
2024-08-22T21:56:22.5540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,311.52*7B
2024-08-22T21:56:23.5537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,311.60*7B
2024-08-22T21:56:24.5536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,311.69*70
2024-08-22T21:56:25.5534334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,311.74*78
2024-08-22T21:56:26.5532101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,311.85*58
2024-08-22T21:56:27.5530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,312.00*57
2024-08-22T21:56:28.5529028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,312.12*78
2024-08-22T21:56:29.5527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,312.17*7E
2024-08-22T21:56:30.5524786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,312.08*75
2024-08-22T21:56:31.5522833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,311.98*7F
2024-08-22T21:56:32.5520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,312.06*79
2024-08-22T21:56:33.5518045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,312.26*70
2024-08-22T21:56:34.5517610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,312.26*79
2024-08-22T21:56:35.5514282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,312.18*72
2024-08-22T21:56:36.5513611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,312.22*79
2024-08-22T21:56:37.5511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,312.34*70
2024-08-22T21:56:38.5509357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,312.52*77
2024-08-22T21:56:39.5444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,312.69*7C
2024-08-22T21:56:40.5442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,312.64*58
2024-08-22T21:56:41.5439857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,312.42*59
2024-08-22T21:56:42.5487900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,312.44*79
2024-08-22T21:56:43.5485051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,312.54*50
2024-08-22T21:56:44.5483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,312.47*5D
2024-08-22T21:56:45.5481983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,312.53*73
2024-08-22T21:56:46.5478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,312.57*7C
2024-08-22T21:56:47.5477976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,312.40*7D
2024-08-22T21:56:48.5475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,312.07*70
2024-08-22T21:56:49.5473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,311.88*5D
2024-08-22T21:56:50.5472440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,311.80*55
2024-08-22T21:56:51.5470303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,311.71*52
2024-08-22T21:56:52.5467610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,311.59*5D
2024-08-22T21:56:53.5467355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,311.38*5A
2024-08-22T21:56:54.5464654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,311.09*50
2024-08-22T21:56:55.5462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,310.68*5F
2024-08-22T21:56:56.5493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,310.37*7A
2024-08-22T21:56:57.5490265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,310.45*7A
2024-08-22T21:56:58.5487880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,310.47*56
2024-08-22T21:56:59.5485751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,310.24*5C
2024-08-22T21:57:00.5483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,310.15*5F
2024-08-22T21:57:01.5482089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,310.17*75
2024-08-22T21:57:02.5479534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,310.19*71
2024-08-22T21:57:03.5478835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,310.22*75
2024-08-22T21:57:04.5500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,310.32*79
2024-08-22T21:57:05.5498918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,310.33*56
2024-08-22T21:57:06.5496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,310.23*5C
2024-08-22T21:57:07.5493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,310.20*76
2024-08-22T21:57:08.5536218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,310.22*73
2024-08-22T21:57:09.5553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,310.03*7C
2024-08-22T21:57:10.5458797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,309.93*56
2024-08-22T21:57:11.5444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,310.09*5C
2024-08-22T21:57:12.5442762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,310.24*56
2024-08-22T21:57:13.5462424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,310.20*5D
2024-08-22T21:57:14.5460588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,310.09*5A
2024-08-22T21:57:15.5459134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,310.02*53
2024-08-22T21:57:16.5455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,310.04*7A
2024-08-22T21:57:17.5454310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,310.10*54
2024-08-22T21:57:18.5453132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,310.20*57
2024-08-22T21:57:19.5450207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,310.38*72
2024-08-22T21:57:20.5448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,310.55*76
2024-08-22T21:57:21.5447449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,310.67*72
2024-08-22T21:57:22.5444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,310.75*76
2024-08-22T21:57:23.5442362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,310.65*51
2024-08-22T21:57:24.5440904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,310.54*5C
2024-08-22T21:57:25.5438145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,310.58*72
2024-08-22T21:57:26.5437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,310.75*76
2024-08-22T21:57:27.5435163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,310.77*71
2024-08-22T21:57:28.5433605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,310.78*56
2024-08-22T21:57:29.5431277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,310.82*75
2024-08-22T21:57:30.5429322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,310.74*7A
2024-08-22T21:57:31.5427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,310.65*5D
2024-08-22T21:57:32.5424551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,310.65*55
2024-08-22T21:57:33.5423071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,310.64*72
2024-08-22T21:57:34.5422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,310.71*77
2024-08-22T21:57:35.5436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,310.69*74
2024-08-22T21:57:36.5417984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,310.63*7B
2024-08-22T21:57:37.5415516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,310.67*58
2024-08-22T21:57:38.5447858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,310.55*51
2024-08-22T21:57:39.5441883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,310.25*52
2024-08-22T21:57:40.5439610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,310.09*73
2024-08-22T21:57:41.5437704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,310.18*74
2024-08-22T21:57:42.5436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,310.10*71
2024-08-22T21:57:43.5434124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,309.69*53
2024-08-22T21:57:44.5432382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,309.29*55
2024-08-22T21:57:45.5430154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,309.15*7E
2024-08-22T21:57:46.5428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,309.03*5F
2024-08-22T21:57:47.5436041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,308.85*58
2024-08-22T21:57:48.5424228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,308.70*50
2024-08-22T21:57:49.5422509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,308.42*57
2024-08-22T21:57:50.5420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,308.15*7E
2024-08-22T21:57:51.5417305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,308.00*5A
2024-08-22T21:57:52.5415588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,307.94*55
2024-08-22T21:57:53.5414428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,307.92*5F
2024-08-22T21:57:54.5411743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,307.84*79
2024-08-22T21:57:55.5566746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,307.82*7E
2024-08-22T21:57:56.5564415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,307.80*76
2024-08-22T21:57:57.5562462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,307.68*7A
2024-08-22T21:57:58.5404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,307.54*5B
2024-08-22T21:57:59.5402692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,307.47*55
2024-08-22T21:58:00.5422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,307.38*5A
2024-08-22T21:58:01.5421112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,307.38*71
2024-08-22T21:58:02.5574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,307.55*76
2024-08-22T21:58:03.5573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,307.63*72
2024-08-22T21:58:04.5441924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,307.54*7A
2024-08-22T21:58:05.5545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,307.43*56
2024-08-22T21:58:06.5542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,307.48*7C
2024-08-22T21:58:07.5540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,307.62*73
2024-08-22T21:58:08.5538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,307.60*7C
2024-08-22T21:58:09.5537082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,307.38*5E
2024-08-22T21:58:10.5535000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,307.34*58
2024-08-22T21:58:11.5533424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,307.66*7F
2024-08-22T21:58:12.5531378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,307.78*7E
2024-08-22T21:58:13.5550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,307.56*70
2024-08-22T21:58:14.5548123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,307.52*7F
2024-08-22T21:58:15.5422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,307.68*5A
2024-08-22T21:58:16.5421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,307.67*72
2024-08-22T21:58:17.5419871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,307.57*50
2024-08-22T21:58:18.5574044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,307.54*74
2024-08-22T21:58:19.5571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,307.74*70
2024-08-22T21:58:20.5570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,307.80*73
2024-08-22T21:58:21.5411089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,307.81*54
2024-08-22T21:58:22.5410121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,308.01*5C
2024-08-22T21:58:23.5563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,308.05*77
2024-08-22T21:58:24.5562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,307.99*79
2024-08-22T21:58:25.5559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,308.08*7C
2024-08-22T21:58:26.5557894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,308.12*75
2024-08-22T21:58:27.5556456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,308.06*78
2024-08-22T21:58:28.5554565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,307.97*73
2024-08-22T21:58:29.5553158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,308.00*7D
2024-08-22T21:58:30.5550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,308.25*56
2024-08-22T21:58:31.5548897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,308.42*5B
2024-08-22T21:58:32.5546886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,308.37*5E
2024-08-22T21:58:33.5544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,308.26*5A
2024-08-22T21:58:34.5542321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,308.28*74
2024-08-22T21:58:35.5540798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,308.27*70
2024-08-22T21:58:36.5539170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,308.22*7F
2024-08-22T21:58:37.5536822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,308.28*5F
2024-08-22T21:58:38.5534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,308.30*51
2024-08-22T21:58:39.5533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,308.27*74
2024-08-22T21:58:40.5531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,308.19*7D
2024-08-22T21:58:41.5556064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,308.22*72
2024-08-22T21:58:42.5553216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,308.33*5C
2024-08-22T21:58:43.5551201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,308.41*50
2024-08-22T21:58:44.5549812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,308.44*56
2024-08-22T21:58:45.5548264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,308.29*5B
2024-08-22T21:58:46.5545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,308.10*7D
2024-08-22T21:58:47.5544570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,308.13*73
2024-08-22T21:58:48.5542507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,308.31*57
2024-08-22T21:58:49.5540604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,308.37*5F
2024-08-22T21:58:50.5538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,308.29*7A
2024-08-22T21:58:51.5537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,308.26*79
2024-08-22T21:58:52.5533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,308.29*7C
2024-08-22T21:58:53.5532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,308.40*70
2024-08-22T21:58:54.5530767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,308.47*51
2024-08-22T21:58:55.5529035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,308.37*57
2024-08-22T21:58:56.5527149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,308.36*72
2024-08-22T21:58:57.5525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,308.32*70
2024-08-22T21:58:58.5523672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,308.24*7B
2024-08-22T21:58:59.5521040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,308.16*78
2024-08-22T21:59:00.5518803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,308.19*5F
2024-08-22T21:59:01.5516833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,308.42*5A
2024-08-22T21:59:02.5515500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,308.55*5A
2024-08-22T21:59:03.5513449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,308.49*7C
2024-08-22T21:59:04.5511553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,308.54*71
2024-08-22T21:59:05.5510653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,308.58*7C
2024-08-22T21:59:06.5508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,308.32*73
2024-08-22T21:59:07.5505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,308.12*5A
2024-08-22T21:59:08.5503292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,308.12*50
2024-08-22T21:59:09.5532480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,308.14*53
2024-08-22T21:59:10.5530474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,308.22*77
2024-08-22T21:59:11.5528684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,308.33*74
2024-08-22T21:59:12.5526473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,308.39*74
2024-08-22T21:59:13.5525186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,308.39*79
2024-08-22T21:59:14.5523530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,308.27*74
2024-08-22T21:59:15.5520211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,308.04*7D
2024-08-22T21:59:16.5518783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,307.92*5D
2024-08-22T21:59:17.5517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,307.95*57
2024-08-22T21:59:18.5514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,308.08*57
2024-08-22T21:59:19.5512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,308.15*7A
2024-08-22T21:59:20.5511223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,308.13*73
2024-08-22T21:59:21.5509386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,308.16*70
2024-08-22T21:59:22.5506630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,308.18*7D
2024-08-22T21:59:23.5505307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,308.14*59
2024-08-22T21:59:24.5503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,308.18*7C
2024-08-22T21:59:25.5571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,308.29*7F
2024-08-22T21:59:26.5568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,308.24*76
2024-08-22T21:59:27.5565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,308.26*77
2024-08-22T21:59:28.5565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,308.50*75
2024-08-22T21:59:29.5562857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,308.50*51
2024-08-22T21:59:30.5560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,308.38*54
2024-08-22T21:59:31.5558884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,308.46*72
2024-08-22T21:59:32.5445133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,308.36*78
2024-08-22T21:59:33.5480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,308.17*72
2024-08-22T21:59:34.5478291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,308.18*72
2024-08-22T21:59:35.5475793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,308.36*5D
2024-08-22T21:59:36.5474179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,308.47*72
2024-08-22T21:59:37.5472833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,308.44*73
2024-08-22T21:59:38.5576321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,308.29*79
2024-08-22T21:59:39.5574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.09*7F
2024-08-22T21:59:40.5416527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,308.16*55
2024-08-22T21:59:41.5414331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,308.36*55
2024-08-22T21:59:42.5568106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,308.27*5B
2024-08-22T21:59:43.5566909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,308.19*55
2024-08-22T21:59:44.5564265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,308.13*5C
2024-08-22T21:59:45.5561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,307.97*75
2024-08-22T21:59:46.5561057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,308.02*50
2024-08-22T21:59:47.5558803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,308.14*5F
2024-08-22T21:59:48.5493127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,308.13*5B
2024-08-22T21:59:49.5490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,308.10*7E
2024-08-22T21:59:50.5489432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,308.06*7D
2024-08-22T21:59:51.5488462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,308.10*71
2024-08-22T21:59:52.5486075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,308.12*54
2024-08-22T21:59:53.5484623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,308.11*55
2024-08-22T21:59:54.5482146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,308.11*71
2024-08-22T21:59:55.5479931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,307.96*7C
2024-08-22T21:59:56.5478304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,307.89*55
2024-08-22T21:59:57.5476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,307.91*53
2024-08-22T21:59:58.5474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,307.91*58
2024-08-22T21:59:59.5472213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,307.78*5D
2024-08-22T22:00:00.5469799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,307.65*78
2024-08-22T22:00:01.5468402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,307.68*5B
2024-08-22T22:00:02.5466606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,307.72*55
2024-08-22T22:00:03.5463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,307.78*78
2024-08-22T22:00:04.5483263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,307.97*76
2024-08-22T22:00:05.5481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,307.86*73
2024-08-22T22:00:06.5479913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,307.54*78
2024-08-22T22:00:07.5477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,307.59*5E
2024-08-22T22:00:08.5474651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,307.89*5F
2024-08-22T22:00:09.5473952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,307.94*5E
2024-08-22T22:00:10.5510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,307.82*52
2024-08-22T22:00:11.5507815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,307.71*58
2024-08-22T22:00:12.5505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,307.67*56
2024-08-22T22:00:13.5503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,307.56*7C
2024-08-22T22:00:14.5502324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,307.45*59
2024-08-22T22:00:15.5500383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,307.51*5C
2024-08-22T22:00:16.5569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,307.66*53
2024-08-22T22:00:17.5568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,307.60*79
2024-08-22T22:00:18.5565001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,307.67*7F
2024-08-22T22:00:19.5564060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,307.82*7E
2024-08-22T22:00:20.5575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,307.80*7D
2024-08-22T22:00:21.5467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,307.86*75
2024-08-22T22:00:22.5464878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,307.88*78
2024-08-22T22:00:23.5463461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,307.72*79
2024-08-22T22:00:24.5460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,307.75*5F
2024-08-22T22:00:25.5459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,307.93*71
2024-08-22T22:00:26.5457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,307.94*77
2024-08-22T22:00:27.5455825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,307.82*5E
2024-08-22T22:00:28.5454059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,307.78*7C
2024-08-22T22:00:29.5537793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,307.82*76
2024-08-22T22:00:30.5535500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,308.00*7B
2024-08-22T22:00:31.5556282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,308.10*7F
2024-08-22T22:00:32.5555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,308.10*5B
2024-08-22T22:00:33.5423609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,308.12*7B
2024-08-22T22:00:34.5577599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,308.05*70
2024-08-22T22:00:35.5575348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,307.94*78
2024-08-22T22:00:36.5573806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,307.95*70
2024-08-22T22:00:37.5571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,307.97*5C
2024-08-22T22:00:38.5570200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,307.92*5A
2024-08-22T22:00:39.5436582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,307.86*77
2024-08-22T22:00:40.5559832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,307.84*75
2024-08-22T22:00:41.5589939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,307.81*71
2024-08-22T22:00:42.5588036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,307.74*73
2024-08-22T22:00:43.5585244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,307.68*77
2024-08-22T22:00:44.5584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,307.76*78
2024-08-22T22:00:45.5582083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,307.80*7C
2024-08-22T22:00:46.5581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,307.76*7D
2024-08-22T22:00:47.5578926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,307.82*5F
2024-08-22T22:00:48.5576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,307.87*70
2024-08-22T22:00:49.5459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,308.02*52
2024-08-22T22:00:50.5458261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,308.15*75
2024-08-22T22:00:51.5455850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,308.16*76
2024-08-22T22:00:52.5489813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,308.16*73
2024-08-22T22:00:53.5487063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,308.25*70
2024-08-22T22:00:54.5486195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,308.35*56
2024-08-22T22:00:55.5483282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,308.46*5B
2024-08-22T22:00:56.5481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,308.47*78
2024-08-22T22:00:57.5569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,308.47*7B
2024-08-22T22:00:58.5592567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,308.53*72
2024-08-22T22:00:59.5590493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,308.52*71
2024-08-22T22:01:00.5432909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,308.36*5E
2024-08-22T22:01:01.5431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,308.36*7F
2024-08-22T22:01:02.5584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,308.54*76
2024-08-22T22:01:03.5582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,308.53*7B
2024-08-22T22:01:04.5580514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,308.34*5F
2024-08-22T22:01:05.5422390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,308.24*71
2024-08-22T22:01:06.5459256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,308.12*50
2024-08-22T22:01:07.5457324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,308.09*70
2024-08-22T22:01:08.5455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,308.26*7A
2024-08-22T22:01:09.5453153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,308.40*77
2024-08-22T22:01:10.5451338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,308.39*79
2024-08-22T22:01:11.5448747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,308.37*50
2024-08-22T22:01:12.5478089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,308.24*5E
2024-08-22T22:01:13.5476693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,308.00*7E
2024-08-22T22:01:14.5474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,307.91*74
2024-08-22T22:01:15.5473114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,307.91*72
2024-08-22T22:01:16.5502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,307.77*77
2024-08-22T22:01:17.5500844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,307.73*58
2024-08-22T22:01:18.5498535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,307.76*51
2024-08-22T22:01:19.5496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,307.56*56
2024-08-22T22:01:20.5537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,307.44*5D
2024-08-22T22:01:21.5535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,307.54*73
2024-08-22T22:01:22.5449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,307.41*7A
2024-08-22T22:01:23.5447339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,307.28*75
2024-08-22T22:01:24.5445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,307.40*7C
2024-08-22T22:01:25.5442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,307.35*57
2024-08-22T22:01:26.5442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,307.17*5F
2024-08-22T22:01:27.5479599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,307.13*7C
2024-08-22T22:01:28.5505357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,307.04*7C
2024-08-22T22:01:29.5643086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,306.93*74
2024-08-22T22:01:30.5553838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,306.89*79
2024-08-22T22:01:31.5551963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,306.76*7E
2024-08-22T22:01:32.5548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,306.48*5B
2024-08-22T22:01:33.5548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,306.12*54
2024-08-22T22:01:34.5546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,305.81*71
2024-08-22T22:01:35.5544231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,305.48*77
2024-08-22T22:01:36.5429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,305.13*5B
2024-08-22T22:01:37.5583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,304.95*7D
2024-08-22T22:01:38.5448604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,304.84*7A
2024-08-22T22:01:39.5499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,304.69*75
2024-08-22T22:01:40.5497187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,304.55*79
2024-08-22T22:01:41.5495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,304.39*7F
2024-08-22T22:01:42.5493537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,304.28*72
2024-08-22T22:01:43.5491413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,304.23*7A
2024-08-22T22:01:44.5489290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,304.07*50
2024-08-22T22:01:45.5488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,303.84*71
2024-08-22T22:01:46.5485426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,303.45*7F
2024-08-22T22:01:47.5496613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,303.30*55
2024-08-22T22:01:48.5481688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,303.48*76
2024-08-22T22:01:49.5479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,303.44*72
2024-08-22T22:01:50.5477308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,303.07*57
2024-08-22T22:01:51.5475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,302.76*52
2024-08-22T22:01:52.5474109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,302.59*5D
2024-08-22T22:01:53.5472465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,302.52*75
2024-08-22T22:01:54.5470014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,302.58*7D
2024-08-22T22:01:55.5468062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,302.67*7C
2024-08-22T22:01:56.5465740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,302.61*7B
2024-08-22T22:01:57.5463407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,302.62*57
2024-08-22T22:01:58.5461440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,302.57*7E
2024-08-22T22:01:59.5460063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,302.30*52
2024-08-22T22:02:00.5458480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,302.16*78
2024-08-22T22:02:01.5456192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,302.26*7E
2024-08-22T22:02:02.5454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,302.28*75
2024-08-22T22:02:03.5451978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,302.21*51
2024-08-22T22:02:04.5448829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,302.13*51
2024-08-22T22:02:05.5447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,302.17*57
2024-08-22T22:02:06.5465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,302.22*77
2024-08-22T22:02:07.5465066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,302.15*7F
2024-08-22T22:02:08.5568577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,302.05*75
2024-08-22T22:02:09.5586579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,302.11*78
2024-08-22T22:02:10.5460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,302.22*7E
2024-08-22T22:02:11.5458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,302.36*74
2024-08-22T22:02:12.5457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,302.51*5F
2024-08-22T22:02:13.5455195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,302.44*71
2024-08-22T22:02:14.5453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,302.31*70
2024-08-22T22:02:15.5450743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,302.38*70
2024-08-22T22:02:16.5448740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,302.58*73
2024-08-22T22:02:17.5447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,302.66*57
2024-08-22T22:02:18.5444984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,302.61*50
2024-08-22T22:02:19.5442857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,302.77*54
2024-08-22T22:02:20.5441028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,302.95*77
2024-08-22T22:02:21.5595066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,302.90*7C
2024-08-22T22:02:22.5591874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,302.94*74
2024-08-22T22:02:23.5591043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,302.99*79
2024-08-22T22:02:24.5567089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,302.96*5C
2024-08-22T22:02:25.5439691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,302.95*5C
2024-08-22T22:02:26.5437074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,303.09*55
2024-08-22T22:02:27.5591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,303.37*79
2024-08-22T22:02:28.5590187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,303.52*71
2024-08-22T22:02:29.5587655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,303.47*73
2024-08-22T22:02:30.5585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,303.47*77
2024-08-22T22:02:31.5583520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,303.56*74
2024-08-22T22:02:32.5581735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,303.64*76
2024-08-22T22:02:33.5580160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,303.66*54
2024-08-22T22:02:34.5578632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,303.77*75
2024-08-22T22:02:35.5574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,303.89*74
2024-08-22T22:02:36.5573015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,303.79*71
2024-08-22T22:02:37.5571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,303.73*71
2024-08-22T22:02:38.5569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,303.76*7D
2024-08-22T22:02:39.5568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,303.80*5C
2024-08-22T22:02:40.5446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,303.80*59
2024-08-22T22:02:41.5511503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,303.72*7D
2024-08-22T22:02:42.5509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,303.51*7F
2024-08-22T22:02:43.5508141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,303.42*7F
2024-08-22T22:02:44.5505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,303.62*77
2024-08-22T22:02:45.5503527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,303.83*5D
2024-08-22T22:02:46.5500038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,303.77*7B
2024-08-22T22:02:47.5499732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,303.52*53
2024-08-22T22:02:48.5497959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,303.50*5B
2024-08-22T22:02:49.5496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,303.65*76
2024-08-22T22:02:50.5494820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,303.63*78
2024-08-22T22:02:51.5492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,303.50*50
2024-08-22T22:02:52.5490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,303.40*5A
2024-08-22T22:02:53.5510677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,303.28*75
2024-08-22T22:02:54.5508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,303.24*70
2024-08-22T22:02:55.5505972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,303.29*70
2024-08-22T22:02:56.5503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,303.34*76
2024-08-22T22:02:57.5502007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,303.47*51
2024-08-22T22:02:58.5500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,303.40*56
2024-08-22T22:02:59.5499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,303.24*7C
2024-08-22T22:03:00.5527262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,303.26*78
2024-08-22T22:03:01.5524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,303.24*78
2024-08-22T22:03:02.5523110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,303.13*7A
2024-08-22T22:03:03.5521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,303.16*70
2024-08-22T22:03:04.5518408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,303.20*5C
2024-08-22T22:03:05.5517040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,303.25*54
2024-08-22T22:03:06.5515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,303.31*75
2024-08-22T22:03:07.5513388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,303.23*76
2024-08-22T22:03:08.5510554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,303.11*76
2024-08-22T22:03:09.5510077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,303.09*5C
2024-08-22T22:03:10.5507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,303.12*76
2024-08-22T22:03:11.5505241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,302.96*71
2024-08-22T22:03:12.5583479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,302.73*78
2024-08-22T22:03:13.5581569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,302.76*78
2024-08-22T22:03:14.5578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,302.87*7E
2024-08-22T22:03:15.5577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,302.82*7D
2024-08-22T22:03:16.5575418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,302.76*57
2024-08-22T22:03:17.5492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,302.72*7A
2024-08-22T22:03:18.5489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,302.59*7E
2024-08-22T22:03:19.5487192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,302.62*76
2024-08-22T22:03:20.5485793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,302.70*7A
2024-08-22T22:03:21.5483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,302.67*7F
2024-08-22T22:03:22.5520716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,302.57*7A
2024-08-22T22:03:23.5519326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,302.50*7C
2024-08-22T22:03:24.5518419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,302.44*7D
2024-08-22T22:03:25.5515939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,302.41*7D
2024-08-22T22:03:26.5514077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,302.45*7A
2024-08-22T22:03:27.5512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,302.42*75
2024-08-22T22:03:28.5510452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,302.34*57
2024-08-22T22:03:29.5506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,302.32*50
2024-08-22T22:03:30.5506551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,302.35*76
2024-08-22T22:03:31.5504765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,302.28*76
2024-08-22T22:03:32.5502202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,302.28*72
2024-08-22T22:03:33.5500512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,302.48*79
2024-08-22T22:03:34.5498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,302.60*77
2024-08-22T22:03:35.5495384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,302.65*5A
2024-08-22T22:03:36.5493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,302.69*5A
2024-08-22T22:03:37.5492160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,302.67*57
2024-08-22T22:03:38.5490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,302.63*75
2024-08-22T22:03:39.5486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.77,302.64*7D
2024-08-22T22:03:40.5486068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,302.78*71
2024-08-22T22:03:41.5484155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,302.90*70
2024-08-22T22:03:42.5481521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,302.86*71
2024-08-22T22:03:43.5479928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,302.84*7A
2024-08-22T22:03:44.5478469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,302.97*5A
2024-08-22T22:03:45.5477298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,303.07*70
2024-08-22T22:03:46.5474904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,303.14*79
2024-08-22T22:03:47.5471910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,303.42*7D
2024-08-22T22:03:48.5471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,303.78*7A
2024-08-22T22:03:49.5469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,303.83*72
2024-08-22T22:03:50.5466586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,303.67*7E
2024-08-22T22:03:51.5482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,303.67*77
2024-08-22T22:03:52.5461870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,303.88*7F
2024-08-22T22:03:53.5460934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,304.08*7B
2024-08-22T22:03:54.5458476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,304.12*78
2024-08-22T22:03:55.5494702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,304.04*7C
2024-08-22T22:03:56.5557213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,304.08*70
2024-08-22T22:03:57.5554866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,304.25*7C
2024-08-22T22:03:58.5552769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,304.27*54
2024-08-22T22:03:59.5551011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,304.26*55
2024-08-22T22:04:00.5549255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,304.31*72
2024-08-22T22:04:01.5567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,304.26*73
2024-08-22T22:04:02.5546046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,304.29*70
2024-08-22T22:04:03.5543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,304.38*7C
2024-08-22T22:04:04.5525548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,304.38*73
2024-08-22T22:04:05.5524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,304.43*53
2024-08-22T22:04:06.5521213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,304.61*5B
2024-08-22T22:04:07.5519170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,304.65*7B
2024-08-22T22:04:08.5606617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,304.47*73
2024-08-22T22:04:09.5477778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,304.33*71
2024-08-22T22:04:10.5475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,304.22*77
2024-08-22T22:04:11.5569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,304.21*55
2024-08-22T22:04:12.5568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,304.26*73
2024-08-22T22:04:13.5485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,304.14*70
2024-08-22T22:04:14.5509199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,303.93*7B
2024-08-22T22:04:15.5508926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,303.86*71
2024-08-22T22:04:16.5506405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,303.90*52
2024-08-22T22:04:17.5504434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,303.86*5B
2024-08-22T22:04:18.5500908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,303.53*51
2024-08-22T22:04:19.5500525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,303.32*71
2024-08-22T22:04:20.5498843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,303.50*72
2024-08-22T22:04:21.5496466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,303.69*78
2024-08-22T22:04:22.5494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,303.57*7B
2024-08-22T22:04:23.5492387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,303.34*5B
2024-08-22T22:04:24.5490783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,303.23*59
2024-08-22T22:04:25.5488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,303.19*70
2024-08-22T22:04:26.5486644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,303.24*74
2024-08-22T22:04:27.5484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,303.25*7D
2024-08-22T22:04:28.5483460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,303.14*53
2024-08-22T22:04:29.5481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,303.07*53
2024-08-22T22:04:30.5478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,302.91*5A
2024-08-22T22:04:31.5475853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,302.73*7C
2024-08-22T22:04:32.5474907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,302.62*73
2024-08-22T22:04:33.5491313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,302.57*56
2024-08-22T22:04:34.5490056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,302.53*5C
2024-08-22T22:04:35.5487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,302.47*77
2024-08-22T22:04:36.5485602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,302.49*7B
2024-08-22T22:04:37.5484276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,302.61*75
2024-08-22T22:04:38.5481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,302.52*76
2024-08-22T22:04:39.5479370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,302.26*57
2024-08-22T22:04:40.5540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,302.10*75
2024-08-22T22:04:41.5537697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,302.23*71
2024-08-22T22:04:42.5535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,302.20*7F
2024-08-22T22:04:43.5533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,302.02*56
2024-08-22T22:04:44.5531504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,301.94*5D
2024-08-22T22:04:45.5529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,301.85*71
2024-08-22T22:04:46.5527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,301.93*70
2024-08-22T22:04:47.5525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,302.20*75
2024-08-22T22:04:48.5523825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,302.41*70
2024-08-22T22:04:49.5522235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,302.45*7A
2024-08-22T22:04:50.5517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,302.36*5C
2024-08-22T22:04:51.5517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,302.32*7D
2024-08-22T22:04:52.5554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,302.36*79
2024-08-22T22:04:53.5551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,302.42*70
2024-08-22T22:04:54.5569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,302.40*7E
2024-08-22T22:04:55.5567835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,302.27*79
2024-08-22T22:04:56.5565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,302.22*53
2024-08-22T22:04:57.5563743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,302.54*54
2024-08-22T22:04:58.5561259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,302.78*5B
2024-08-22T22:04:59.5559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,302.82*72
2024-08-22T22:05:00.5557890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,302.79*71
2024-08-22T22:05:01.5606650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,302.74*79
2024-08-22T22:05:02.5553376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,302.74*52
2024-08-22T22:05:03.5551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,302.81*5C
2024-08-22T22:05:04.5550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,302.83*72
2024-08-22T22:05:05.5547607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,302.89*7A
2024-08-22T22:05:06.5546002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,302.93*74
2024-08-22T22:05:07.5605996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,302.90*7A
2024-08-22T22:05:08.5604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,302.92*76
2024-08-22T22:05:09.5446242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,302.99*58
2024-08-22T22:05:10.5599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,303.11*74
2024-08-22T22:05:11.5597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,303.17*7A
2024-08-22T22:05:12.5468358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,303.03*7E
2024-08-22T22:05:13.5495568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,302.92*77
2024-08-22T22:05:14.5549275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,303.05*7B
2024-08-22T22:05:15.5548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,303.22*53
2024-08-22T22:05:16.5547545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,303.29*52
2024-08-22T22:05:17.5545933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,303.33*73
2024-08-22T22:05:18.5543436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,303.31*5B
2024-08-22T22:05:19.5541285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,303.33*57
2024-08-22T22:05:20.5540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,303.34*7B
2024-08-22T22:05:21.5538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,303.28*5A
2024-08-22T22:05:22.5561451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,303.29*56
2024-08-22T22:05:23.5559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,303.45*7B
2024-08-22T22:05:24.5557415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,303.49*7B
2024-08-22T22:05:25.5554988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,303.42*7E
2024-08-22T22:05:26.5553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,303.42*76
2024-08-22T22:05:27.5551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,303.53*74
2024-08-22T22:05:28.5549305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,303.56*7F
2024-08-22T22:05:29.5614370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,303.62*76
2024-08-22T22:05:30.5612745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,303.89*7C
2024-08-22T22:05:31.5516333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,304.04*72
2024-08-22T22:05:32.5514115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,303.90*7A
2024-08-22T22:05:33.5512156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,303.80*79
2024-08-22T22:05:34.5510808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,303.70*77
2024-08-22T22:05:35.5507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,303.63*76
2024-08-22T22:05:36.5530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,303.62*50
2024-08-22T22:05:37.5465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,303.66*51
2024-08-22T22:05:38.5462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,303.69*70
2024-08-22T22:05:39.5461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,303.60*74
2024-08-22T22:05:40.5615233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,303.33*72
2024-08-22T22:05:41.5613009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,303.13*7E
2024-08-22T22:05:42.5611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,303.01*79
2024-08-22T22:05:43.5610011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,302.98*7A
2024-08-22T22:05:44.5452698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,303.04*7F
2024-08-22T22:05:45.5448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,302.97*71
2024-08-22T22:05:46.5447540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,302.83*73
2024-08-22T22:05:47.5601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,302.66*79
2024-08-22T22:05:48.5599529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,302.45*7B
2024-08-22T22:05:49.5597732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.87,302.42*75
2024-08-22T22:05:50.5596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,302.45*7A
2024-08-22T22:05:51.5593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,302.36*5B
2024-08-22T22:05:52.5592523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,302.26*76
2024-08-22T22:05:53.5590395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,302.07*79
2024-08-22T22:05:54.5588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,301.88*79
2024-08-22T22:05:55.5586312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,301.97*74
2024-08-22T22:05:56.5584886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,302.20*76
2024-08-22T22:05:57.5583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,302.22*5D
2024-08-22T22:05:58.5488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,302.05*73
2024-08-22T22:05:59.5486622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,301.92*5F
2024-08-22T22:06:00.5484372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,301.89*5E
2024-08-22T22:06:01.5510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,301.78*7D
2024-08-22T22:06:02.5509567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,301.68*77
2024-08-22T22:06:03.5506905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,301.91*5B
2024-08-22T22:06:04.5505039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,302.20*57
2024-08-22T22:06:05.5503918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,302.19*75
2024-08-22T22:06:06.5501968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,302.18*7C
2024-08-22T22:06:07.5500099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,302.14*71
2024-08-22T22:06:08.5498037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,302.14*7D
2024-08-22T22:06:09.5496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,302.28*71
2024-08-22T22:06:10.5494751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,302.36*78
2024-08-22T22:06:11.5492179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,302.36*7A
2024-08-22T22:06:12.5490061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,302.40*5F
2024-08-22T22:06:13.5487840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,302.40*71
2024-08-22T22:06:14.5486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,302.42*70
2024-08-22T22:06:15.5524018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,302.36*52
2024-08-22T22:06:16.5522697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,302.32*54
2024-08-22T22:06:17.5521227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,302.47*51
2024-08-22T22:06:18.5518535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,302.72*79
2024-08-22T22:06:19.5515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,302.74*74
2024-08-22T22:06:20.5513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,302.55*76
2024-08-22T22:06:21.5510475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,302.46*57
2024-08-22T22:06:22.5509769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,302.51*55
2024-08-22T22:06:23.5506508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,302.66*51
2024-08-22T22:06:24.5503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,302.90*7C
2024-08-22T22:06:25.5502773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,303.05*78
2024-08-22T22:06:26.5502133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,303.11*5E
2024-08-22T22:06:27.5499090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,302.95*70
2024-08-22T22:06:28.5535187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,302.71*55
2024-08-22T22:06:29.5533302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,302.88*79
2024-08-22T22:06:30.5530108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,303.13*7C
2024-08-22T22:06:31.5602794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,303.13*76
2024-08-22T22:06:32.5599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,303.28*52
2024-08-22T22:06:33.5442013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,303.67*7D
2024-08-22T22:06:34.5595374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,303.91*57
2024-08-22T22:06:35.5455510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,303.85*5B
2024-08-22T22:06:36.5590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,303.68*7E
2024-08-22T22:06:37.5589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,303.58*73
2024-08-22T22:06:38.5586973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,303.55*76
2024-08-22T22:06:39.5585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,303.65*7B
2024-08-22T22:06:40.5582737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,303.86*7A
2024-08-22T22:06:41.5604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,303.87*75
2024-08-22T22:06:42.5467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,303.60*53
2024-08-22T22:06:43.5465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,303.44*5F
2024-08-22T22:06:44.5462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,303.66*55
2024-08-22T22:06:45.5461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,303.86*77
2024-08-22T22:06:46.5458739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,303.73*54
2024-08-22T22:06:47.5457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,303.59*55
2024-08-22T22:06:48.5483467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,303.56*5B
2024-08-22T22:06:49.5481388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,303.44*5D
2024-08-22T22:06:50.5479235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,303.42*5F
2024-08-22T22:06:51.5477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,303.50*7D
2024-08-22T22:06:52.5474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,303.48*79
2024-08-22T22:06:53.5474188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,303.55*7B
2024-08-22T22:06:54.5471029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,303.71*7C
2024-08-22T22:06:55.5510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,303.70*78
2024-08-22T22:06:56.5508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,303.69*5C
2024-08-22T22:06:57.5505970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,303.70*7F
2024-08-22T22:06:58.5556083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,303.48*5F
2024-08-22T22:06:59.5553522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,303.36*76
2024-08-22T22:07:00.5606062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,303.46*79
2024-08-22T22:07:01.5517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,303.55*74
2024-08-22T22:07:02.5514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,303.57*58
2024-08-22T22:07:03.5512478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,303.41*50
2024-08-22T22:07:04.5510020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,303.29*78
2024-08-22T22:07:05.5508150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,303.36*76
2024-08-22T22:07:06.5548087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,303.31*74
2024-08-22T22:07:07.5546078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,303.24*72
2024-08-22T22:07:08.5543928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,303.24*52
2024-08-22T22:07:09.5562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,303.11*7E
2024-08-22T22:07:10.5560572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,303.02*58
2024-08-22T22:07:11.5557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,303.10*58
2024-08-22T22:07:12.5556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,303.14*57
2024-08-22T22:07:13.5554189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,302.95*5D
2024-08-22T22:07:14.5551941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,302.64*53
2024-08-22T22:07:15.5486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,302.55*74
2024-08-22T22:07:16.5483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,302.67*75
2024-08-22T22:07:17.5535858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,302.58*74
2024-08-22T22:07:18.5534054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,302.44*70
2024-08-22T22:07:19.5532208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,302.54*51
2024-08-22T22:07:20.5459618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,302.59*5E
2024-08-22T22:07:21.5458121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,302.55*50
2024-08-22T22:07:22.5611692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,302.52*73
2024-08-22T22:07:23.5610134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,302.54*78
2024-08-22T22:07:24.5607622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,302.55*73
2024-08-22T22:07:25.5605669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,302.50*75
2024-08-22T22:07:26.5447144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,302.40*55
2024-08-22T22:07:27.5444033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,302.33*57
2024-08-22T22:07:28.5598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,302.50*75
2024-08-22T22:07:29.5597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,302.63*7F
2024-08-22T22:07:30.5595591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,302.57*73
2024-08-22T22:07:31.5593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,302.57*76
2024-08-22T22:07:32.5457076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,302.75*56
2024-08-22T22:07:33.5455197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,302.88*54
2024-08-22T22:07:34.5585797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,302.95*75
2024-08-22T22:07:35.5584883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,302.93*7E
2024-08-22T22:07:36.5509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,302.79*76
2024-08-22T22:07:37.5507361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,302.61*73
2024-08-22T22:07:38.5504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,302.48*79
2024-08-22T22:07:39.5502914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,302.49*7F
2024-08-22T22:07:40.5500703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,302.74*76
2024-08-22T22:07:41.5499131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,302.90*5F
2024-08-22T22:07:42.5496660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,302.81*5A
2024-08-22T22:07:43.5494089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,302.83*73
2024-08-22T22:07:44.5492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,302.92*78
2024-08-22T22:07:45.5490236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,302.85*7B
2024-08-22T22:07:46.5488508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,302.79*7D
2024-08-22T22:07:47.5486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,302.85*77
2024-08-22T22:07:48.5501368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,302.98*57
2024-08-22T22:07:49.5536622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,303.07*5A
2024-08-22T22:07:50.5533896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,303.13*7A
2024-08-22T22:07:51.5530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,303.26*74
2024-08-22T22:07:52.5528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,303.37*73
2024-08-22T22:07:53.5550788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,303.16*7B
2024-08-22T22:07:54.5524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,302.98*52
2024-08-22T22:07:55.5562303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,303.05*77
2024-08-22T22:07:56.5560529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,303.23*76
2024-08-22T22:07:57.5558371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,303.33*7F
2024-08-22T22:07:58.5556250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,303.29*77
2024-08-22T22:07:59.5554018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,303.18*5D
2024-08-22T22:08:00.5552857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,303.09*57
2024-08-22T22:08:01.5549605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,303.07*71
2024-08-22T22:08:02.5547790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,303.28*7F
2024-08-22T22:08:03.5544554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,303.39*7E
2024-08-22T22:08:04.5543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,303.25*76
2024-08-22T22:08:05.5541319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,303.18*59
2024-08-22T22:08:06.5539300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,303.31*53
2024-08-22T22:08:07.5537417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,303.30*78
2024-08-22T22:08:08.5535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,303.08*75
2024-08-22T22:08:09.5533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,302.97*78
2024-08-22T22:08:10.5529615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,302.97*75
2024-08-22T22:08:11.5528451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,302.94*58
2024-08-22T22:08:12.5526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,303.04*51
2024-08-22T22:08:13.5524784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,303.29*72
2024-08-22T22:08:14.5522492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,303.28*7F
2024-08-22T22:08:15.5521089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,303.16*7E
2024-08-22T22:08:16.5542513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,303.24*7F
2024-08-22T22:08:17.5540537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,303.26*55
2024-08-22T22:08:18.5538495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,303.28*5A
2024-08-22T22:08:19.5535733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,303.27*57
2024-08-22T22:08:20.5534361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,303.10*7A
2024-08-22T22:08:21.5531793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,303.06*75
2024-08-22T22:08:22.5529194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,303.21*7D
2024-08-22T22:08:23.5527643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,303.28*79
2024-08-22T22:08:24.5525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,303.15*56
2024-08-22T22:08:25.5522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,302.98*57
2024-08-22T22:08:26.5521773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,303.02*76
2024-08-22T22:08:27.5520196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,303.14*72
2024-08-22T22:08:28.5516530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,303.30*74
2024-08-22T22:08:29.5516559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,303.35*7F
2024-08-22T22:08:30.5514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,303.24*56
2024-08-22T22:08:31.5512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,303.25*5D
2024-08-22T22:08:32.5509991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,303.28*77
2024-08-22T22:08:33.5508068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,303.28*74
2024-08-22T22:08:34.5505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,303.40*77
2024-08-22T22:08:35.5527291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,303.24*51
2024-08-22T22:08:36.5526575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,302.89*7E
2024-08-22T22:08:37.5524519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,302.79*77
2024-08-22T22:08:38.5522030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,302.79*7A
2024-08-22T22:08:39.5520377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,302.77*7E
2024-08-22T22:08:40.5518230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,302.89*7B
2024-08-22T22:08:41.5516906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,302.91*72
2024-08-22T22:08:42.5536409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,302.77*77
2024-08-22T22:08:43.5561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,302.67*76
2024-08-22T22:08:44.5559855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,302.70*7F
2024-08-22T22:08:45.5557584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,302.78*7F
2024-08-22T22:08:46.5555157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,302.64*78
2024-08-22T22:08:47.5553433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,302.46*7A
2024-08-22T22:08:48.5551354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,302.42*50
2024-08-22T22:08:49.5573019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,302.54*58
2024-08-22T22:08:50.5571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,302.63*7A
2024-08-22T22:08:51.5501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,302.65*71
2024-08-22T22:08:52.5500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,302.65*78
2024-08-22T22:08:53.5498137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,302.53*7C
2024-08-22T22:08:54.5496447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,302.25*54
2024-08-22T22:08:55.5493447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,302.16*53
2024-08-22T22:08:56.5492222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,302.36*7C
2024-08-22T22:08:57.5490050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,302.50*7E
2024-08-22T22:08:58.5487874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,302.48*59
2024-08-22T22:08:59.5485620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,302.44*75
2024-08-22T22:09:00.5516351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,302.41*79
2024-08-22T22:09:01.5514397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,302.47*7E
2024-08-22T22:09:02.5511509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,302.51*7C
2024-08-22T22:09:03.5509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,302.58*75
2024-08-22T22:09:04.5507999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,302.70*75
2024-08-22T22:09:05.5506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,302.77*7E
2024-08-22T22:09:06.5504517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,302.74*5F
2024-08-22T22:09:07.5502173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,302.74*71
2024-08-22T22:09:08.5598636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,302.80*77
2024-08-22T22:09:09.5595765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,302.81*79
2024-08-22T22:09:10.5593262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,302.89*52
2024-08-22T22:09:11.5591060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,303.03*53
2024-08-22T22:09:12.5589132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,303.09*71
2024-08-22T22:09:13.5587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,303.08*7E
2024-08-22T22:09:14.5584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,303.01*7E
2024-08-22T22:09:15.5581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,303.04*73
2024-08-22T22:09:16.5581210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,303.20*5E
2024-08-22T22:09:17.5579397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,303.37*54
2024-08-22T22:09:18.5520423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,303.40*5E
2024-08-22T22:09:19.5518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,303.26*50
2024-08-22T22:09:20.5516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,303.16*79
2024-08-22T22:09:21.5549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,303.23*7A
2024-08-22T22:09:22.5477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,303.39*5E
2024-08-22T22:09:23.5474356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,303.49*51
2024-08-22T22:09:24.5472384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,303.60*53
2024-08-22T22:09:25.5471279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,303.53*7E
2024-08-22T22:09:26.5469482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,303.40*79
2024-08-22T22:09:27.5467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,303.60*7D
2024-08-22T22:09:28.5465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,303.75*7E
2024-08-22T22:09:29.5463891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,303.58*71
2024-08-22T22:09:30.5461893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,303.57*7A
2024-08-22T22:09:31.5459424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,303.63*7F
2024-08-22T22:09:32.5457376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,303.55*51
2024-08-22T22:09:33.5454934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,303.58*5C
2024-08-22T22:09:34.5453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,303.65*7B
2024-08-22T22:09:35.5606788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,303.57*7E
2024-08-22T22:09:36.5605698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,303.37*71
2024-08-22T22:09:37.5603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,303.19*71
2024-08-22T22:09:38.5444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,303.16*57
2024-08-22T22:09:39.5442424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,303.42*57
2024-08-22T22:09:40.5597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,303.57*56
2024-08-22T22:09:41.5594803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,303.28*56
2024-08-22T22:09:42.5593354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,303.01*56
2024-08-22T22:09:43.5613685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,302.96*75
2024-08-22T22:09:44.5588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,303.04*7C
2024-08-22T22:09:45.5586942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,303.01*7D
2024-08-22T22:09:46.5668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,302.97*7B
2024-08-22T22:09:47.5582253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,302.95*7B
2024-08-22T22:09:48.5578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,302.82*76
2024-08-22T22:09:49.5578034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,302.88*55
2024-08-22T22:09:50.5575926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,303.14*55
2024-08-22T22:09:51.5462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,303.31*5C
2024-08-22T22:09:52.5616243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,303.35*7E
2024-08-22T22:09:53.5512833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.14,303.23*73
2024-08-22T22:09:54.5485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,303.08*70
2024-08-22T22:09:55.5531093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,303.03*5A
2024-08-22T22:09:56.5530182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,303.06*59
2024-08-22T22:09:57.5527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,303.01*54
2024-08-22T22:09:58.5524172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,302.82*7A
2024-08-22T22:09:59.5523132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.32,302.85*79
2024-08-22T22:10:00.5521003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,303.03*78
2024-08-22T22:10:01.5518713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,303.16*55
2024-08-22T22:10:02.5540569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,303.11*58
2024-08-22T22:10:03.5538945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,303.08*56
2024-08-22T22:10:04.5536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,303.08*7A
2024-08-22T22:10:05.5535168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.85,302.97*70
2024-08-22T22:10:06.5533521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.71,302.84*7E
2024-08-22T22:10:07.5558007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,302.87*74
2024-08-22T22:10:08.5555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,302.95*55
2024-08-22T22:10:09.5553535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,303.03*5D
2024-08-22T22:10:10.5551415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,303.07*56
2024-08-22T22:10:11.5573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,303.03*76
2024-08-22T22:10:12.5570792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.81,303.03*78
2024-08-22T22:10:13.5568741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,303.19*7A
2024-08-22T22:10:14.5567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,303.34*7B
2024-08-22T22:10:15.5567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,303.35*76
2024-08-22T22:10:16.5564358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,303.34*7A
2024-08-22T22:10:17.5562428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,303.35*7A
2024-08-22T22:10:18.5559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,303.38*78
2024-08-22T22:10:19.5557563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,303.39*70
2024-08-22T22:10:20.5556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,303.31*72
2024-08-22T22:10:21.5593974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,303.32*58
2024-08-22T22:10:22.5585089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,303.36*54
2024-08-22T22:10:23.5485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,303.31*74
2024-08-22T22:10:24.5483028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,303.36*72
2024-08-22T22:10:25.5480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,303.39*79
2024-08-22T22:10:26.5478885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,303.26*73
2024-08-22T22:10:27.5524206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,303.04*7E
2024-08-22T22:10:28.5474662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,303.07*52
2024-08-22T22:10:29.5471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,303.28*5A
2024-08-22T22:10:30.5470215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,303.34*79
2024-08-22T22:10:31.5468618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,303.20*70
2024-08-22T22:10:32.5467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,303.13*7F
2024-08-22T22:10:33.5466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,303.07*57
2024-08-22T22:10:34.5462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,303.07*59
2024-08-22T22:10:35.5480783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,303.14*7F
2024-08-22T22:10:36.5479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,303.12*7C
2024-08-22T22:10:37.5476350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,303.10*75
2024-08-22T22:10:38.5474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,303.10*5B
2024-08-22T22:10:39.5473087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,303.06*5D
2024-08-22T22:10:40.5469501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,302.91*70
2024-08-22T22:10:41.5562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,302.77*7C
2024-08-22T22:10:42.5558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,302.74*7E
2024-08-22T22:10:43.5558788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,302.84*76
2024-08-22T22:10:44.5556029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,302.79*77
2024-08-22T22:10:45.5553623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,302.67*52
2024-08-22T22:10:46.5551964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,302.70*75
2024-08-22T22:10:47.5550056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,302.70*79
2024-08-22T22:10:48.5582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,302.69*72
2024-08-22T22:10:49.5613094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,302.70*7E
2024-08-22T22:10:50.5454788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,302.61*56
2024-08-22T22:10:51.5607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,302.45*70
2024-08-22T22:10:52.5606979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,302.41*76
2024-08-22T22:10:53.5604993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,302.50*72
2024-08-22T22:10:54.5590380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,302.55*5D
2024-08-22T22:10:55.5588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,302.41*58
2024-08-22T22:10:56.5586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,302.34*75
2024-08-22T22:10:57.5463989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,302.52*7D
2024-08-22T22:10:58.5618260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,302.72*7A
2024-08-22T22:10:59.5615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,302.61*7E
2024-08-22T22:11:00.5613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,302.46*7F
2024-08-22T22:11:01.5611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,302.45*71
2024-08-22T22:11:02.5609648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,302.38*74
2024-08-22T22:11:03.5478568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,302.40*51
2024-08-22T22:11:04.5475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,302.57*53
2024-08-22T22:11:05.5473847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,302.65*7A
2024-08-22T22:11:06.5472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,302.67*7F
2024-08-22T22:11:07.5470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,302.64*70
2024-08-22T22:11:08.5468720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,302.63*79
2024-08-22T22:11:09.5466780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,302.68*5A
2024-08-22T22:11:10.5464513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,302.80*51
2024-08-22T22:11:11.5461689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,302.88*7A
2024-08-22T22:11:12.5538205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,302.88*78
2024-08-22T22:11:13.5537240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,302.97*74
2024-08-22T22:11:14.5534731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,303.12*79
2024-08-22T22:11:15.5533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,303.07*73
2024-08-22T22:11:16.5530929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,302.91*7E
2024-08-22T22:11:17.5528347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,303.07*7F
2024-08-22T22:11:18.5525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,303.25*79
2024-08-22T22:11:19.5524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,303.17*79
2024-08-22T22:11:20.5522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,303.05*73
2024-08-22T22:11:21.5519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,303.10*77
2024-08-22T22:11:22.5593384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,303.28*73
2024-08-22T22:11:23.5591196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,303.49*7E
2024-08-22T22:11:24.5589968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,303.51*7B
2024-08-22T22:11:25.5588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,303.31*79
2024-08-22T22:11:26.5584486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,303.32*7B
2024-08-22T22:11:27.5581715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,303.50*7B
2024-08-22T22:11:28.5468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,303.51*7F
2024-08-22T22:11:29.5465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,303.38*73
2024-08-22T22:11:30.5619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,303.38*71
2024-08-22T22:11:31.5462134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,303.35*53
2024-08-22T22:11:32.5459549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,303.29*7F
2024-08-22T22:11:33.5614285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,303.35*77
2024-08-22T22:11:34.5612567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,303.45*7F
2024-08-22T22:11:35.5610274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,303.37*72
2024-08-22T22:11:36.5452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,303.29*51
2024-08-22T22:11:37.5449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,303.36*58
2024-08-22T22:11:38.5464521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,303.44*51
2024-08-22T22:11:39.5619874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,303.25*77
2024-08-22T22:11:40.5618692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.48,303.17*74
2024-08-22T22:11:41.5616671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,303.40*70
2024-08-22T22:11:42.5458101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,303.65*53
2024-08-22T22:11:43.5493607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,303.75*53
2024-08-22T22:11:44.5538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,303.93*7E
2024-08-22T22:11:45.5537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,304.32*5B
2024-08-22T22:11:46.5534825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,304.72*7B
2024-08-22T22:11:47.5532636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,305.18*7C
2024-08-22T22:11:48.5531898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,305.85*7F
2024-08-22T22:11:49.5563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,306.70*77
2024-08-22T22:11:50.5584253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,307.52*5D
2024-08-22T22:11:51.5583909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,308.27*5F
2024-08-22T22:11:52.5581134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,309.04*55
2024-08-22T22:11:53.5579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,309.97*7F
2024-08-22T22:11:54.5576636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,310.91*78
2024-08-22T22:11:55.5602999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,311.93*72
2024-08-22T22:11:56.5491846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,313.10*56
2024-08-22T22:11:57.5527538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,314.42*56
2024-08-22T22:11:58.5526458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,315.88*72
2024-08-22T22:11:59.5523012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,317.37*70
2024-08-22T22:12:00.5522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,318.78*7B
2024-08-22T22:12:01.5551845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,320.23*7F
2024-08-22T22:12:02.5549417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,321.79*5C
2024-08-22T22:12:03.5549717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,323.31*54
2024-08-22T22:12:04.5546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,325.20*78
2024-08-22T22:12:05.5579157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,327.40*73
2024-08-22T22:12:06.5577529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,329.21*76
2024-08-22T22:12:07.5575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,330.72*7E
2024-08-22T22:12:08.5574474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,332.42*79
2024-08-22T22:12:09.5571792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,334.19*5F
2024-08-22T22:12:10.5569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,335.92*5A
2024-08-22T22:12:11.5567619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,337.49*76
2024-08-22T22:12:12.5595236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,339.03*77
2024-08-22T22:12:13.5593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,340.93*75
2024-08-22T22:12:14.5591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,342.73*55
2024-08-22T22:12:15.5589450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,344.10*57
2024-08-22T22:12:16.5587369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,345.35*7D
2024-08-22T22:12:17.5585135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,346.67*74
2024-08-22T22:12:18.5583553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,347.97*77
2024-08-22T22:12:19.5580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,349.25*59
2024-08-22T22:12:20.5579701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,350.59*5D
2024-08-22T22:12:21.5578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,351.80*58
2024-08-22T22:12:22.5607834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,352.60*76
2024-08-22T22:12:23.5605683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,353.18*71
2024-08-22T22:12:24.5603148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,354.06*7B
2024-08-22T22:12:25.5601134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,354.93*5D
2024-08-22T22:12:26.5598278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,355.39*72
2024-08-22T22:12:27.5597185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,355.80*74
2024-08-22T22:12:28.5595591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,356.48*73
2024-08-22T22:12:29.5593320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,357.13*75
2024-08-22T22:12:30.5591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,357.53*71
2024-08-22T22:12:31.5609910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,358.01*7E
2024-08-22T22:12:32.5607818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,358.77*53
2024-08-22T22:12:33.5605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,359.44*56
2024-08-22T22:12:34.5603398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,359.92*7C
2024-08-22T22:12:35.5446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,0.43*5C
2024-08-22T22:12:36.5443255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,0.89*52
2024-08-22T22:12:37.5597263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,1.16*74
2024-08-22T22:12:38.5595602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,1.33*74
2024-08-22T22:12:39.5593242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,1.51*76
2024-08-22T22:12:40.5435284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,1.68*57
2024-08-22T22:12:41.5433416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,1.89*55
2024-08-22T22:12:42.5463970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,1.89*71
2024-08-22T22:12:43.5575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,1.84*76
2024-08-22T22:12:44.5461189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,2.00*70
2024-08-22T22:12:45.5458850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,2.24*70
2024-08-22T22:12:46.5456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,2.53*5B
2024-08-22T22:12:47.5454366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,2.82*7A
2024-08-22T22:12:48.5485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,2.98*53
2024-08-22T22:12:49.5483678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,3.06*7C
2024-08-22T22:12:50.5481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,3.20*79
2024-08-22T22:12:51.5480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,3.46*5E
2024-08-22T22:12:52.5478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,3.74*5E
2024-08-22T22:12:53.5476801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,3.93*5B
2024-08-22T22:12:54.5475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,3.97*77
2024-08-22T22:12:55.5473025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,4.02*5E
2024-08-22T22:12:56.5517731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,3.99*58
2024-08-22T22:12:57.5514775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,4.03*79
2024-08-22T22:12:58.5550728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,4.27*59
2024-08-22T22:12:59.5548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,4.48*57
2024-08-22T22:13:00.5546645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,4.45*7C
2024-08-22T22:13:01.5562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,4.44*51
2024-08-22T22:13:02.5458330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,4.34*7B
2024-08-22T22:13:03.5456141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,4.16*50
2024-08-22T22:13:04.5454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,4.23*56
2024-08-22T22:13:05.5451456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,4.41*5B
2024-08-22T22:13:06.5450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,4.34*7E
2024-08-22T22:13:07.5604166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,4.20*7A
2024-08-22T22:13:08.5444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,4.27*54
2024-08-22T22:13:09.5448722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,4.28*51
2024-08-22T22:13:10.5442322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,4.13*55
2024-08-22T22:13:11.5439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,3.94*71
2024-08-22T22:13:12.5456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,3.75*54
2024-08-22T22:13:13.5454877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,3.60*71
2024-08-22T22:13:14.5492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,3.40*7A
2024-08-22T22:13:15.5490167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,3.22*71
2024-08-22T22:13:16.5555462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,3.13*77
2024-08-22T22:13:17.5554402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,3.10*7A
2024-08-22T22:13:18.5470709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,3.00*55
2024-08-22T22:13:19.5506925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,2.72*58
2024-08-22T22:13:20.5504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,2.55*57
2024-08-22T22:13:21.5502404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,2.59*5C
2024-08-22T22:13:22.5500945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,2.63*53
2024-08-22T22:13:23.5463924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,2.42*55
2024-08-22T22:13:24.5461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,2.10*72
2024-08-22T22:13:25.5459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,2.00*77
2024-08-22T22:13:26.5457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,1.92*78
2024-08-22T22:13:27.5455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,1.72*7B
2024-08-22T22:13:28.5453679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,1.62*7A
2024-08-22T22:13:29.5452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,1.75*7A
2024-08-22T22:13:30.5449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,1.81*58
2024-08-22T22:13:31.5447577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,1.78*5D
2024-08-22T22:13:32.5446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,1.70*55
2024-08-22T22:13:33.5600052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,1.58*77
2024-08-22T22:13:34.5598897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,1.46*7F
2024-08-22T22:13:35.5595757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,1.47*71
2024-08-22T22:13:36.5437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,1.61*50
2024-08-22T22:13:37.5435487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,1.68*51
2024-08-22T22:13:38.5589621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,1.76*7A
2024-08-22T22:13:39.5610725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,1.80*72
2024-08-22T22:13:40.5585592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,1.83*7F
2024-08-22T22:13:41.5583540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,1.86*79
2024-08-22T22:13:42.5580645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,1.76*7E
2024-08-22T22:13:43.5479325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,1.86*70
2024-08-22T22:13:44.5477049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,2.11*5D
2024-08-22T22:13:45.5475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,2.26*53
2024-08-22T22:13:46.5473257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,2.29*70
2024-08-22T22:13:47.5471803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,2.35*78
2024-08-22T22:13:48.5481944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,2.66*51
2024-08-22T22:13:49.5466657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,2.80*53
2024-08-22T22:13:50.5465582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,2.72*73
2024-08-22T22:13:51.5463220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,2.69*79
2024-08-22T22:13:52.5460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,2.75*78
2024-08-22T22:13:53.5459664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,2.96*5F
2024-08-22T22:13:54.5456829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,3.26*7F
2024-08-22T22:13:55.5546303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,3.48*51
2024-08-22T22:13:56.5602507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,3.57*7D
2024-08-22T22:13:57.5541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,3.53*70
2024-08-22T22:13:58.5568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,3.64*75
2024-08-22T22:13:59.5565993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,3.82*76
2024-08-22T22:14:00.5563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,3.82*75
2024-08-22T22:14:01.5605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,3.88*75
2024-08-22T22:14:02.5447720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,4.19*5D
2024-08-22T22:14:03.5446056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,4.56*5B
2024-08-22T22:14:04.5444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,4.51*76
2024-08-22T22:14:05.5556318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,4.28*7C
2024-08-22T22:14:06.5553709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,4.44*73
2024-08-22T22:14:07.5552311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,4.73*5E
2024-08-22T22:14:08.5550112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,4.85*5C
2024-08-22T22:14:09.5548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,4.97*7E
2024-08-22T22:14:10.5545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,5.11*72
2024-08-22T22:14:11.5543958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,5.12*7E
2024-08-22T22:14:12.5541550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,5.05*78
2024-08-22T22:14:13.5540231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,4.82*73
2024-08-22T22:14:14.5537919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,4.67*55
2024-08-22T22:14:15.5536012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,4.87*57
2024-08-22T22:14:16.5533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,4.99*50
2024-08-22T22:14:17.5532187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,4.89*7C
2024-08-22T22:14:18.5529946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,4.91*74
2024-08-22T22:14:19.5527653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,5.01*51
2024-08-22T22:14:20.5526282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,5.05*5F
2024-08-22T22:14:21.5524173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,4.98*5D
2024-08-22T22:14:22.5520092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,4.92*7A
2024-08-22T22:14:23.5519849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,4.78*74
2024-08-22T22:14:24.5515420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,4.66*54
2024-08-22T22:14:25.5516027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,4.62*51
2024-08-22T22:14:26.5513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,4.55*7F
2024-08-22T22:14:27.5511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,4.51*53
2024-08-22T22:14:28.5540276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,4.57*7E
2024-08-22T22:14:29.5538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,4.63*78
2024-08-22T22:14:30.5535973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,4.54*7E
2024-08-22T22:14:31.5533869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,4.27*53
2024-08-22T22:14:32.5531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,4.08*5C
2024-08-22T22:14:33.5442834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,4.15*78
2024-08-22T22:14:34.5440650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,4.21*59
2024-08-22T22:14:35.5482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,4.10*5C
2024-08-22T22:14:36.5465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,4.14*7B
2024-08-22T22:14:37.5463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,4.31*7C
2024-08-22T22:14:38.5461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,4.21*7F
2024-08-22T22:14:39.5459681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,4.12*5D
2024-08-22T22:14:40.5457901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,4.35*53
2024-08-22T22:14:41.5455879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,4.49*5F
2024-08-22T22:14:42.5453917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,4.50*5D
2024-08-22T22:14:43.5607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,4.64*7B
2024-08-22T22:14:44.5604576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,4.66*7B
2024-08-22T22:14:45.5603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,4.49*7D
2024-08-22T22:14:46.5445740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,4.33*53
2024-08-22T22:14:47.5443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,4.31*7F
2024-08-22T22:14:48.5441803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,4.50*5B
2024-08-22T22:14:49.5527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,4.77*56
2024-08-22T22:14:50.5449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,4.78*7A
2024-08-22T22:14:51.5603046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,4.75*7D
2024-08-22T22:14:52.5497150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,4.92*7A
2024-08-22T22:14:53.5495403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,4.88*74
2024-08-22T22:14:54.5492941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,4.62*7D
2024-08-22T22:14:55.5490922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,4.37*5C
2024-08-22T22:14:56.5488901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,4.59*5F
2024-08-22T22:14:57.5486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,5.01*7E
2024-08-22T22:14:58.5485210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,4.91*74
2024-08-22T22:14:59.5482807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,4.66*76
2024-08-22T22:15:00.5480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,4.90*73
2024-08-22T22:15:01.5568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,4.96*70
2024-08-22T22:15:02.5566403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,4.73*51
2024-08-22T22:15:03.5565117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,4.78*73
2024-08-22T22:15:04.5596072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,4.86*76
2024-08-22T22:15:05.5594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,4.77*71
2024-08-22T22:15:06.5592304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,4.72*7F
2024-08-22T22:15:07.5457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,4.64*77
2024-08-22T22:15:08.5456762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,4.50*5E
2024-08-22T22:15:09.5454911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,4.49*5F
2024-08-22T22:15:10.5452466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,4.43*55
2024-08-22T22:15:11.5450264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,4.27*7C
2024-08-22T22:15:12.5447996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,4.20*54
2024-08-22T22:15:13.5484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,4.18*71
2024-08-22T22:15:14.5482267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,3.93*75
2024-08-22T22:15:15.5524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,3.65*77
2024-08-22T22:15:16.5522437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,3.75*7D
2024-08-22T22:15:17.5520704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,4.18*55
2024-08-22T22:15:18.5518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,4.46*55
2024-08-22T22:15:19.5576563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,4.40*50
2024-08-22T22:15:20.5460827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,4.22*57
2024-08-22T22:15:21.5499507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,4.21*7A
2024-08-22T22:15:22.5497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,4.42*72
2024-08-22T22:15:23.5495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,4.50*55
2024-08-22T22:15:24.5493951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,4.39*59
2024-08-22T22:15:25.5491375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,4.32*5F
2024-08-22T22:15:26.5489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,4.55*75
2024-08-22T22:15:27.5487402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,4.81*72
2024-08-22T22:15:28.5485550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,4.75*74
2024-08-22T22:15:29.5503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,4.81*75
2024-08-22T22:15:30.5501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,5.28*7B
2024-08-22T22:15:31.5499566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,5.66*5B
2024-08-22T22:15:32.5497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,5.60*5B
2024-08-22T22:15:33.5582544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,5.39*5D
2024-08-22T22:15:34.5579555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,5.43*74
2024-08-22T22:15:35.5481043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,5.68*75
2024-08-22T22:15:36.5479583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,5.95*5B
2024-08-22T22:15:37.5477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,6.08*51
2024-08-22T22:15:38.5475537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,6.08*7F
2024-08-22T22:15:39.5509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,6.21*7C
2024-08-22T22:15:40.5507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,6.37*76
2024-08-22T22:15:41.5505891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,6.42*7D
2024-08-22T22:15:42.5503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,6.36*54
2024-08-22T22:15:43.5502666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,6.36*7F
2024-08-22T22:15:44.5500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,6.45*7E
2024-08-22T22:15:45.5498259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,6.46*7A
2024-08-22T22:15:46.5496629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,6.20*7E
2024-08-22T22:15:47.5494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,6.08*7E
2024-08-22T22:15:48.5492432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,6.29*59
2024-08-22T22:15:49.5490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,6.45*56
2024-08-22T22:15:50.5496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,6.52*53
2024-08-22T22:15:51.5582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,6.56*5B
2024-08-22T22:15:52.5580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,6.50*75
2024-08-22T22:15:53.5578982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,6.29*73
2024-08-22T22:15:54.5577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,6.13*7A
2024-08-22T22:15:55.5574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,6.04*55
2024-08-22T22:15:56.5571363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,6.16*76
2024-08-22T22:15:57.5570026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,6.51*7C
2024-08-22T22:15:58.5570156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,6.39*7B
2024-08-22T22:15:59.5567117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,5.95*78
2024-08-22T22:16:00.5598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,5.90*77
2024-08-22T22:16:01.5596684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,6.05*71
2024-08-22T22:16:02.5594649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,5.91*55
2024-08-22T22:16:03.5592497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,5.60*78
2024-08-22T22:16:04.5494570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,5.54*7B
2024-08-22T22:16:05.5493444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,5.61*51
2024-08-22T22:16:06.5491921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,5.66*56
2024-08-22T22:16:07.5489035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,5.76*55
2024-08-22T22:16:08.5487270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,5.86*5B
2024-08-22T22:16:09.5578657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,5.90*73
2024-08-22T22:16:10.5556320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,5.78*77
2024-08-22T22:16:11.5554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,5.51*50
2024-08-22T22:16:12.5551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,5.42*54
2024-08-22T22:16:13.5550799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,5.39*5D
2024-08-22T22:16:14.5459548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,5.19*5E
2024-08-22T22:16:15.5613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,4.99*72
2024-08-22T22:16:16.5640469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,5.01*77
2024-08-22T22:16:17.5607894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,5.09*75
2024-08-22T22:16:18.5517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,5.09*71
2024-08-22T22:16:19.5516134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,4.97*72
2024-08-22T22:16:20.5551610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,4.93*71
2024-08-22T22:16:21.5480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,4.94*52
2024-08-22T22:16:22.5479514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,4.85*52
2024-08-22T22:16:23.5541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,4.84*5F
2024-08-22T22:16:24.5572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,5.02*58
2024-08-22T22:16:25.5593785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,5.18*56
2024-08-22T22:16:26.5591097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,5.15*70
2024-08-22T22:16:27.5590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,5.12*78
2024-08-22T22:16:28.5587928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,5.23*5A
2024-08-22T22:16:29.5585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,5.10*51
2024-08-22T22:16:30.5483497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,4.90*74
2024-08-22T22:16:31.5518982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,5.02*75
2024-08-22T22:16:32.5517304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,5.06*7E
2024-08-22T22:16:33.5515310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,4.99*7E
2024-08-22T22:16:34.5544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,5.01*7B
2024-08-22T22:16:35.5541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,4.98*7E
2024-08-22T22:16:36.5559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,4.95*7E
2024-08-22T22:16:37.5465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,5.10*5B
2024-08-22T22:16:38.5566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,5.18*59
2024-08-22T22:16:39.5565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,4.98*57
2024-08-22T22:16:40.5563258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,5.01*79
2024-08-22T22:16:41.5561771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,5.28*5F
2024-08-22T22:16:42.5559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,5.26*70
2024-08-22T22:16:43.5557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,5.05*7A
2024-08-22T22:16:44.5554471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,5.05*56
2024-08-22T22:16:45.5553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,5.13*7C
2024-08-22T22:16:46.5471237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,5.13*57
2024-08-22T22:16:47.5468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,5.04*7F
2024-08-22T22:16:48.5467977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,4.84*7D
2024-08-22T22:16:49.5521867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,4.78*7A
2024-08-22T22:16:50.5520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,4.95*73
2024-08-22T22:16:51.5518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,5.19*55
2024-08-22T22:16:52.5516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,5.27*5A
2024-08-22T22:16:53.5515229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,5.30*7E
2024-08-22T22:16:54.5608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,5.25*79
2024-08-22T22:16:55.5605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,5.21*70
2024-08-22T22:16:56.5603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,5.27*5F
2024-08-22T22:16:57.5445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,5.47*57
2024-08-22T22:16:58.5443955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,5.49*58
2024-08-22T22:16:59.5597859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,5.45*52
2024-08-22T22:17:00.5595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,5.64*56
2024-08-22T22:17:01.5592979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,5.76*74
2024-08-22T22:17:02.5591241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,5.60*79
2024-08-22T22:17:03.5589453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,5.28*73
2024-08-22T22:17:04.5587203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,5.23*7F
2024-08-22T22:17:05.5470539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,5.39*74
2024-08-22T22:17:06.5468588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,5.58*53
2024-08-22T22:17:07.5467902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,5.71*52
2024-08-22T22:17:08.5464451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,5.79*56
2024-08-22T22:17:09.5482357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,5.89*7F
2024-08-22T22:17:10.5595581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,5.98*7E
2024-08-22T22:17:11.5592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,6.04*7D
2024-08-22T22:17:12.5591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,5.97*52
2024-08-22T22:17:13.5588806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,5.73*51
2024-08-22T22:17:14.5587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,5.83*5A
2024-08-22T22:17:15.5585134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,6.16*51
2024-08-22T22:17:16.5583331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,6.13*7C
2024-08-22T22:17:17.5580938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,6.05*79
2024-08-22T22:17:18.5579545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,6.14*7C
2024-08-22T22:17:19.5577256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,6.08*5F
2024-08-22T22:17:20.5576087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,5.87*70
2024-08-22T22:17:21.5572858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,5.78*70
2024-08-22T22:17:22.5571834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,5.88*7E
2024-08-22T22:17:23.5602296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,5.97*77
2024-08-22T22:17:24.5599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,5.98*71
2024-08-22T22:17:25.5597809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,5.80*73
2024-08-22T22:17:26.5596099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,5.55*7A
2024-08-22T22:17:27.5593418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,5.55*74
2024-08-22T22:17:28.5591910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,5.67*76
2024-08-22T22:17:29.5589955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,5.72*7D
2024-08-22T22:17:30.5587913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,5.74*79
2024-08-22T22:17:31.5585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,5.68*5A
2024-08-22T22:17:32.5584192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,5.52*55
2024-08-22T22:17:33.5581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,5.36*54
2024-08-22T22:17:34.5579268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,5.36*56
2024-08-22T22:17:35.5576311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,5.44*5A
2024-08-22T22:17:36.5575059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,5.46*77
2024-08-22T22:17:37.5573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,5.55*75
2024-08-22T22:17:38.5571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,5.58*75
2024-08-22T22:17:39.5569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,5.40*75
2024-08-22T22:17:40.5568282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,5.27*7C
2024-08-22T22:17:41.5566107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,5.18*53
2024-08-22T22:17:42.5563446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,4.98*55
2024-08-22T22:17:43.5493608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,4.92*5D
2024-08-22T22:17:44.5500069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,5.06*51
2024-08-22T22:17:45.5490690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,5.18*54
2024-08-22T22:17:46.5487864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,5.11*7B
2024-08-22T22:17:47.5486333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,5.03*71
2024-08-22T22:17:48.5483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,5.11*72
2024-08-22T22:17:49.5482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,5.18*54
2024-08-22T22:17:50.5479931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,5.17*54
2024-08-22T22:17:51.5477135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,5.26*7F
2024-08-22T22:17:52.5475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,5.38*77
2024-08-22T22:17:53.5473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,5.32*7E
2024-08-22T22:17:54.5471367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,5.36*54
2024-08-22T22:17:55.5469377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,5.61*7B
2024-08-22T22:17:56.5467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,5.80*74
2024-08-22T22:17:57.5465566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,5.94*79
2024-08-22T22:17:58.5619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,5.92*7F
2024-08-22T22:17:59.5461305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,5.72*57
2024-08-22T22:18:00.5615568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,5.54*7E
2024-08-22T22:18:01.5614062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,5.49*79
2024-08-22T22:18:02.5456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,5.57*59
2024-08-22T22:18:03.5504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,5.62*51
2024-08-22T22:18:04.5501975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,5.75*51
2024-08-22T22:18:05.5500056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,5.98*7F
2024-08-22T22:18:06.5497816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,5.98*57
2024-08-22T22:18:07.5497229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,5.68*5D
2024-08-22T22:18:08.5495051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,5.51*71
2024-08-22T22:18:09.5491926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,5.67*78
2024-08-22T22:18:10.5491250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,5.82*52
2024-08-22T22:18:11.5489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,5.83*5F
2024-08-22T22:18:12.5486697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,5.94*75
2024-08-22T22:18:13.5485554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,6.19*59
2024-08-22T22:18:14.5483007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,6.08*7B
2024-08-22T22:18:15.5480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,5.66*79
2024-08-22T22:18:16.5479624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,5.55*79
2024-08-22T22:18:17.5477222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,5.58*73
2024-08-22T22:18:18.5496146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,5.46*7A
2024-08-22T22:18:19.5495862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,5.22*50
2024-08-22T22:18:20.5512536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,5.08*5F
2024-08-22T22:18:21.5510548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,5.04*7A
2024-08-22T22:18:22.5509296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,5.14*78
2024-08-22T22:18:23.5540827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,5.21*5D
2024-08-22T22:18:24.5538423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,5.19*7B
2024-08-22T22:18:25.5536844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,5.33*7E
2024-08-22T22:18:26.5534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,5.48*7F
2024-08-22T22:18:27.5532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,5.40*78
2024-08-22T22:18:28.5595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,5.41*7F
2024-08-22T22:18:29.5494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,5.50*7B
2024-08-22T22:18:30.5493956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,5.45*7F
2024-08-22T22:18:31.5491462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,5.41*77
2024-08-22T22:18:32.5489379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,5.58*73
2024-08-22T22:18:33.5487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,5.60*70
2024-08-22T22:18:34.5485554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,5.38*7E
2024-08-22T22:18:35.5483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,5.24*79
2024-08-22T22:18:36.5481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,5.23*7B
2024-08-22T22:18:37.5479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,5.29*7F
2024-08-22T22:18:38.5534622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,5.42*76
2024-08-22T22:18:39.5533261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,5.52*77
2024-08-22T22:18:40.5531145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,5.42*7B
2024-08-22T22:18:41.5529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,5.31*59
2024-08-22T22:18:42.5557312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,5.28*5D
2024-08-22T22:18:43.5556730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,5.23*7E
2024-08-22T22:18:44.5554565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,5.15*7D
2024-08-22T22:18:45.5552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,5.18*7F
2024-08-22T22:18:46.5549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,5.35*56
2024-08-22T22:18:47.5548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,5.45*7E
2024-08-22T22:18:48.5546643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,5.47*7E
2024-08-22T22:18:49.5577781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,5.50*7B
2024-08-22T22:18:50.5607196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,5.45*70
2024-08-22T22:18:51.5606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,5.33*70
2024-08-22T22:18:52.5603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,5.31*7A
2024-08-22T22:18:53.5601691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,5.29*7E
2024-08-22T22:18:54.5599858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,5.25*7D
2024-08-22T22:18:55.5597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,5.27*7C
2024-08-22T22:18:56.5471864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,5.38*74
2024-08-22T22:18:57.5625885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,5.44*74
2024-08-22T22:18:58.5488803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,5.15*7E
2024-08-22T22:18:59.5513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,4.94*5A
2024-08-22T22:19:00.5510607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,5.08*59
2024-08-22T22:19:01.5604637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,5.08*7A
2024-08-22T22:19:02.5583974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,4.93*74
2024-08-22T22:19:03.5582125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,4.86*76
2024-08-22T22:19:04.5580728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,4.74*7E
2024-08-22T22:19:05.5578173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,4.76*7E
2024-08-22T22:19:06.5607344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,4.99*7B
2024-08-22T22:19:07.5605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,5.09*70
2024-08-22T22:19:08.5602854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,5.03*5A
2024-08-22T22:19:09.5602415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,5.11*54
2024-08-22T22:19:10.5599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,5.15*54
2024-08-22T22:19:11.5503413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,5.03*7D
2024-08-22T22:19:12.5595853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,4.96*7E
2024-08-22T22:19:13.5593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,4.92*7A
2024-08-22T22:19:14.5591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,4.97*7B
2024-08-22T22:19:15.5589579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,5.09*7B
2024-08-22T22:19:16.5586760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,5.12*51
2024-08-22T22:19:17.5585605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,5.04*5A
2024-08-22T22:19:18.5583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,4.86*79
2024-08-22T22:19:19.5581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,4.80*79
2024-08-22T22:19:20.5579779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,5.00*52
2024-08-22T22:19:21.5576528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,5.17*56
2024-08-22T22:19:22.5575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,5.18*78
2024-08-22T22:19:23.5573740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,5.15*70
2024-08-22T22:19:24.5571028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,5.19*78
2024-08-22T22:19:25.5568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,5.26*75
2024-08-22T22:19:26.5567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,5.31*75
2024-08-22T22:19:27.5565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,5.44*52
2024-08-22T22:19:28.5564675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,5.50*55
2024-08-22T22:19:29.5498490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,5.36*7D
2024-08-22T22:19:30.5497566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,5.50*72
2024-08-22T22:19:31.5494773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,5.61*74
2024-08-22T22:19:32.5492807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,5.48*7E
2024-08-22T22:19:33.5490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,5.57*73
2024-08-22T22:19:34.5488765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,5.70*54
2024-08-22T22:19:35.5486979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,5.74*53
2024-08-22T22:19:36.5484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,5.76*57
2024-08-22T22:19:37.5483350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,5.70*78
2024-08-22T22:19:38.5482527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,5.52*78
2024-08-22T22:19:39.5478904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,5.37*70
2024-08-22T22:19:40.5477600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,5.47*7B
2024-08-22T22:19:41.5475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,5.57*79
2024-08-22T22:19:42.5473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,5.62*56
2024-08-22T22:19:43.5470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,5.80*54
2024-08-22T22:19:44.5469405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,5.91*5F
2024-08-22T22:19:45.5623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,5.78*7C
2024-08-22T22:19:46.5621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,5.65*73
2024-08-22T22:19:47.5619003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,5.95*76
2024-08-22T22:19:48.5461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,6.24*52
2024-08-22T22:19:49.5459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,6.11*53
2024-08-22T22:19:50.5612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,5.84*55
2024-08-22T22:19:51.5611293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,5.62*54
2024-08-22T22:19:52.5610024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,5.53*71
2024-08-22T22:19:53.5607576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,5.51*56
2024-08-22T22:19:54.5605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,5.55*57
2024-08-22T22:19:55.5604121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,5.49*70
2024-08-22T22:19:56.5601504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,5.56*5B
2024-08-22T22:19:57.5599777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,5.67*50
2024-08-22T22:19:58.5598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,5.56*50
2024-08-22T22:19:59.5595348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,5.41*5F
2024-08-22T22:20:00.5526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,5.12*78
2024-08-22T22:20:01.5525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,4.74*77
2024-08-22T22:20:02.5594290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,4.75*75
2024-08-22T22:20:03.5591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,5.01*5E
2024-08-22T22:20:04.5590063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,5.10*57
2024-08-22T22:20:05.5588912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,4.99*51
2024-08-22T22:20:06.5586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,4.89*7E
2024-08-22T22:20:07.5584444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,4.82*71
2024-08-22T22:20:08.5618820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,4.79*72
2024-08-22T22:20:09.5540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,4.74*72
2024-08-22T22:20:10.5538271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,4.60*57
2024-08-22T22:20:11.5536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,4.58*5A
2024-08-22T22:20:12.5534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,4.65*50
2024-08-22T22:20:13.5532053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,4.63*74
2024-08-22T22:20:14.5530297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,4.47*78
2024-08-22T22:20:15.5562229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,4.33*77
2024-08-22T22:20:16.5559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,4.39*50
2024-08-22T22:20:17.5559105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,4.51*79
2024-08-22T22:20:18.5554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,4.54*58
2024-08-22T22:20:19.5603217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,4.43*55
2024-08-22T22:20:20.5601048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,4.31*5B
2024-08-22T22:20:21.5598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,4.37*54
2024-08-22T22:20:22.5596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,4.55*59
2024-08-22T22:20:23.5595646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,4.62*5E
2024-08-22T22:20:24.5593131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,4.57*7D
2024-08-22T22:20:25.5591803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,4.53*75
2024-08-22T22:20:26.5589354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,4.70*7C
2024-08-22T22:20:27.5587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,4.93*50
2024-08-22T22:20:28.5585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,5.18*5B
2024-08-22T22:20:29.5583589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,5.21*78
2024-08-22T22:20:30.5580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,5.10*7D
2024-08-22T22:20:31.5579130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,5.18*73
2024-08-22T22:20:32.5577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,5.37*73
2024-08-22T22:20:33.5575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,5.40*54
2024-08-22T22:20:34.5573126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,5.36*54
2024-08-22T22:20:35.5658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,5.27*7A
2024-08-22T22:20:36.5569465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,5.03*59
2024-08-22T22:20:37.5567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,4.89*7D
2024-08-22T22:20:38.5564980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,4.95*71
2024-08-22T22:20:39.5564066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,5.03*79
2024-08-22T22:20:40.5620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,5.20*79
2024-08-22T22:20:41.5462295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,5.26*54
2024-08-22T22:20:42.5616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,5.34*52
2024-08-22T22:20:43.5614034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,5.45*53
2024-08-22T22:20:44.5611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,5.51*7B
2024-08-22T22:20:45.5610241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,5.57*53
2024-08-22T22:20:46.5608166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,5.59*7A
2024-08-22T22:20:47.5606058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,5.59*7C
2024-08-22T22:20:48.5604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,5.63*71
2024-08-22T22:20:49.5512255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,5.75*77
2024-08-22T22:20:50.5555359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,5.79*78
2024-08-22T22:20:51.5553088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,5.81*55
2024-08-22T22:20:52.5551845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,5.79*5D
2024-08-22T22:20:53.5569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,5.59*58
2024-08-22T22:20:54.5567848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,5.57*75
2024-08-22T22:20:55.5632897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,5.56*7B
2024-08-22T22:20:56.5628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,5.47*76
2024-08-22T22:20:57.5627625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,5.60*78
2024-08-22T22:20:58.5626438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,5.68*70
2024-08-22T22:20:59.5625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,5.68*78
2024-08-22T22:21:00.5623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,5.68*71
2024-08-22T22:21:01.5620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,5.64*7B
2024-08-22T22:21:02.5461580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,5.58*70
2024-08-22T22:21:03.5520860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,5.64*78
2024-08-22T22:21:04.5518332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,5.79*5D
2024-08-22T22:21:05.5517041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,5.84*79
2024-08-22T22:21:06.5515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,5.66*76
2024-08-22T22:21:07.5512926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,5.46*7A
2024-08-22T22:21:08.5510552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,5.43*7A
2024-08-22T22:21:09.5508867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,5.46*5B
2024-08-22T22:21:10.5541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,5.39*57
2024-08-22T22:21:11.5540162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,5.39*70
2024-08-22T22:21:12.5537884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,5.41*74
2024-08-22T22:21:13.5536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,5.35*7B
2024-08-22T22:21:14.5533779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,5.28*5C
2024-08-22T22:21:15.5532300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,5.16*57
2024-08-22T22:21:16.5529085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,4.92*7D
2024-08-22T22:21:17.5528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,4.84*7D
2024-08-22T22:21:18.5526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,5.01*70
2024-08-22T22:21:19.5524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,5.27*57
2024-08-22T22:21:20.5522320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,5.33*7C
2024-08-22T22:21:21.5520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,5.35*7F
2024-08-22T22:21:22.5518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,5.34*75
2024-08-22T22:21:23.5516311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,5.13*7D
2024-08-22T22:21:24.5514230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,4.76*7D
2024-08-22T22:21:25.5513508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,4.59*74
2024-08-22T22:21:26.5510619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,4.68*71
2024-08-22T22:21:27.5508066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,4.65*79
2024-08-22T22:21:28.5506322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,4.67*72
2024-08-22T22:21:29.5504268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,4.74*7E
2024-08-22T22:21:30.5502576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,4.80*7B
2024-08-22T22:21:31.5500497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,4.85*71
2024-08-22T22:21:32.5498673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,4.85*7A
2024-08-22T22:21:33.5496550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,4.89*7D
2024-08-22T22:21:34.5494414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,5.12*7F
2024-08-22T22:21:35.5492161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,5.19*78
2024-08-22T22:21:36.5490205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,5.07*79
2024-08-22T22:21:37.5488015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,4.98*73
2024-08-22T22:21:38.5486162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,4.90*7A
2024-08-22T22:21:39.5484715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,4.92*7F
2024-08-22T22:21:40.5638678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,5.08*71
2024-08-22T22:21:41.5636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,5.17*73
2024-08-22T22:21:42.5479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,5.09*5B
2024-08-22T22:21:43.5632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,5.04*7D
2024-08-22T22:21:44.5630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,5.21*7E
2024-08-22T22:21:45.5492674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,5.35*7F
2024-08-22T22:21:46.5490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,5.32*7D
2024-08-22T22:21:47.5490076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,5.43*7B
2024-08-22T22:21:48.5545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,5.79*75
2024-08-22T22:21:49.5543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,5.82*75
2024-08-22T22:21:50.5543799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,5.66*77
2024-08-22T22:21:51.5541059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,5.67*7B
2024-08-22T22:21:52.5538262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,5.65*75
2024-08-22T22:21:53.5536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,5.67*71
2024-08-22T22:21:54.5534660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,5.85*7C
2024-08-22T22:21:55.5532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,5.93*72
2024-08-22T22:21:56.5530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,5.95*73
2024-08-22T22:21:57.5528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,6.03*78
2024-08-22T22:21:58.5526613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,5.90*5C
2024-08-22T22:21:59.5524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,5.89*52
2024-08-22T22:22:00.5522146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,6.06*5E
2024-08-22T22:22:01.5521737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,5.95*53
2024-08-22T22:22:02.5518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,5.74*78
2024-08-22T22:22:03.5517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,5.91*78
2024-08-22T22:22:04.5515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,6.14*7D
2024-08-22T22:22:05.5513161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,6.05*7A
2024-08-22T22:22:06.5510246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,5.90*57
2024-08-22T22:22:07.5508780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,6.01*5C
2024-08-22T22:22:08.5505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,6.13*55
2024-08-22T22:22:09.5504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,6.00*7C
2024-08-22T22:22:10.5502938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,5.81*7C
2024-08-22T22:22:11.5501183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,5.73*7B
2024-08-22T22:22:12.5561665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,5.66*7E
2024-08-22T22:22:13.5616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,5.66*5D
2024-08-22T22:22:14.5460827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,5.71*74
2024-08-22T22:22:15.5615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,5.56*54
2024-08-22T22:22:16.5681605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,5.48*55
2024-08-22T22:22:17.5475966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,5.53*51
2024-08-22T22:22:18.5629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,5.32*7C
2024-08-22T22:22:19.5629112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,5.12*74
2024-08-22T22:22:20.5469221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,5.18*52
2024-08-22T22:22:21.5468613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,5.25*5B
2024-08-22T22:22:22.5622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,5.26*7B
2024-08-22T22:22:23.5516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,5.22*72
2024-08-22T22:22:24.5513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,4.95*71
2024-08-22T22:22:25.5511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,4.61*78
2024-08-22T22:22:26.5510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,4.60*7C
2024-08-22T22:22:27.5508721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,4.86*56
2024-08-22T22:22:28.5505749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,4.92*74
2024-08-22T22:22:29.5504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.46,4.73*55
2024-08-22T22:22:30.5502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,4.52*5D
2024-08-22T22:22:31.5499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,4.38*77
2024-08-22T22:22:32.5498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,4.30*77
2024-08-22T22:22:33.5496916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,4.24*7A
2024-08-22T22:22:34.5493786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,4.23*75
2024-08-22T22:22:35.5492340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,4.18*5F
2024-08-22T22:22:36.5490373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,4.23*50
2024-08-22T22:22:37.5488677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,4.28*53
2024-08-22T22:22:38.5486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,4.17*55
2024-08-22T22:22:39.5640059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,4.08*76
2024-08-22T22:22:40.5638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,4.35*78
2024-08-22T22:22:41.5636132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,4.55*7A
2024-08-22T22:22:42.5515625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,4.40*7C
2024-08-22T22:22:43.5626998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,4.36*5A
2024-08-22T22:22:44.5469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,4.52*53
2024-08-22T22:22:45.5623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,4.59*5B
2024-08-22T22:22:46.5621408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,4.65*7D
2024-08-22T22:22:47.5619447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,4.75*74
2024-08-22T22:22:48.5617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,4.78*74
2024-08-22T22:22:49.5615398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,4.83*71
2024-08-22T22:22:50.5613004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,5.09*7D
2024-08-22T22:22:51.5611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,5.31*7B
2024-08-22T22:22:52.5608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,5.33*51
2024-08-22T22:22:53.5608538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,5.50*5E
2024-08-22T22:22:54.5606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,5.67*74
2024-08-22T22:22:55.5603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,5.61*79
2024-08-22T22:22:56.5601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,5.71*7D
2024-08-22T22:22:57.5598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,5.96*7A
2024-08-22T22:22:58.5597275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,5.89*7A
2024-08-22T22:22:59.5595509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,5.72*50
2024-08-22T22:23:00.5620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,5.79*5C
2024-08-22T22:23:01.5617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,5.80*70
2024-08-22T22:23:02.5618306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,5.62*7D
2024-08-22T22:23:03.5543260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,5.60*7E
2024-08-22T22:23:04.5540935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,5.82*73
2024-08-22T22:23:05.5679046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,5.92*5F
2024-08-22T22:23:06.5610098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,5.80*70
2024-08-22T22:23:07.5606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,5.60*72
2024-08-22T22:23:08.5604959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,5.49*76
2024-08-22T22:23:09.5602721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,5.49*5B
2024-08-22T22:23:10.5601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,5.43*54
2024-08-22T22:23:11.5598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,5.29*73
2024-08-22T22:23:12.5596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,5.23*5B
2024-08-22T22:23:13.5595260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,5.27*7F
2024-08-22T22:23:14.5593222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,5.32*50
2024-08-22T22:23:15.5592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,5.29*56
2024-08-22T22:23:16.5590714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,5.23*7B
2024-08-22T22:23:17.5588756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,5.03*73
2024-08-22T22:23:18.5587584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,4.97*77
2024-08-22T22:23:19.5584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,5.02*71
2024-08-22T22:23:20.5583767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,5.01*59
2024-08-22T22:23:21.5582160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,4.97*5C
2024-08-22T22:23:22.5580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,4.90*5D
2024-08-22T22:23:23.5578904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,4.92*53
2024-08-22T22:23:24.5578145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,4.92*71
2024-08-22T22:23:25.5575716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,4.86*79
2024-08-22T22:23:26.5574706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,4.95*73
2024-08-22T22:23:27.5572671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,5.03*5E
2024-08-22T22:23:28.5570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,4.97*7F
2024-08-22T22:23:29.5568789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,4.96*5C
2024-08-22T22:23:30.5567867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,5.02*56
2024-08-22T22:23:31.5630869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,5.05*58
2024-08-22T22:23:32.5627160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,5.17*73
2024-08-22T22:23:33.5626551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,5.31*53
2024-08-22T22:23:34.5625771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,5.31*7E
2024-08-22T22:23:35.5500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,5.22*72
2024-08-22T22:23:36.5498648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,5.04*52
2024-08-22T22:23:37.5652169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,4.94*72
2024-08-22T22:23:38.5651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,4.88*72
2024-08-22T22:23:39.5650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,4.87*7E
2024-08-22T22:23:40.5647753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,4.98*78
2024-08-22T22:23:41.5647227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,5.10*7F
2024-08-22T22:23:42.5644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,5.18*73
2024-08-22T22:23:43.5643731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,5.26*78
2024-08-22T22:23:44.5641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,5.25*7C
2024-08-22T22:23:45.5646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,5.04*7D
2024-08-22T22:23:46.5525391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,4.97*72
2024-08-22T22:23:47.5524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,5.17*72
2024-08-22T22:23:48.5522121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,5.29*5F
2024-08-22T22:23:49.5519617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,5.42*76
2024-08-22T22:23:50.5519234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,5.60*53
2024-08-22T22:23:51.5516974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,5.66*7F
2024-08-22T22:23:52.5515574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,5.69*78
2024-08-22T22:23:53.5513902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,5.55*70
2024-08-22T22:23:54.5512021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,5.44*7B
2024-08-22T22:23:55.5509430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,5.47*79
2024-08-22T22:23:56.5508605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,5.47*75
2024-08-22T22:23:57.5661899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,5.60*79
2024-08-22T22:23:58.5661536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,5.82*76
2024-08-22T22:23:59.5503210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,5.87*76
2024-08-22T22:24:00.5502190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,5.65*5E
2024-08-22T22:24:01.5569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,5.47*55
2024-08-22T22:24:02.5568740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,5.51*5C
2024-08-22T22:24:03.5566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,5.52*7D
2024-08-22T22:24:04.5564657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,5.57*78
2024-08-22T22:24:05.5562481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,5.68*59
2024-08-22T22:24:06.5560525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,5.75*75
2024-08-22T22:24:07.5559233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,5.64*78
2024-08-22T22:24:08.5611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,5.61*77
2024-08-22T22:24:09.5609123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,5.64*7C
2024-08-22T22:24:10.5607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,5.54*52
2024-08-22T22:24:11.5606291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,5.55*57
2024-08-22T22:24:12.5604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,5.59*51
2024-08-22T22:24:13.5602886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,5.48*7B
2024-08-22T22:24:14.5600013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,5.44*7E
2024-08-22T22:24:15.5599427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,5.41*78
2024-08-22T22:24:16.5598045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,5.44*7D
2024-08-22T22:24:17.5596192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,5.36*7B
2024-08-22T22:24:18.5592669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,5.16*78
2024-08-22T22:24:19.5592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,5.17*55
2024-08-22T22:24:20.5590335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,5.23*5B
2024-08-22T22:24:21.5589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,5.06*5E
2024-08-22T22:24:22.5586882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,4.93*7C
2024-08-22T22:24:23.5585272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,4.96*7B
2024-08-22T22:24:24.5583017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,4.96*7D
2024-08-22T22:24:25.5582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,4.90*7D
2024-08-22T22:24:26.5580565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,4.73*52
2024-08-22T22:24:27.5579043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,4.62*56
2024-08-22T22:24:28.5600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,4.69*7A
2024-08-22T22:24:29.5599058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,4.60*7A
2024-08-22T22:24:30.5596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,4.30*76
2024-08-22T22:24:31.5595319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,4.22*70
2024-08-22T22:24:32.5594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,4.34*51
2024-08-22T22:24:33.5593016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,4.39*5E
2024-08-22T22:24:34.5590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,4.19*74
2024-08-22T22:24:35.5589343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,4.06*7B
2024-08-22T22:24:36.5588022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,4.26*74
2024-08-22T22:24:37.5586660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,4.43*57
2024-08-22T22:24:38.5626056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,4.36*7F
2024-08-22T22:24:39.5624433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,4.35*7E
2024-08-22T22:24:40.5622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,4.67*72
2024-08-22T22:24:41.5589017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,4.99*78
2024-08-22T22:24:42.5644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,4.93*73
2024-08-22T22:24:43.5643431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,4.81*76
2024-08-22T22:24:44.5640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,5.01*72
2024-08-22T22:24:45.5638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,5.17*5B
2024-08-22T22:24:46.5638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,5.06*7C
2024-08-22T22:24:47.5637144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,4.93*7A
2024-08-22T22:24:48.5526462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,5.05*70
2024-08-22T22:24:49.5552146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,5.23*7C
2024-08-22T22:24:50.5549931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,5.29*78
2024-08-22T22:24:51.5548467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,5.31*7F
2024-08-22T22:24:52.5546298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,5.41*7C
2024-08-22T22:24:53.5583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,5.51*7E
2024-08-22T22:24:54.5574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,5.51*78
2024-08-22T22:24:55.5572394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,5.48*75
2024-08-22T22:24:56.5638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,5.53*57
2024-08-22T22:24:57.5637375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,5.48*59
2024-08-22T22:24:58.5634664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,5.45*50
2024-08-22T22:24:59.5633453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,5.39*77
2024-08-22T22:25:00.5630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,5.04*77
2024-08-22T22:25:01.5630129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,5.04*75
2024-08-22T22:25:02.5627971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,5.41*78
2024-08-22T22:25:03.5563987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,5.65*53
2024-08-22T22:25:04.5563468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,5.68*78
2024-08-22T22:25:05.5570599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,5.42*7E
2024-08-22T22:25:06.5559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,5.17*74
2024-08-22T22:25:07.5557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,5.24*7D
2024-08-22T22:25:08.5556012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,5.39*59
2024-08-22T22:25:09.5554258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,5.51*53
2024-08-22T22:25:10.5552105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,5.48*7B
2024-08-22T22:25:11.5550026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,5.36*79
2024-08-22T22:25:12.5550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,5.44*79
2024-08-22T22:25:13.5546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,5.45*78
2024-08-22T22:25:14.5545865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,5.27*5C
2024-08-22T22:25:15.5543695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,5.32*58
2024-08-22T22:25:16.5541425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,5.51*7F
2024-08-22T22:25:17.5539688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,5.41*70
2024-08-22T22:25:18.5537725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,5.26*7A
2024-08-22T22:25:19.5536060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,5.23*5A
2024-08-22T22:25:20.5533975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,5.10*7D
2024-08-22T22:25:21.5532473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,5.12*7F
2024-08-22T22:25:22.5530514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,5.41*55
2024-08-22T22:25:23.5685153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,5.58*76
2024-08-22T22:25:24.5683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,5.40*7C
2024-08-22T22:25:25.5680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,5.17*74
2024-08-22T22:25:26.5680260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,5.10*7A
2024-08-22T22:25:27.5520927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,5.31*57
2024-08-22T22:25:28.5520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,5.58*5D
2024-08-22T22:25:29.5674791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,5.46*71
2024-08-22T22:25:30.5672305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.51,5.11*7B
2024-08-22T22:25:31.5671540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.23,5.06*77
2024-08-22T22:25:32.5668983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,5.12*58
2024-08-22T22:25:33.5511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,5.08*74
2024-08-22T22:25:34.5509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,5.11*7D
2024-08-22T22:25:35.5663527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,5.03*72
2024-08-22T22:25:36.5661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,4.97*72
2024-08-22T22:25:37.5660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,5.09*75
2024-08-22T22:25:38.5658177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,5.19*72
2024-08-22T22:25:39.5655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,5.21*72
2024-08-22T22:25:40.5654279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,5.15*7A
2024-08-22T22:25:41.5654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,5.08*57
2024-08-22T22:25:42.5652501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,5.23*5F
2024-08-22T22:25:43.5649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,5.32*70
2024-08-22T22:25:44.5647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,5.22*70
2024-08-22T22:25:45.5646547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,5.33*7A
2024-08-22T22:25:46.5660188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,5.51*74
2024-08-22T22:25:47.5642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,5.48*7F
2024-08-22T22:25:48.5640594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,5.48*7D
2024-08-22T22:25:49.5637049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,5.65*7C
2024-08-22T22:25:50.5637020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,5.68*74
2024-08-22T22:25:51.5636088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,5.52*7A
2024-08-22T22:25:52.5634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,5.49*72
2024-08-22T22:25:53.5632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,5.59*7C
2024-08-22T22:25:54.5629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,5.50*7B
2024-08-22T22:25:55.5628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,5.36*54
2024-08-22T22:25:56.5626541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,5.46*75
2024-08-22T22:25:57.5656354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,5.59*77
2024-08-22T22:25:58.5654446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,5.60*53
2024-08-22T22:25:59.5652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,5.59*53
2024-08-22T22:26:00.5584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,5.59*74
2024-08-22T22:26:01.5601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,5.46*78
2024-08-22T22:26:02.5652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,5.34*7A
2024-08-22T22:26:03.5650987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,5.26*79
2024-08-22T22:26:04.5649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,5.27*70
2024-08-22T22:26:05.5647290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,5.38*7D
2024-08-22T22:26:06.5646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,5.44*72
2024-08-22T22:26:07.5644955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,5.37*57
2024-08-22T22:26:08.5642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,5.17*52
2024-08-22T22:26:09.5640225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,5.14*78
2024-08-22T22:26:10.5639058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,5.01*70
2024-08-22T22:26:11.5636401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,4.90*50
2024-08-22T22:26:12.5635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,5.02*7B
2024-08-22T22:26:13.5654198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,5.06*70
2024-08-22T22:26:14.5653300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,4.91*71
2024-08-22T22:26:15.5683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,4.65*7D
2024-08-22T22:26:16.5568182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,4.57*7F
2024-08-22T22:26:17.5566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,4.65*50
2024-08-22T22:26:18.5587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,4.69*58
2024-08-22T22:26:19.5586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,4.77*7D
2024-08-22T22:26:20.5584033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,4.75*71
2024-08-22T22:26:21.5581241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,4.71*7E
2024-08-22T22:26:22.5625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,4.62*79
2024-08-22T22:26:23.5578225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,4.62*73
2024-08-22T22:26:24.5576265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,4.91*78
2024-08-22T22:26:25.5575028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,5.13*56
2024-08-22T22:26:26.5572094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,5.08*7E
2024-08-22T22:26:27.5571943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,4.92*7C
2024-08-22T22:26:28.5569625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,4.82*76
2024-08-22T22:26:29.5568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,4.76*71
2024-08-22T22:26:30.5566121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,4.99*78
2024-08-22T22:26:31.5563431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,5.36*59
2024-08-22T22:26:32.5562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,5.37*5C
2024-08-22T22:26:33.5561237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,5.19*5E
2024-08-22T22:26:34.5557491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,5.02*7C
2024-08-22T22:26:35.5556624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,4.87*75
2024-08-22T22:26:36.5710171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,4.81*72
2024-08-22T22:26:37.5562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,4.85*5F
2024-08-22T22:26:38.5550889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,4.83*52
2024-08-22T22:26:39.5704679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,4.75*7A
2024-08-22T22:26:40.5547408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,4.68*5A
2024-08-22T22:26:41.5702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,4.76*77
2024-08-22T22:26:42.5699508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,4.87*5E
2024-08-22T22:26:43.5541928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,4.82*53
2024-08-22T22:26:44.5696465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,4.73*76
2024-08-22T22:26:45.5693981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,4.69*54
2024-08-22T22:26:46.5692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,4.62*5E
2024-08-22T22:26:47.5690860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,4.65*55
2024-08-22T22:26:48.5689087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,4.73*51
2024-08-22T22:26:49.5688266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,4.70*53
2024-08-22T22:26:50.5685643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,4.58*72
2024-08-22T22:26:51.5684245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,4.58*76
2024-08-22T22:26:52.5682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,4.88*7E
2024-08-22T22:26:53.5679842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,5.05*76
2024-08-22T22:26:54.5678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,4.94*79
2024-08-22T22:26:55.5675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,4.88*7C
2024-08-22T22:26:56.5675808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,4.84*72
2024-08-22T22:26:57.5673182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,4.72*77
2024-08-22T22:26:58.5717201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,4.82*73
2024-08-22T22:26:59.5557916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,5.14*53
2024-08-22T22:27:00.5555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,5.25*57
2024-08-22T22:27:01.5554143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,5.04*79
2024-08-22T22:27:02.5708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,4.98*73
2024-08-22T22:27:03.5706120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,5.20*7F
2024-08-22T22:27:04.5607575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,5.24*73
2024-08-22T22:27:05.5605975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,5.13*5E
2024-08-22T22:27:06.5604340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,5.17*52
2024-08-22T22:27:07.5602092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,5.21*78
2024-08-22T22:27:08.5600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,5.19*76
2024-08-22T22:27:09.5628000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,5.15*78
2024-08-22T22:27:10.5625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,4.92*7F
2024-08-22T22:27:11.5624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,4.81*76
2024-08-22T22:27:12.5621590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,4.79*5D
2024-08-22T22:27:13.5620414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,4.87*5B
2024-08-22T22:27:14.5618445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,5.03*56
2024-08-22T22:27:15.5616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,4.94*73
2024-08-22T22:27:16.5614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,4.61*7C
2024-08-22T22:27:17.5612861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,4.51*71
2024-08-22T22:27:18.5611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,4.70*7B
2024-08-22T22:27:19.5609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,4.92*59
2024-08-22T22:27:20.5607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,5.01*53
2024-08-22T22:27:21.5605445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,4.86*74
2024-08-22T22:27:22.5604089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,4.68*76
2024-08-22T22:27:23.5601360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,4.64*71
2024-08-22T22:27:24.5663390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,4.71*73
2024-08-22T22:27:25.5553562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,4.91*5B
2024-08-22T22:27:26.5551889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,5.18*5D
2024-08-22T22:27:27.5705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,5.33*79
2024-08-22T22:27:28.5705275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,5.19*7C
2024-08-22T22:27:29.5702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,4.97*7E
2024-08-22T22:27:30.5586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,4.96*7C
2024-08-22T22:27:31.5635822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,4.93*77
2024-08-22T22:27:32.5633227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,4.98*72
2024-08-22T22:27:33.5632872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,5.10*7A
2024-08-22T22:27:34.5629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,5.12*71
2024-08-22T22:27:35.5628987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,5.04*77
2024-08-22T22:27:36.5626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,4.84*5C
2024-08-22T22:27:37.5623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,4.66*7A
2024-08-22T22:27:38.5623115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,4.24*59
2024-08-22T22:27:39.5621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,3.52*7D
2024-08-22T22:27:40.5619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,2.87*74
2024-08-22T22:27:41.5691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,2.51*7C
2024-08-22T22:27:42.5689056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,2.14*56
2024-08-22T22:27:43.5687272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,1.51*7F
2024-08-22T22:27:44.5686191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.55,0.60*57
2024-08-22T22:27:45.5683283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.63,359.34*58
2024-08-22T22:27:46.5682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,358.02*56
2024-08-22T22:27:47.5681170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,356.83*76
2024-08-22T22:27:48.5584997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,355.58*5A
2024-08-22T22:27:49.5738788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,354.26*70
2024-08-22T22:27:50.5736651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,352.97*5A
2024-08-22T22:27:51.5618359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,351.70*55
2024-08-22T22:27:52.5615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.52,350.39*70
2024-08-22T22:27:53.5614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.44,349.07*75
2024-08-22T22:27:54.5611581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,347.57*5C
2024-08-22T22:27:55.5609119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,345.80*52
2024-08-22T22:27:56.5637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.20,344.03*55
2024-08-22T22:27:57.5635856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,342.49*58
2024-08-22T22:27:58.5633616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,340.98*74
2024-08-22T22:27:59.5631823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,339.30*70
2024-08-22T22:28:00.5629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,337.50*7A
2024-08-22T22:28:01.5639605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,335.60*59
2024-08-22T22:28:02.5626285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,333.71*52
2024-08-22T22:28:03.5623766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,331.72*59
2024-08-22T22:28:04.5622047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,329.65*77
2024-08-22T22:28:05.5619488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.96,327.56*76
2024-08-22T22:28:06.5618740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,325.59*5D
2024-08-22T22:28:07.5616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,323.66*51
2024-08-22T22:28:08.5614185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,321.55*76
2024-08-22T22:28:09.5612802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,319.45*71
2024-08-22T22:28:10.5610685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,317.50*79
2024-08-22T22:28:11.5608874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,315.47*51
2024-08-22T22:28:12.5607033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,313.13*5F
2024-08-22T22:28:13.5605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.26,310.93*59
2024-08-22T22:28:14.5603363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,309.00*70
2024-08-22T22:28:15.5602764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.35,306.98*71
2024-08-22T22:28:16.5617052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.52,304.87*71
2024-08-22T22:28:17.5597833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.60,302.81*5E
2024-08-22T22:28:18.5666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.27,300.74*52
2024-08-22T22:28:19.5664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,298.65*50
2024-08-22T22:28:20.5661939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,296.67*55
2024-08-22T22:28:21.5660296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,294.72*70
2024-08-22T22:28:22.5658604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,292.77*78
2024-08-22T22:28:23.5657616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,290.92*7A
2024-08-22T22:28:24.5654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,289.07*52
2024-08-22T22:28:25.5675391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,287.11*55
2024-08-22T22:28:26.5673722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,285.32*5F
2024-08-22T22:28:27.5672085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,283.65*57
2024-08-22T22:28:28.5669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,281.87*77
2024-08-22T22:28:29.5667975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.83,279.84*75
2024-08-22T22:28:30.5666518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.57,277.85*71
2024-08-22T22:28:31.5664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,275.96*5E
2024-08-22T22:28:32.5663867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,274.10*7F
2024-08-22T22:28:33.5659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,272.42*7C
2024-08-22T22:28:34.5659037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,270.72*79
2024-08-22T22:28:35.5657360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,268.84*52
2024-08-22T22:28:36.5689648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,266.90*5B
2024-08-22T22:28:37.5738848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,265.07*5C
2024-08-22T22:28:38.5737200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,263.42*50
2024-08-22T22:28:39.5579085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,261.66*7F
2024-08-22T22:28:40.5575584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,260.02*78
2024-08-22T22:28:41.5574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,258.80*75
2024-08-22T22:28:42.5729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,257.74*55
2024-08-22T22:28:43.5614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,256.69*58
2024-08-22T22:28:44.5612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,255.56*56
2024-08-22T22:28:45.5610441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,254.25*7A
2024-08-22T22:28:46.5608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,253.06*59
2024-08-22T22:28:47.5635067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,252.23*56
2024-08-22T22:28:48.5633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,251.32*7F
2024-08-22T22:28:49.5631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,250.35*74
2024-08-22T22:28:50.5712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,249.55*75
2024-08-22T22:28:51.5710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,248.84*73
2024-08-22T22:28:52.5586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,248.11*74
2024-08-22T22:28:53.5584421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,247.44*75
2024-08-22T22:28:54.5582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,246.71*7E
2024-08-22T22:28:55.5617012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,245.88*78
2024-08-22T22:28:56.5578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,245.23*78
2024-08-22T22:28:57.5733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,244.80*70
2024-08-22T22:28:58.5601977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,244.29*71
2024-08-22T22:28:59.5619578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,243.58*76
2024-08-22T22:29:00.5598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,242.80*5D
2024-08-22T22:29:01.5751779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,242.14*52
2024-08-22T22:29:02.5654680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,241.80*51
2024-08-22T22:29:03.5653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,241.54*7E
2024-08-22T22:29:04.5650307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,241.02*54
2024-08-22T22:29:05.5649202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,240.47*5F
2024-08-22T22:29:06.5647492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,239.98*75
2024-08-22T22:29:07.5645384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,239.62*74
2024-08-22T22:29:08.5643324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,239.38*55
2024-08-22T22:29:09.5641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,239.13*57
2024-08-22T22:29:10.5639651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,238.93*7A
2024-08-22T22:29:11.5637921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,238.68*59
2024-08-22T22:29:12.5635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,238.35*5D
2024-08-22T22:29:13.5633679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,238.05*71
2024-08-22T22:29:14.5632977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,237.70*55
2024-08-22T22:29:15.5630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,237.31*54
2024-08-22T22:29:16.5627635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,237.08*71
2024-08-22T22:29:17.5626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,236.87*71
2024-08-22T22:29:18.5624232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,236.58*71
2024-08-22T22:29:19.5623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,236.40*71
2024-08-22T22:29:20.5620298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,236.17*7F
2024-08-22T22:29:21.5619004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,235.92*76
2024-08-22T22:29:22.5618168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,235.71*78
2024-08-22T22:29:23.5616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,235.48*7C
2024-08-22T22:29:24.5656645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,235.36*56
2024-08-22T22:29:25.5654921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,235.33*7F
2024-08-22T22:29:26.5653245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,235.34*7C
2024-08-22T22:29:27.5651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,235.55*7D
2024-08-22T22:29:28.5647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,235.85*79
2024-08-22T22:29:29.5684167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,235.83*5B
2024-08-22T22:29:30.5682754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,235.37*71
2024-08-22T22:29:31.5680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,234.95*78
2024-08-22T22:29:32.5678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,235.00*5A
2024-08-22T22:29:33.5676331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.59,235.53*77
2024-08-22T22:29:34.5713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,235.98*78
2024-08-22T22:29:35.5712108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,236.07*56
2024-08-22T22:29:36.5710492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,235.99*5A
2024-08-22T22:29:37.5708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,235.86*5C
2024-08-22T22:29:38.5706089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,235.85*5B
2024-08-22T22:29:39.5704788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,236.03*75
2024-08-22T22:29:40.5702385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,236.37*71
2024-08-22T22:29:41.5701633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,236.80*73
2024-08-22T22:29:42.5698506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,237.23*50
2024-08-22T22:29:43.5697371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,237.66*5F
2024-08-22T22:29:44.5735371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,237.99*51
2024-08-22T22:29:45.5604012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,238.09*5B
2024-08-22T22:29:46.5601306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,238.11*50
2024-08-22T22:29:47.5599865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,238.31*5F
2024-08-22T22:29:48.5754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,238.71*7F
2024-08-22T22:29:49.5751988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,239.12*72
2024-08-22T22:29:50.5750033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,239.38*7A
2024-08-22T22:29:51.5748400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,239.57*79
2024-08-22T22:29:52.5746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,239.96*56
2024-08-22T22:29:53.5744786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,240.43*52
2024-08-22T22:29:54.5742689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,240.63*59
2024-08-22T22:29:55.5740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,240.66*74
2024-08-22T22:29:56.5739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,240.75*7C
2024-08-22T22:29:57.5736596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,240.89*7A
2024-08-22T22:29:58.5734980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,241.00*70
2024-08-22T22:29:59.5732797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,241.07*7F
2024-08-22T22:30:00.5768172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,241.24*7D
2024-08-22T22:30:01.5767061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,241.53*7E
2024-08-22T22:30:02.5608963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,241.75*74
2024-08-22T22:30:03.5628968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,241.82*51
2024-08-22T22:30:04.5627955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,241.83*7B
2024-08-22T22:30:05.5624955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,241.80*58
2024-08-22T22:30:06.5622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,241.80*74
2024-08-22T22:30:07.5620593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,241.98*75
2024-08-22T22:30:08.5619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,242.24*55
2024-08-22T22:30:09.5617119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,242.41*54
2024-08-22T22:30:10.5614726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,242.55*7E
2024-08-22T22:30:11.5768790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,242.62*79
2024-08-22T22:30:12.5767087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,242.50*7E
2024-08-22T22:30:13.5765363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,242.47*71
2024-08-22T22:30:14.5763570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,242.74*76
2024-08-22T22:30:15.5762466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,242.96*75
2024-08-22T22:30:16.5758692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,242.81*5C
2024-08-22T22:30:17.5758703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,242.60*54
2024-08-22T22:30:18.5756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,242.63*73
2024-08-22T22:30:19.5753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,242.79*7B
2024-08-22T22:30:20.5752078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,242.91*7E
2024-08-22T22:30:21.5751106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,242.87*73
2024-08-22T22:30:22.5748151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,242.83*53
2024-08-22T22:30:23.5746534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,242.98*7D
2024-08-22T22:30:24.5744159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,242.95*7B
2024-08-22T22:30:25.5742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,242.70*79
2024-08-22T22:30:26.5741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,242.56*72
2024-08-22T22:30:27.5738330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,242.53*53
2024-08-22T22:30:28.5735400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,242.53*57
2024-08-22T22:30:29.5734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,242.51*7D
2024-08-22T22:30:30.5731930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,242.58*71
2024-08-22T22:30:31.5730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,242.40*7B
2024-08-22T22:30:32.5729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,242.08*5F
2024-08-22T22:30:33.5727324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,242.00*52
2024-08-22T22:30:34.5725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,242.10*7C
2024-08-22T22:30:35.5628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,242.11*5B
2024-08-22T22:30:36.5626372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,242.08*7B
2024-08-22T22:30:37.5624177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,242.05*79
2024-08-22T22:30:38.5622184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,241.87*56
2024-08-22T22:30:39.5620433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,241.67*56
2024-08-22T22:30:40.5773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,241.58*7B
2024-08-22T22:30:41.5644077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,241.54*79
2024-08-22T22:30:42.5710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,241.60*73
2024-08-22T22:30:43.5639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,241.64*78
2024-08-22T22:30:44.5637843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,241.53*7C
2024-08-22T22:30:45.5635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,241.57*7B
2024-08-22T22:30:46.5633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,241.62*7E
2024-08-22T22:30:47.5631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,241.46*53
2024-08-22T22:30:48.5630135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,241.36*5D
2024-08-22T22:30:49.5628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,241.27*5A
2024-08-22T22:30:50.5626444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,241.25*75
2024-08-22T22:30:51.5624394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,241.14*79
2024-08-22T22:30:52.5777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,241.04*76
2024-08-22T22:30:53.5677517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,241.25*76
2024-08-22T22:30:54.5733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,241.40*70
2024-08-22T22:30:55.5731927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,241.20*5A
2024-08-22T22:30:56.5606918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,241.11*5B
2024-08-22T22:30:57.5604916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,241.14*50
2024-08-22T22:30:58.5758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,241.20*78
2024-08-22T22:30:59.5757099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,241.20*76
2024-08-22T22:31:00.5754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,241.04*52
2024-08-22T22:31:01.5669288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,240.86*78
2024-08-22T22:31:02.5667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,240.88*50
2024-08-22T22:31:03.5665389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,240.98*73
2024-08-22T22:31:04.5663454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,241.10*7E
2024-08-22T22:31:05.5661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,241.34*71
2024-08-22T22:31:06.5691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,241.50*77
2024-08-22T22:31:07.5689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,241.12*75
2024-08-22T22:31:08.5687356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.91,240.79*70
2024-08-22T22:31:09.5705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,240.99*57
2024-08-22T22:31:10.5705129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,241.34*7B
2024-08-22T22:31:11.5702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,241.57*76
2024-08-22T22:31:12.5700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,241.57*78
2024-08-22T22:31:13.5698931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,241.62*74
2024-08-22T22:31:14.5697137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,241.81*51
2024-08-22T22:31:15.5695068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,241.76*50
2024-08-22T22:31:16.5693387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,241.47*53
2024-08-22T22:31:17.5691416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,241.28*5A
2024-08-22T22:31:18.5689302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,241.15*7C
2024-08-22T22:31:19.5687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,241.22*75
2024-08-22T22:31:20.5686071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,241.46*7E
2024-08-22T22:31:21.5683641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,241.51*78
2024-08-22T22:31:22.5682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,241.40*50
2024-08-22T22:31:23.5680188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,241.30*56
2024-08-22T22:31:24.5677850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,241.32*5A
2024-08-22T22:31:25.5676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,241.45*72
2024-08-22T22:31:26.5692076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,241.42*7C
2024-08-22T22:31:27.5690678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,241.23*51
2024-08-22T22:31:28.5688460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,241.15*78
2024-08-22T22:31:29.5686287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,241.08*77
2024-08-22T22:31:30.5684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,241.06*7C
2024-08-22T22:31:31.5683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,241.33*72
2024-08-22T22:31:32.5681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,241.50*71
2024-08-22T22:31:33.5679122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,241.38*76
2024-08-22T22:31:34.5677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,241.21*52
2024-08-22T22:31:35.5674504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,241.18*73
2024-08-22T22:31:36.5673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,241.02*53
2024-08-22T22:31:37.5671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,240.94*5D
2024-08-22T22:31:38.5708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,241.13*7F
2024-08-22T22:31:39.5706298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,241.29*75
2024-08-22T22:31:40.5705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,241.28*52
2024-08-22T22:31:41.5746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,241.11*59
2024-08-22T22:31:42.5765586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,241.04*73
2024-08-22T22:31:43.5764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,241.05*7C
2024-08-22T22:31:44.5762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,240.92*72
2024-08-22T22:31:45.5759522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,240.84*7F
2024-08-22T22:31:46.5758065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,241.03*5E
2024-08-22T22:31:47.5755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,241.12*51
2024-08-22T22:31:48.5635955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,241.06*55
2024-08-22T22:31:49.5633595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,241.03*73
2024-08-22T22:31:50.5682799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,240.95*5F
2024-08-22T22:31:51.5680279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,240.81*58
2024-08-22T22:31:52.5738169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,240.85*74
2024-08-22T22:31:53.5736067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,241.16*7A
2024-08-22T22:31:54.5734659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,241.37*7C
2024-08-22T22:31:55.5733244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,241.34*7C
2024-08-22T22:31:56.5730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,241.17*51
2024-08-22T22:31:57.5728015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,241.06*5B
2024-08-22T22:31:58.5726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,241.00*5F
2024-08-22T22:31:59.5757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,240.97*78
2024-08-22T22:32:00.5757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,240.97*72
2024-08-22T22:32:01.5755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,241.08*7D
2024-08-22T22:32:02.5752793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,241.19*73
2024-08-22T22:32:03.5750450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,241.04*5B
2024-08-22T22:32:04.5668993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,240.75*5A
2024-08-22T22:32:05.5665834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,240.60*7E
2024-08-22T22:32:06.5665295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,240.74*7D
2024-08-22T22:32:07.5663092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,240.87*7D
2024-08-22T22:32:08.5660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,240.89*78
2024-08-22T22:32:09.5659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,240.94*5D
2024-08-22T22:32:10.5656732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,240.95*5C
2024-08-22T22:32:11.5655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,240.87*75
2024-08-22T22:32:12.5689334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,240.89*73
2024-08-22T22:32:13.5687427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,240.83*74
2024-08-22T22:32:14.5685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,240.75*51
2024-08-22T22:32:15.5683415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,241.00*72
2024-08-22T22:32:16.5681761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,241.17*7D
2024-08-22T22:32:17.5679315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,241.06*70
2024-08-22T22:32:18.5677553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,241.05*7B
2024-08-22T22:32:19.5675778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,241.03*55
2024-08-22T22:32:20.5673831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,241.00*50
2024-08-22T22:32:21.5672278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,241.09*75
2024-08-22T22:32:22.5669792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,241.35*7A
2024-08-22T22:32:23.5667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,241.46*5D
2024-08-22T22:32:24.5665794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,241.28*77
2024-08-22T22:32:25.5664012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,241.10*5B
2024-08-22T22:32:26.5662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,241.11*50
2024-08-22T22:32:27.5660253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,241.19*73
2024-08-22T22:32:28.5658082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,241.16*71
2024-08-22T22:32:29.5686491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,241.24*7F
2024-08-22T22:32:30.5685367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,241.50*51
2024-08-22T22:32:31.5682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,241.57*77
2024-08-22T22:32:32.5680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,241.26*7A
2024-08-22T22:32:33.5678744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,241.09*72
2024-08-22T22:32:34.5677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,241.14*76
2024-08-22T22:32:35.5675099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,241.25*7A
2024-08-22T22:32:36.5672610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,241.45*7C
2024-08-22T22:32:37.5670807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,241.65*7E
2024-08-22T22:32:38.5668691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,241.68*5B
2024-08-22T22:32:39.5666783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,241.55*7D
2024-08-22T22:32:40.5665395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,241.42*5B
2024-08-22T22:32:41.5663419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,241.30*7F
2024-08-22T22:32:42.5661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,241.31*78
2024-08-22T22:32:43.5660044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,241.35*79
2024-08-22T22:32:44.5657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,241.47*7A
2024-08-22T22:32:45.5654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,241.59*79
2024-08-22T22:32:46.5687353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,241.41*54
2024-08-22T22:32:47.5684611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,241.18*77
2024-08-22T22:32:48.5682926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,241.08*76
2024-08-22T22:32:49.5679853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,241.03*7F
2024-08-22T22:32:50.5704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,241.11*7D
2024-08-22T22:32:51.5702900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,241.29*73
2024-08-22T22:32:52.5741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,241.29*51
2024-08-22T22:32:53.5738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,241.11*58
2024-08-22T22:32:54.5737650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,240.98*7A
2024-08-22T22:32:55.5762990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,240.99*7B
2024-08-22T22:32:56.5762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,240.85*7E
2024-08-22T22:32:57.5760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,240.68*5D
2024-08-22T22:32:58.5649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,240.71*50
2024-08-22T22:32:59.5647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,240.78*76
2024-08-22T22:33:00.5666039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,240.66*7A
2024-08-22T22:33:01.5664550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,240.67*7D
2024-08-22T22:33:02.5661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,240.77*70
2024-08-22T22:33:03.5660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,240.67*72
2024-08-22T22:33:04.5657030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,240.50*53
2024-08-22T22:33:05.5655986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,240.35*5C
2024-08-22T22:33:06.5654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,240.29*58
2024-08-22T22:33:07.5651994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,240.29*53
2024-08-22T22:33:08.5650299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,240.40*52
2024-08-22T22:33:09.5648553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,240.51*7E
2024-08-22T22:33:10.5647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,240.46*76
2024-08-22T22:33:11.5644397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,240.32*5A
2024-08-22T22:33:12.5643512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,240.29*74
2024-08-22T22:33:13.5796136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,240.37*72
2024-08-22T22:33:14.5793067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,240.44*7D
2024-08-22T22:33:15.5791624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,240.32*7D
2024-08-22T22:33:16.5634139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,239.98*59
2024-08-22T22:33:17.5632888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,239.90*56
2024-08-22T22:33:18.5786315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,240.35*7C
2024-08-22T22:33:19.5648102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,240.73*72
2024-08-22T22:33:20.5645953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,240.64*7D
2024-08-22T22:33:21.5682751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,240.48*76
2024-08-22T22:33:22.5701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,240.36*54
2024-08-22T22:33:23.5699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,240.26*79
2024-08-22T22:33:24.5697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,240.13*70
2024-08-22T22:33:25.5695745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,240.17*7C
2024-08-22T22:33:26.5693589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,240.44*7F
2024-08-22T22:33:27.5691976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,240.70*7D
2024-08-22T22:33:28.5690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,240.74*70
2024-08-22T22:33:29.5688457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,240.66*7C
2024-08-22T22:33:30.5733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,240.61*50
2024-08-22T22:33:31.5731141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,240.63*7A
2024-08-22T22:33:32.5755392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,240.69*79
2024-08-22T22:33:33.5796477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,240.84*7C
2024-08-22T22:33:34.5795600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,240.93*71
2024-08-22T22:33:35.5637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,240.69*52
2024-08-22T22:33:36.5635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,240.55*51
2024-08-22T22:33:37.5654783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,240.83*73
2024-08-22T22:33:38.5652418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,241.05*78
2024-08-22T22:33:39.5650227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,241.16*73
2024-08-22T22:33:40.5648443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,241.23*55
2024-08-22T22:33:41.5688738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,241.15*7E
2024-08-22T22:33:42.5686635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,241.06*77
2024-08-22T22:33:43.5685191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,241.09*77
2024-08-22T22:33:44.5720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,241.15*70
2024-08-22T22:33:45.5780841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,241.25*7B
2024-08-22T22:33:46.5646946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,241.41*78
2024-08-22T22:33:47.5644700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,241.45*7A
2024-08-22T22:33:48.5642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,241.49*5F
2024-08-22T22:33:49.5640409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,241.74*5A
2024-08-22T22:33:50.5795179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,241.77*70
2024-08-22T22:33:51.5792966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,241.56*74
2024-08-22T22:33:52.5791039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,241.49*5E
2024-08-22T22:33:53.5655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,241.66*53
2024-08-22T22:33:54.5653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,241.80*52
2024-08-22T22:33:55.5652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,241.79*76
2024-08-22T22:33:56.5650736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,241.79*70
2024-08-22T22:33:57.5648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,241.86*75
2024-08-22T22:33:58.5802286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,241.88*7B
2024-08-22T22:33:59.5644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,241.83*5C
2024-08-22T22:34:00.5675317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,241.85*77
2024-08-22T22:34:01.5707556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,241.92*72
2024-08-22T22:34:02.5705641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,241.93*76
2024-08-22T22:34:03.5703622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,242.08*5C
2024-08-22T22:34:04.5701757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,242.12*7D
2024-08-22T22:34:05.5700236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,242.08*7A
2024-08-22T22:34:06.5697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,242.08*53
2024-08-22T22:34:07.5695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,242.05*53
2024-08-22T22:34:08.5693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,242.06*71
2024-08-22T22:34:09.5692030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,242.24*7D
2024-08-22T22:34:10.5689996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,242.44*7D
2024-08-22T22:34:11.5688004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,242.56*5E
2024-08-22T22:34:12.5686185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,242.46*5A
2024-08-22T22:34:13.5683824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,242.25*7A
2024-08-22T22:34:14.5682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,242.04*53
2024-08-22T22:34:15.5680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,241.97*74
2024-08-22T22:34:16.5678104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,242.12*79
2024-08-22T22:34:17.5675992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,242.38*71
2024-08-22T22:34:18.5749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,242.40*77
2024-08-22T22:34:19.5748759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,242.15*53
2024-08-22T22:34:20.5745468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,241.93*55
2024-08-22T22:34:21.5743698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,241.75*52
2024-08-22T22:34:22.5741789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,241.71*7F
2024-08-22T22:34:23.5760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,241.79*7F
2024-08-22T22:34:24.5662102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,241.70*78
2024-08-22T22:34:25.5659674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,241.48*5C
2024-08-22T22:34:26.5658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,241.44*77
2024-08-22T22:34:27.5657045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,241.51*71
2024-08-22T22:34:28.5700111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,241.42*7E
2024-08-22T22:34:29.5696398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,241.07*79
2024-08-22T22:34:30.5693832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,240.78*58
2024-08-22T22:34:31.5715946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,240.77*58
2024-08-22T22:34:32.5713662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,240.81*7A
2024-08-22T22:34:33.5713014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,240.83*7D
2024-08-22T22:34:34.5709934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,240.95*7A
2024-08-22T22:34:35.5795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,240.98*75
2024-08-22T22:34:36.5706082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,240.77*54
2024-08-22T22:34:37.5702946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,240.64*54
2024-08-22T22:34:38.5701513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,240.55*7A
2024-08-22T22:34:39.5700206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,240.50*78
2024-08-22T22:34:40.5698126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,240.55*50
2024-08-22T22:34:41.5696170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,240.66*7D
2024-08-22T22:34:42.5694086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,240.80*79
2024-08-22T22:34:43.5692079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,240.91*70
2024-08-22T22:34:44.5690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,240.88*5C
2024-08-22T22:34:45.5688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,240.70*5F
2024-08-22T22:34:46.5686664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,240.77*70
2024-08-22T22:34:47.5683227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,241.05*7C
2024-08-22T22:34:48.5742143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,241.00*78
2024-08-22T22:34:49.5740026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,240.78*5B
2024-08-22T22:34:50.5738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,240.74*56
2024-08-22T22:34:51.5736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,240.86*77
2024-08-22T22:34:52.5734457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,240.92*76
2024-08-22T22:34:53.5731981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,240.87*71
2024-08-22T22:34:54.5730063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,240.98*7C
2024-08-22T22:34:55.5727989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,241.25*7C
2024-08-22T22:34:56.5759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,241.28*5E
2024-08-22T22:34:57.5757403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,241.05*50
2024-08-22T22:34:58.5756204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,240.93*5A
2024-08-22T22:34:59.5752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,241.09*72
2024-08-22T22:35:00.5751439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,241.22*74
2024-08-22T22:35:01.5749890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,241.21*74
2024-08-22T22:35:02.5767292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,241.37*7B
2024-08-22T22:35:03.5775274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,241.60*70
2024-08-22T22:35:04.5763055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,241.65*78
2024-08-22T22:35:05.5761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,241.39*78
2024-08-22T22:35:06.5760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,241.16*58
2024-08-22T22:35:07.5756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,241.09*7F
2024-08-22T22:35:08.5754814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,241.20*79
2024-08-22T22:35:09.5754226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,241.34*76
2024-08-22T22:35:10.5750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,241.50*7E
2024-08-22T22:35:11.5749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,241.51*55
2024-08-22T22:35:12.5747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,241.38*53
2024-08-22T22:35:13.5745215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,241.36*56
2024-08-22T22:35:14.5743160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,241.35*57
2024-08-22T22:35:15.5740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,241.32*5E
2024-08-22T22:35:16.5739628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,241.26*7B
2024-08-22T22:35:17.5765907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,241.17*78
2024-08-22T22:35:18.5764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,241.06*79
2024-08-22T22:35:19.5762201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,240.91*77
2024-08-22T22:35:20.5667212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,240.73*71
2024-08-22T22:35:21.5664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,240.77*72
2024-08-22T22:35:22.5662865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,240.96*77
2024-08-22T22:35:23.5737804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,240.95*73
2024-08-22T22:35:24.5658966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,240.84*5F
2024-08-22T22:35:25.5657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,240.73*57
2024-08-22T22:35:26.5690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,240.63*78
2024-08-22T22:35:27.5715394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,240.64*7D
2024-08-22T22:35:28.5713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,240.77*7A
2024-08-22T22:35:29.5711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,240.99*79
2024-08-22T22:35:30.5709187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,241.00*7A
2024-08-22T22:35:31.5707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,240.77*59
2024-08-22T22:35:32.5705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,240.38*5B
2024-08-22T22:35:33.5704035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,240.14*55
2024-08-22T22:35:34.5701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,240.41*78
2024-08-22T22:35:35.5699030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,240.68*75
2024-08-22T22:35:36.5697224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,240.75*70
2024-08-22T22:35:37.5695454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,240.71*52
2024-08-22T22:35:38.5693457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,240.63*53
2024-08-22T22:35:39.5691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,240.51*53
2024-08-22T22:35:40.5689329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,240.28*71
2024-08-22T22:35:41.5687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,240.24*53
2024-08-22T22:35:42.5684972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,240.33*5E
2024-08-22T22:35:43.5683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,240.23*78
2024-08-22T22:35:44.5681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,240.14*50
2024-08-22T22:35:45.5679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,240.15*5E
2024-08-22T22:35:46.5679040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,240.21*7E
2024-08-22T22:35:47.5676767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,240.45*7C
2024-08-22T22:35:48.5674070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,240.76*5A
2024-08-22T22:35:49.5705226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,240.90*5D
2024-08-22T22:35:50.5702796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,240.64*5A
2024-08-22T22:35:51.5726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,240.22*55
2024-08-22T22:35:52.5724918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,240.09*53
2024-08-22T22:35:53.5721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,240.42*76
2024-08-22T22:35:54.5720861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,240.92*71
2024-08-22T22:35:55.5718348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,241.11*71
2024-08-22T22:35:56.5717508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,241.06*52
2024-08-22T22:35:57.5714459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,240.84*5B
2024-08-22T22:35:58.5712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,240.70*57
2024-08-22T22:35:59.5710443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,240.84*74
2024-08-22T22:36:00.5708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,240.93*71
2024-08-22T22:36:01.5706353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,240.83*71
2024-08-22T22:36:02.5705080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,240.88*7A
2024-08-22T22:36:03.5783355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,241.20*7B
2024-08-22T22:36:04.5812494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,241.41*79
2024-08-22T22:36:05.5812452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,241.48*75
2024-08-22T22:36:06.5654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,241.40*70
2024-08-22T22:36:07.5652224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,241.35*73
2024-08-22T22:36:08.5806539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,241.37*79
2024-08-22T22:36:09.5803531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,241.39*7E
2024-08-22T22:36:10.5803307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,241.36*7B
2024-08-22T22:36:11.5799635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,241.40*79
2024-08-22T22:36:12.5798121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,241.60*7B
2024-08-22T22:36:13.5705986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,241.82*7B
2024-08-22T22:36:14.5725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,241.82*7D
2024-08-22T22:36:15.5722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,241.59*5A
2024-08-22T22:36:16.5762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,241.48*5D
2024-08-22T22:36:17.5760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,241.56*54
2024-08-22T22:36:18.5758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,241.65*7C
2024-08-22T22:36:19.5756117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,241.86*75
2024-08-22T22:36:20.5754234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,242.19*79
2024-08-22T22:36:21.5752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,242.39*7E
2024-08-22T22:36:22.5750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,242.34*79
2024-08-22T22:36:23.5748211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,242.05*58
2024-08-22T22:36:24.5746488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,241.73*75
2024-08-22T22:36:25.5744868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,241.69*77
2024-08-22T22:36:26.5742560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,241.89*75
2024-08-22T22:36:27.5740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,242.06*7D
2024-08-22T22:36:28.5738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,242.02*79
2024-08-22T22:36:29.5775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,241.71*55
2024-08-22T22:36:30.5644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,241.41*5D
2024-08-22T22:36:31.5797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,241.67*70
2024-08-22T22:36:32.5797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,242.00*78
2024-08-22T22:36:33.5794399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,241.90*7F
2024-08-22T22:36:34.5791761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,241.71*51
2024-08-22T22:36:35.5663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,241.61*59
2024-08-22T22:36:36.5661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,241.47*79
2024-08-22T22:36:37.5815641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,241.26*70
2024-08-22T22:36:38.5693195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,241.07*7F
2024-08-22T22:36:39.5726680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,241.01*73
2024-08-22T22:36:40.5724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,241.05*78
2024-08-22T22:36:41.5722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,241.31*7B
2024-08-22T22:36:42.5720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,241.48*7F
2024-08-22T22:36:43.5719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,241.33*7C
2024-08-22T22:36:44.5716923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,241.22*50
2024-08-22T22:36:45.5714623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,241.14*72
2024-08-22T22:36:46.5712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,240.94*75
2024-08-22T22:36:47.5737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,240.88*79
2024-08-22T22:36:48.5735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,241.04*79
2024-08-22T22:36:49.5731541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,241.05*7E
2024-08-22T22:36:50.5762871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,240.98*5E
2024-08-22T22:36:51.5760865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,241.04*50
2024-08-22T22:36:52.5743980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,241.24*56
2024-08-22T22:36:53.5742879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,241.31*7E
2024-08-22T22:36:54.5765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,241.27*7B
2024-08-22T22:36:55.5785155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,241.33*72
2024-08-22T22:36:56.5782951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,241.21*7F
2024-08-22T22:36:57.5782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,241.06*7F
2024-08-22T22:36:58.5778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,241.20*78
2024-08-22T22:36:59.5777312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,241.33*74
2024-08-22T22:37:00.5810320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,241.31*7D
2024-08-22T22:37:01.5651680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,241.32*55
2024-08-22T22:37:02.5649683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,241.21*52
2024-08-22T22:37:03.5654085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,241.14*58
2024-08-22T22:37:04.5802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,241.24*7E
2024-08-22T22:37:05.5799813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,241.27*78
2024-08-22T22:37:06.5667077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,241.34*76
2024-08-22T22:37:07.5821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,241.45*7F
2024-08-22T22:37:08.5663259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,241.37*5B
2024-08-22T22:37:09.5731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,241.34*5A
2024-08-22T22:37:10.5729718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,241.49*79
2024-08-22T22:37:11.5727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,241.49*72
2024-08-22T22:37:12.5725578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,241.37*52
2024-08-22T22:37:13.5723125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,241.32*70
2024-08-22T22:37:14.5721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,241.25*74
2024-08-22T22:37:15.5720028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,241.22*78
2024-08-22T22:37:16.5717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,241.13*7F
2024-08-22T22:37:17.5716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,241.10*7C
2024-08-22T22:37:18.5713528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,241.15*7E
2024-08-22T22:37:19.5730131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,241.19*72
2024-08-22T22:37:20.5745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,241.27*77
2024-08-22T22:37:21.5743946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,241.26*78
2024-08-22T22:37:22.5740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,241.29*71
2024-08-22T22:37:23.5740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,241.20*59
2024-08-22T22:37:24.5738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,240.83*5E
2024-08-22T22:37:25.5784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,240.58*5E
2024-08-22T22:37:26.5782592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,240.71*78
2024-08-22T22:37:27.5781545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,240.86*72
2024-08-22T22:37:28.5779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,240.92*71
2024-08-22T22:37:29.5777310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,241.01*7A
2024-08-22T22:37:30.5775246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,241.04*7A
2024-08-22T22:37:31.5773103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,240.95*77
2024-08-22T22:37:32.5770407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,240.89*7C
2024-08-22T22:37:33.5768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,240.71*7B
2024-08-22T22:37:34.5817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,240.56*7E
2024-08-22T22:37:35.5815453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,240.69*75
2024-08-22T22:37:36.5813252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,240.86*70
2024-08-22T22:37:37.5811350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,240.86*74
2024-08-22T22:37:38.5682767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,240.75*54
2024-08-22T22:37:39.5680321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,240.50*71
2024-08-22T22:37:40.5678909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,240.32*76
2024-08-22T22:37:41.5675232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,240.20*74
2024-08-22T22:37:42.5704346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,239.96*74
2024-08-22T22:37:43.5701957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,239.72*75
2024-08-22T22:37:44.5700895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,239.61*72
2024-08-22T22:37:45.5698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,239.68*73
2024-08-22T22:37:46.5728562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,239.44*73
2024-08-22T22:37:47.5801398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,238.91*50
2024-08-22T22:37:48.5759525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,238.57*7C
2024-08-22T22:37:49.5758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,238.42*5C
2024-08-22T22:37:50.5754839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,238.23*52
2024-08-22T22:37:51.5754003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,238.00*7C
2024-08-22T22:37:52.5751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,238.00*71
2024-08-22T22:37:53.5749810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,238.04*70
2024-08-22T22:37:54.5748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,237.91*5A
2024-08-22T22:37:55.5746450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,237.83*77
2024-08-22T22:37:56.5744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,237.88*75
2024-08-22T22:37:57.5741962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,237.85*77
2024-08-22T22:37:58.5740131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,237.87*74
2024-08-22T22:37:59.5738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,237.87*74
2024-08-22T22:38:00.5735881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,237.66*78
2024-08-22T22:38:01.5791951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,237.49*7A
2024-08-22T22:38:02.5789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,237.51*75
2024-08-22T22:38:03.5787630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,237.71*75
2024-08-22T22:38:04.5785983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,237.76*7F
2024-08-22T22:38:05.5784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,237.68*76
2024-08-22T22:38:06.5781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,237.85*5B
2024-08-22T22:38:07.5780419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,237.91*70
2024-08-22T22:38:08.5778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,237.83*7E
2024-08-22T22:38:09.5776333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,237.88*74
2024-08-22T22:38:10.5773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,237.95*75
2024-08-22T22:38:11.5772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,237.90*70
2024-08-22T22:38:12.5770080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,237.72*76
2024-08-22T22:38:13.5767860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,237.87*7F
2024-08-22T22:38:14.5766221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,237.95*71
2024-08-22T22:38:15.5764114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,237.92*7D
2024-08-22T22:38:16.5761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,238.04*79
2024-08-22T22:38:17.5760677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,238.25*71
2024-08-22T22:38:18.5759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,238.46*7A
2024-08-22T22:38:19.5755379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,238.61*7C
2024-08-22T22:38:20.5754747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,238.61*7F
2024-08-22T22:38:21.5752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,238.55*53
2024-08-22T22:38:22.5775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,238.49*55
2024-08-22T22:38:23.5810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,238.47*53
2024-08-22T22:38:24.5808717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,238.57*5E
2024-08-22T22:38:25.5688546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,238.55*7C
2024-08-22T22:38:26.5745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,238.57*77
2024-08-22T22:38:27.5743433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,238.82*77
2024-08-22T22:38:28.5774010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,238.75*79
2024-08-22T22:38:29.5772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,238.38*53
2024-08-22T22:38:30.5770354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,238.24*51
2024-08-22T22:38:31.5768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,238.38*7D
2024-08-22T22:38:32.5766897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,238.45*7E
2024-08-22T22:38:33.5809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,238.66*76
2024-08-22T22:38:34.5807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,238.88*72
2024-08-22T22:38:35.5804640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,238.83*78
2024-08-22T22:38:36.5802351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,238.73*58
2024-08-22T22:38:37.5800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,238.67*5B
2024-08-22T22:38:38.5798677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,238.56*74
2024-08-22T22:38:39.5797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,238.55*71
2024-08-22T22:38:40.5794411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,238.67*7F
2024-08-22T22:38:41.5793840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,238.72*74
2024-08-22T22:38:42.5791494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,238.73*78
2024-08-22T22:38:43.5788153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,238.66*7D
2024-08-22T22:38:44.5787123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,238.56*50
2024-08-22T22:38:45.5784988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,238.50*5D
2024-08-22T22:38:46.5782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,238.40*70
2024-08-22T22:38:47.5779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,238.34*7B
2024-08-22T22:38:48.5778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,238.34*72
2024-08-22T22:38:49.5776614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,238.32*77
2024-08-22T22:38:50.5775434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,238.36*7D
2024-08-22T22:38:51.5772923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,238.51*79
2024-08-22T22:38:52.5770833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,238.56*72
2024-08-22T22:38:53.5696344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,238.36*5B
2024-08-22T22:38:54.5802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,238.09*7D
2024-08-22T22:38:55.5799152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,237.84*7F
2024-08-22T22:38:56.5798802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,237.72*50
2024-08-22T22:38:57.5698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,238.00*7E
2024-08-22T22:38:58.5697774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,238.37*76
2024-08-22T22:38:59.5694765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,238.24*76
2024-08-22T22:39:00.5693024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,237.93*51
2024-08-22T22:39:01.5690314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,237.84*53
2024-08-22T22:39:02.5688728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,237.67*75
2024-08-22T22:39:03.5685741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,237.45*77
2024-08-22T22:39:04.5684513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,237.44*78
2024-08-22T22:39:05.5702846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,237.65*70
2024-08-22T22:39:06.5722282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,237.77*7F
2024-08-22T22:39:07.5719824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,237.68*70
2024-08-22T22:39:08.5718330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,237.57*7E
2024-08-22T22:39:09.5716438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,237.55*58
2024-08-22T22:39:10.5748173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,237.55*5F
2024-08-22T22:39:11.5712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,237.60*7E
2024-08-22T22:39:12.5710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,237.76*7A
2024-08-22T22:39:13.5770562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,237.89*7A
2024-08-22T22:39:14.5768219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,237.87*5C
2024-08-22T22:39:15.5766863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,237.94*59
2024-08-22T22:39:16.5764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,238.02*78
2024-08-22T22:39:17.5762362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,237.98*54
2024-08-22T22:39:18.5761217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,237.99*54
2024-08-22T22:39:19.5759971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,237.97*72
2024-08-22T22:39:20.5757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,237.98*71
2024-08-22T22:39:21.5754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,238.08*7A
2024-08-22T22:39:22.5754490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,238.19*7E
2024-08-22T22:39:23.5752043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,238.28*7F
2024-08-22T22:39:24.5749227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,238.28*7C
2024-08-22T22:39:25.5747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,238.41*70
2024-08-22T22:39:26.5781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,238.40*7D
2024-08-22T22:39:27.5805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,238.31*71
2024-08-22T22:39:28.5803657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,238.46*7E
2024-08-22T22:39:29.5801791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,238.70*73
2024-08-22T22:39:30.5800536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,238.84*72
2024-08-22T22:39:31.5797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,238.88*5F
2024-08-22T22:39:32.5795576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,238.67*52
2024-08-22T22:39:33.5859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,238.43*7C
2024-08-22T22:39:34.5792373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,238.32*7C
2024-08-22T22:39:35.5789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,238.21*79
2024-08-22T22:39:36.5787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,238.43*74
2024-08-22T22:39:37.5785983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,238.85*7B
2024-08-22T22:39:38.5783691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,238.69*78
2024-08-22T22:39:39.5782382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,238.33*53
2024-08-22T22:39:40.5780240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,238.38*53
2024-08-22T22:39:41.5778058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,238.49*70
2024-08-22T22:39:42.5776306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,238.30*72
2024-08-22T22:39:43.5774103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,238.26*7A
2024-08-22T22:39:44.5792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,238.34*5B
2024-08-22T22:39:45.5788709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,238.23*77
2024-08-22T22:39:46.5835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,238.21*73
2024-08-22T22:39:47.5822819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,238.34*71
2024-08-22T22:39:48.5822303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,238.48*7B
2024-08-22T22:39:49.5821007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,238.52*75
2024-08-22T22:39:50.5818558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,238.37*56
2024-08-22T22:39:51.5695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,238.32*5C
2024-08-22T22:39:52.5693030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,238.50*77
2024-08-22T22:39:53.5690853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,238.61*7A
2024-08-22T22:39:54.5689316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,238.65*79
2024-08-22T22:39:55.5736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,238.69*73
2024-08-22T22:39:56.5734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,238.61*7A
2024-08-22T22:39:57.5732880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,238.35*74
2024-08-22T22:39:58.5730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,238.30*73
2024-08-22T22:39:59.5729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,238.46*71
2024-08-22T22:40:00.5726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,238.51*7D
2024-08-22T22:40:01.5725006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,238.55*78
2024-08-22T22:40:02.5755862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,238.61*7C
2024-08-22T22:40:03.5753540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,238.60*74
2024-08-22T22:40:04.5752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,238.45*54
2024-08-22T22:40:05.5749190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,238.21*78
2024-08-22T22:40:06.5749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,238.08*5C
2024-08-22T22:40:07.5771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,238.15*75
2024-08-22T22:40:08.5769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,238.30*73
2024-08-22T22:40:09.5768269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,238.32*75
2024-08-22T22:40:10.5766485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,238.09*72
2024-08-22T22:40:11.5764471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,238.00*7A
2024-08-22T22:40:12.5762634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,238.09*5A
2024-08-22T22:40:13.5801065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,238.19*70
2024-08-22T22:40:14.5798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,238.34*75
2024-08-22T22:40:15.5796967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,238.36*75
2024-08-22T22:40:16.5794168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,238.26*5A
2024-08-22T22:40:17.5794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,238.17*5B
2024-08-22T22:40:18.5790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,238.15*58
2024-08-22T22:40:19.5788996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,238.27*79
2024-08-22T22:40:20.5786748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,238.41*74
2024-08-22T22:40:21.5814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,238.35*5A
2024-08-22T22:40:22.5812035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,238.29*56
2024-08-22T22:40:23.5809195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,238.24*75
2024-08-22T22:40:24.5806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,238.04*77
2024-08-22T22:40:25.5804119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,237.86*7A
2024-08-22T22:40:26.5830712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,238.03*7E
2024-08-22T22:40:27.5708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,238.32*77
2024-08-22T22:40:28.5743716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,238.45*73
2024-08-22T22:40:29.5738815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,238.40*7A
2024-08-22T22:40:30.5737070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,238.29*54
2024-08-22T22:40:31.5768589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,238.16*59
2024-08-22T22:40:32.5766254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,238.04*59
2024-08-22T22:40:33.5763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,238.00*5E
2024-08-22T22:40:34.5760883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,238.02*78
2024-08-22T22:40:35.5758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,238.03*77
2024-08-22T22:40:36.5755156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,237.99*7D
2024-08-22T22:40:37.5751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,237.95*71
2024-08-22T22:40:38.5749473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,237.89*76
2024-08-22T22:40:39.5746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,237.90*77
2024-08-22T22:40:40.5743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,238.00*7C
2024-08-22T22:40:41.5741103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,237.99*5F
2024-08-22T22:40:42.5738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,237.81*50
2024-08-22T22:40:43.5735792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,237.71*54
2024-08-22T22:40:44.5776832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,237.73*5B
2024-08-22T22:40:45.5859083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,237.76*70
2024-08-22T22:40:46.5771562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,237.82*79
2024-08-22T22:40:47.5769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,237.93*76
2024-08-22T22:40:48.5766618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,237.95*7F
2024-08-22T22:40:49.5764091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,237.75*57
2024-08-22T22:40:50.5760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,237.58*5B
2024-08-22T22:40:51.5758348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,237.56*77
2024-08-22T22:40:52.5755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,237.56*77
2024-08-22T22:40:53.5752918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,237.58*7F
2024-08-22T22:40:54.5669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,237.67*7F
2024-08-22T22:40:55.5666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,237.95*76
2024-08-22T22:40:56.5663942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,238.14*71
2024-08-22T22:40:57.5661772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,238.17*79
2024-08-22T22:40:58.5658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,237.98*5B
2024-08-22T22:40:59.5656016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,237.74*51
2024-08-22T22:41:00.5653373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,237.57*78
2024-08-22T22:41:01.5805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,237.55*7E
2024-08-22T22:41:02.5717553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,237.74*76
2024-08-22T22:41:03.5801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,237.79*5F
2024-08-22T22:41:04.5642364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,237.67*55
2024-08-22T22:41:05.5673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,237.62*5F
2024-08-22T22:41:06.5671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,237.72*7A
2024-08-22T22:41:07.5668716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,237.73*77
2024-08-22T22:41:08.5666083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,237.62*78
2024-08-22T22:41:09.5663667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,237.76*7B
2024-08-22T22:41:10.5660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,237.75*73
2024-08-22T22:41:11.5658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,237.68*5D
2024-08-22T22:41:12.5655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,237.72*53
2024-08-22T22:41:13.5652959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,237.85*73
2024-08-22T22:41:14.5731794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,237.91*74
2024-08-22T22:41:15.5647623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,237.86*73
2024-08-22T22:41:16.5678222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,237.91*5E
2024-08-22T22:41:17.5674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,238.19*76
2024-08-22T22:41:18.5672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.45,238.57*74
2024-08-22T22:41:19.5669699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,238.86*7C
2024-08-22T22:41:20.5667715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,238.90*70
2024-08-22T22:41:21.5664186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,238.75*58
2024-08-22T22:41:22.5661809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,238.61*52
2024-08-22T22:41:23.5659056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,238.60*7D
2024-08-22T22:41:24.5656971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,238.63*71
2024-08-22T22:41:25.5654807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,238.68*7A
2024-08-22T22:41:26.5651302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,238.84*7D
2024-08-22T22:41:27.5649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,238.95*73
2024-08-22T22:41:28.5646607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,238.97*7B
2024-08-22T22:41:29.5642850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,238.98*52
2024-08-22T22:41:30.5641468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,238.85*7D
2024-08-22T22:41:31.5794706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,238.62*75
2024-08-22T22:41:32.5790838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,238.57*71
2024-08-22T22:41:33.5789891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,238.59*70
2024-08-22T22:41:34.5786930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,238.52*78
2024-08-22T22:41:35.5784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,238.36*73
2024-08-22T22:41:36.5686389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,238.24*55
2024-08-22T22:41:37.5684191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,238.25*74
2024-08-22T22:41:38.5681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,238.23*53
2024-08-22T22:41:39.5678655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,238.05*5F
2024-08-22T22:41:40.5676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,237.71*57
2024-08-22T22:41:41.5673242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,237.59*59
2024-08-22T22:41:42.5670729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,237.61*7B
2024-08-22T22:41:43.5667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,237.59*73
2024-08-22T22:41:44.5666273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,237.59*7A
2024-08-22T22:41:45.5663515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,237.71*7C
2024-08-22T22:41:46.5694206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,237.73*5E
2024-08-22T22:41:47.5689918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,237.56*7A
2024-08-22T22:41:48.5687782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,237.20*50
2024-08-22T22:41:49.5685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,236.98*5A
2024-08-22T22:41:50.5731622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,236.98*7C
2024-08-22T22:41:51.5729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,237.01*7F
2024-08-22T22:41:52.5726461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,237.14*7A
2024-08-22T22:41:53.5723851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,237.31*76
2024-08-22T22:41:54.5721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,237.21*58
2024-08-22T22:41:55.5718760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,236.95*54
2024-08-22T22:41:56.5716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,236.96*71
2024-08-22T22:41:57.5714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,236.97*77
2024-08-22T22:41:58.5712207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,236.83*75
2024-08-22T22:41:59.5725785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,236.78*7E
2024-08-22T22:42:00.5706558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,237.05*79
2024-08-22T22:42:01.5703725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,237.47*79
2024-08-22T22:42:02.5701594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,237.36*70
2024-08-22T22:42:03.5703989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,236.93*5A
2024-08-22T22:42:04.5695649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,236.81*77
2024-08-22T22:42:05.5694602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,236.88*5C
2024-08-22T22:42:06.5692252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,236.82*7D
2024-08-22T22:42:07.5688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,236.96*7E
2024-08-22T22:42:08.5687392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,237.28*77
2024-08-22T22:42:09.5684467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,237.47*7E
2024-08-22T22:42:10.5681797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,237.68*77
2024-08-22T22:42:11.5679751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,237.83*7B
2024-08-22T22:42:12.5676584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,237.95*79
2024-08-22T22:42:13.5674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,238.04*72
2024-08-22T22:42:14.5671957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,237.85*74
2024-08-22T22:42:15.5730121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,237.85*73
2024-08-22T22:42:16.5728043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,238.09*7A
2024-08-22T22:42:17.5726028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,238.25*77
2024-08-22T22:42:18.5722470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,238.47*7D
2024-08-22T22:42:19.5721594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,238.78*70
2024-08-22T22:42:20.5718429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,238.82*76
2024-08-22T22:42:21.5673681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,238.70*56
2024-08-22T22:42:22.5714409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,238.83*51
2024-08-22T22:42:23.5730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,239.15*7E
2024-08-22T22:42:24.5728497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,239.18*7F
2024-08-22T22:42:25.5726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,239.21*73
2024-08-22T22:42:26.5723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,239.35*7B
2024-08-22T22:42:27.5720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,239.45*7E
2024-08-22T22:42:28.5604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,239.52*5A
2024-08-22T22:42:29.5601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,239.49*5F
2024-08-22T22:42:30.5755633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,239.46*76
2024-08-22T22:42:31.5753424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,239.57*7A
2024-08-22T22:42:32.5750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,239.74*73
2024-08-22T22:42:33.5749114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,239.86*79
2024-08-22T22:42:34.5746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,239.77*5D
2024-08-22T22:42:35.5743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,239.66*53
2024-08-22T22:42:36.5740878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,239.74*71
2024-08-22T22:42:37.5675098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,239.88*72
2024-08-22T22:42:38.5696329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,239.83*7B
2024-08-22T22:42:39.5694601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,239.58*79
2024-08-22T22:42:40.5691385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,239.34*5C
2024-08-22T22:42:41.5689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,239.15*5B
2024-08-22T22:42:42.5687022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,238.84*5F
2024-08-22T22:42:43.5705269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,238.73*70
2024-08-22T22:42:44.5702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.09,238.91*76
2024-08-22T22:42:45.5700502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,239.08*71
2024-08-22T22:42:46.5698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,239.03*7F
2024-08-22T22:42:47.5695671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,238.77*5D
2024-08-22T22:42:48.5692937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,238.39*59
2024-08-22T22:42:49.5689893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,238.06*7A
2024-08-22T22:42:50.5688598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,238.01*76
2024-08-22T22:42:51.5685927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,238.00*74
2024-08-22T22:42:52.5683285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,237.85*78
2024-08-22T22:42:53.5680350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,237.69*56
2024-08-22T22:42:54.5679897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,237.64*52
2024-08-22T22:42:55.5676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,237.57*57
2024-08-22T22:42:56.5673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,237.27*7A
2024-08-22T22:42:57.5671402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,237.07*75
2024-08-22T22:42:58.5669145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,237.05*7E
2024-08-22T22:42:59.5709910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,236.97*79
2024-08-22T22:43:00.5707657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,236.84*7F
2024-08-22T22:43:01.5705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,236.72*78
2024-08-22T22:43:02.5702972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,236.53*74
2024-08-22T22:43:03.5700329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,236.45*7D
2024-08-22T22:43:04.5739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,236.68*72
2024-08-22T22:43:05.5693817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,236.76*7A
2024-08-22T22:43:06.5733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,236.50*79
2024-08-22T22:43:07.5731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,236.34*78
2024-08-22T22:43:08.5728926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,236.15*7B
2024-08-22T22:43:09.5593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,235.69*75
2024-08-22T22:43:10.5689168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,235.62*7D
2024-08-22T22:43:11.5687540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,235.61*7B
2024-08-22T22:43:12.5684669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,235.31*79
2024-08-22T22:43:13.5682085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,235.28*7B
2024-08-22T22:43:14.5748791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,235.46*7F
2024-08-22T22:43:15.5645779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,235.47*72
2024-08-22T22:43:16.5643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,235.37*7F
2024-08-22T22:43:17.5640795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,235.18*7E
2024-08-22T22:43:18.5638912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,235.02*75
2024-08-22T22:43:19.5686424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,235.09*70
2024-08-22T22:43:20.5683340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,235.12*72
2024-08-22T22:43:21.5703131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,234.93*7D
2024-08-22T22:43:22.5700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,234.82*71
2024-08-22T22:43:23.5698311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,235.05*7F
2024-08-22T22:43:24.5695876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,235.26*7F
2024-08-22T22:43:25.5693636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,235.15*56
2024-08-22T22:43:26.5691374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,234.97*5C
2024-08-22T22:43:27.5689875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,234.92*75
2024-08-22T22:43:28.5686473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,235.01*7E
2024-08-22T22:43:29.5684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,235.07*75
2024-08-22T22:43:30.5681312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,235.00*72
2024-08-22T22:43:31.5730055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,234.92*76
2024-08-22T22:43:32.5592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,234.97*78
2024-08-22T22:43:33.5746534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,235.25*70
2024-08-22T22:43:34.5744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,235.48*7A
2024-08-22T22:43:35.5741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,235.54*7B
2024-08-22T22:43:36.5584071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,235.41*72
2024-08-22T22:43:37.5581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,235.08*56
2024-08-22T22:43:38.5579562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,234.95*56
2024-08-22T22:43:39.5732893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,235.20*76
2024-08-22T22:43:40.5609400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.80,235.52*75
2024-08-22T22:43:41.5661454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,235.63*7E
2024-08-22T22:43:42.5657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,235.56*5B
2024-08-22T22:43:43.5656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,235.52*5C
2024-08-22T22:43:44.5580933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,235.65*7E
2024-08-22T22:43:45.5651829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,235.79*7A
2024-08-22T22:43:46.5690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,235.85*75
2024-08-22T22:43:47.5687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,235.96*7D
2024-08-22T22:43:48.5684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,236.05*53
2024-08-22T22:43:49.5682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,235.93*5F
2024-08-22T22:43:50.5566317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,235.85*53
2024-08-22T22:43:51.5719752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,235.99*75
2024-08-22T22:43:52.5717959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,236.30*73
2024-08-22T22:43:53.5715145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.06,236.66*78
2024-08-22T22:43:54.5713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,236.86*7E
2024-08-22T22:43:55.5711165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,236.76*5C
2024-08-22T22:43:56.5708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,236.55*78
2024-08-22T22:43:57.5706478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,236.56*52
2024-08-22T22:43:58.5703609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,236.69*72
2024-08-22T22:43:59.5701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,236.71*77
2024-08-22T22:44:00.5698842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,236.83*7C
2024-08-22T22:44:01.5601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,237.12*75
2024-08-22T22:44:02.5601186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,237.18*79
2024-08-22T22:44:03.5596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,236.94*74
2024-08-22T22:44:04.5596130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,236.83*70
2024-08-22T22:44:05.5593602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,236.98*7B
2024-08-22T22:44:06.5590346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,236.96*70
2024-08-22T22:44:07.5587876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,236.79*7E
2024-08-22T22:44:08.5585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,236.63*7D
2024-08-22T22:44:09.5583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,236.46*5A
2024-08-22T22:44:10.5581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,236.53*5B
2024-08-22T22:44:11.5734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,236.74*75
2024-08-22T22:44:12.5758357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,236.78*7B
2024-08-22T22:44:13.5612579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,236.81*7E
2024-08-22T22:44:14.5609693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,236.80*7F
2024-08-22T22:44:15.5606738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,236.58*77
2024-08-22T22:44:16.5605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,236.31*76
2024-08-22T22:44:17.5629089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,236.30*5D
2024-08-22T22:44:18.5626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,236.45*5C
2024-08-22T22:44:19.5623978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,236.36*78
2024-08-22T22:44:20.5640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,236.20*55
2024-08-22T22:44:21.5637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,236.17*59
2024-08-22T22:44:22.5657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,236.15*75
2024-08-22T22:44:23.5654945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,236.31*7D
2024-08-22T22:44:24.5652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,236.43*73
2024-08-22T22:44:25.5651161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,236.33*7D
2024-08-22T22:44:26.5674432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,236.27*73
2024-08-22T22:44:27.5672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,236.22*7F
2024-08-22T22:44:28.5721163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,236.07*74
2024-08-22T22:44:29.5717633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,236.11*79
2024-08-22T22:44:30.5715933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,236.31*79
2024-08-22T22:44:31.5713722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,236.49*77
2024-08-22T22:44:32.5711547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,236.68*5B
2024-08-22T22:44:33.5709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,236.69*7F
2024-08-22T22:44:34.5706562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,236.55*54
2024-08-22T22:44:35.5704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,236.27*51
2024-08-22T22:44:36.5609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,236.18*73
2024-08-22T22:44:37.5606887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,236.46*7E
2024-08-22T22:44:38.5634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,236.83*73
2024-08-22T22:44:39.5631809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,236.85*71
2024-08-22T22:44:40.5678866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,236.58*5A
2024-08-22T22:44:41.5676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,236.47*58
2024-08-22T22:44:42.5674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,236.56*71
2024-08-22T22:44:43.5671415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,236.44*72
2024-08-22T22:44:44.5669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,235.99*55
2024-08-22T22:44:45.5667340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,235.81*7E
2024-08-22T22:44:46.5664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,236.00*72
2024-08-22T22:44:47.5662355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,236.18*7B
2024-08-22T22:44:48.5718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,236.15*7E
2024-08-22T22:44:49.5580566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,236.04*55
2024-08-22T22:44:50.5578819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,235.93*53
2024-08-22T22:44:51.5575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,235.62*50
2024-08-22T22:44:52.5573649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,235.35*53
2024-08-22T22:44:53.5571043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,235.43*5B
2024-08-22T22:44:54.5726316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,235.61*71
2024-08-22T22:44:55.5723220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,235.87*73
2024-08-22T22:44:56.5720651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,235.98*7C
2024-08-22T22:44:57.5562481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,235.80*5A
2024-08-22T22:44:58.5717125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,235.69*5C
2024-08-22T22:44:59.5714228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,235.71*79
2024-08-22T22:45:00.5711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,235.57*7C
2024-08-22T22:45:01.5709363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,235.50*7D
2024-08-22T22:45:02.5707420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,235.61*78
2024-08-22T22:45:03.5704877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,235.73*75
2024-08-22T22:45:04.5702147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,235.87*75
2024-08-22T22:45:05.5699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,236.09*7F
2024-08-22T22:45:06.5698460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,236.17*7C
2024-08-22T22:45:07.5696267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,236.02*7B
2024-08-22T22:45:08.5694750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,235.87*77
2024-08-22T22:45:09.5691214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,235.89*79
2024-08-22T22:45:10.5688859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,235.84*72
2024-08-22T22:45:11.5558970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,235.63*57
2024-08-22T22:45:12.5602506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,235.46*78
2024-08-22T22:45:13.5599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,235.48*7D
2024-08-22T22:45:14.5598306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,235.57*77
2024-08-22T22:45:15.5596159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,235.88*75
2024-08-22T22:45:16.5593635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,236.06*77
2024-08-22T22:45:17.5590247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,235.65*51
2024-08-22T22:45:18.5621768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,235.26*7C
2024-08-22T22:45:19.5638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,235.27*59
2024-08-22T22:45:20.5636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,235.30*7C
2024-08-22T22:45:21.5633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,235.43*78
2024-08-22T22:45:22.5631630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,235.73*72
2024-08-22T22:45:23.5629016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,235.83*51
2024-08-22T22:45:24.5628117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,235.46*7A
2024-08-22T22:45:25.5624805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,235.12*7C
2024-08-22T22:45:26.5622771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,235.08*7E
2024-08-22T22:45:27.5619930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,235.37*79
2024-08-22T22:45:28.5618305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,235.95*70
2024-08-22T22:45:29.5706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,236.30*7B
2024-08-22T22:45:30.5566137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,236.19*51
2024-08-22T22:45:31.5564139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,235.89*5B
2024-08-22T22:45:32.5561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,235.60*50
2024-08-22T22:45:33.5559705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,235.45*5C
2024-08-22T22:45:34.5557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,235.54*54
2024-08-22T22:45:35.5605900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.41,235.69*5F
2024-08-22T22:45:36.5708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,235.65*73
2024-08-22T22:45:37.5550571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,235.51*55
2024-08-22T22:45:38.5548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,235.55*5A
2024-08-22T22:45:39.5702693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,235.79*76
2024-08-22T22:45:40.5699086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,235.93*74
2024-08-22T22:45:41.5697649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,235.86*70
2024-08-22T22:45:42.5695714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,235.76*52
2024-08-22T22:45:43.5692668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,235.76*53
2024-08-22T22:45:44.5690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,235.83*59
2024-08-22T22:45:45.5689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,235.90*72
2024-08-22T22:45:46.5685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,235.85*75
2024-08-22T22:45:47.5683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,235.58*5C
2024-08-22T22:45:48.5682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,235.63*77
2024-08-22T22:45:49.5680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,236.05*7B
2024-08-22T22:45:50.5678090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,236.23*7C
2024-08-22T22:45:51.5675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,236.30*73
2024-08-22T22:45:52.5674199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,236.37*52
2024-08-22T22:45:53.5671864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,236.12*74
2024-08-22T22:45:54.5668765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,235.87*5B
2024-08-22T22:45:55.5582705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,236.11*7A
2024-08-22T22:45:56.5581499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,236.50*79
2024-08-22T22:45:57.5577310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,236.58*71
2024-08-22T22:45:58.5577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,236.47*70
2024-08-22T22:45:59.5575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,236.47*70
2024-08-22T22:46:00.5573691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,236.64*75
2024-08-22T22:46:01.5570916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,236.59*75
2024-08-22T22:46:02.5598926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,236.35*7C
2024-08-22T22:46:03.5566242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,236.34*58
2024-08-22T22:46:04.5564148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,236.56*7A
2024-08-22T22:46:05.5562893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,236.76*7F
2024-08-22T22:46:06.5715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,236.77*70
2024-08-22T22:46:07.5736887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,236.61*79
2024-08-22T22:46:08.5711336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,236.49*71
2024-08-22T22:46:09.5553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,236.32*56
2024-08-22T22:46:10.5611694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,236.23*7F
2024-08-22T22:46:11.5636139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,236.44*75
2024-08-22T22:46:12.5634183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,236.67*71
2024-08-22T22:46:13.5632729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,236.49*72
2024-08-22T22:46:14.5681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,236.16*7E
2024-08-22T22:46:15.5678938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,236.09*51
2024-08-22T22:46:16.5677734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,236.21*7C
2024-08-22T22:46:17.5674993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,236.30*76
2024-08-22T22:46:18.5671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,236.38*78
2024-08-22T22:46:19.5670806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,236.36*71
2024-08-22T22:46:20.5668526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,236.39*79
2024-08-22T22:46:21.5701456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,236.44*7C
2024-08-22T22:46:22.5567548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,236.32*7D
2024-08-22T22:46:23.5565253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,236.17*7F
2024-08-22T22:46:24.5563490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,236.24*71
2024-08-22T22:46:25.5561434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,236.49*73
2024-08-22T22:46:26.5714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,236.74*7E
2024-08-22T22:46:27.5712977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,236.72*7E
2024-08-22T22:46:28.5710587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,236.63*7A
2024-08-22T22:46:29.5708966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,236.69*7C
2024-08-22T22:46:30.5706509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,236.71*78
2024-08-22T22:46:31.5704554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,236.64*7D
2024-08-22T22:46:32.5702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,236.62*7A
2024-08-22T22:46:33.5699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,236.65*74
2024-08-22T22:46:34.5697639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,236.70*7F
2024-08-22T22:46:35.5695197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,236.69*51
2024-08-22T22:46:36.5693445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,236.45*54
2024-08-22T22:46:37.5690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,236.18*5B
2024-08-22T22:46:38.5689532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,236.10*71
2024-08-22T22:46:39.5686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,236.26*7E
2024-08-22T22:46:40.5685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,236.51*7F
2024-08-22T22:46:41.5682826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,236.60*7B
2024-08-22T22:46:42.5679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,236.50*56
2024-08-22T22:46:43.5677348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,236.20*7F
2024-08-22T22:46:44.5676378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,235.87*58
2024-08-22T22:46:45.5673447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,235.69*5A
2024-08-22T22:46:46.5671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,235.62*71
2024-08-22T22:46:47.5601066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,235.74*75
2024-08-22T22:46:48.5666000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,235.99*79
2024-08-22T22:46:49.5665718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,236.20*79
2024-08-22T22:46:50.5662929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,236.16*53
2024-08-22T22:46:51.5660996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,235.88*7D
2024-08-22T22:46:52.5659063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,235.52*55
2024-08-22T22:46:53.5656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,235.22*74
2024-08-22T22:46:54.5654820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,235.12*70
2024-08-22T22:46:55.5651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,235.26*7D
2024-08-22T22:46:56.5650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,235.42*7E
2024-08-22T22:46:57.5647498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,235.48*52
2024-08-22T22:46:58.5645474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,235.59*75
2024-08-22T22:46:59.5642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,235.58*77
2024-08-22T22:47:00.5641313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,235.29*7D
2024-08-22T22:47:01.5640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,234.96*7F
2024-08-22T22:47:02.5637103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,234.94*76
2024-08-22T22:47:03.5635407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,235.16*7A
2024-08-22T22:47:04.5633096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,235.37*74
2024-08-22T22:47:05.5630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,235.51*7D
2024-08-22T22:47:06.5629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,235.27*56
2024-08-22T22:47:07.5625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,234.93*59
2024-08-22T22:47:08.5624711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,235.18*77
2024-08-22T22:47:09.5645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,235.58*7F
2024-08-22T22:47:10.5643331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,235.59*75
2024-08-22T22:47:11.5640712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,235.48*5C
2024-08-22T22:47:12.5638534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,235.63*72
2024-08-22T22:47:13.5636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,235.79*5C
2024-08-22T22:47:14.5634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,235.76*71
2024-08-22T22:47:15.5632499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,235.75*72
2024-08-22T22:47:16.5630063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,235.84*75
2024-08-22T22:47:17.5628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,235.93*77
2024-08-22T22:47:18.5625352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,236.15*73
2024-08-22T22:47:19.5624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,236.54*79
2024-08-22T22:47:20.5621343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,236.80*74
2024-08-22T22:47:21.5619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,236.71*53
2024-08-22T22:47:22.5617486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,236.54*76
2024-08-22T22:47:23.5649062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,236.41*5D
2024-08-22T22:47:24.5647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,236.49*76
2024-08-22T22:47:25.5645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,236.72*74
2024-08-22T22:47:26.5642668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,237.01*78
2024-08-22T22:47:27.5641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,237.26*78
2024-08-22T22:47:28.5638810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,237.09*59
2024-08-22T22:47:29.5636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,236.89*54
2024-08-22T22:47:30.5634610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,236.81*54
2024-08-22T22:47:31.5632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,236.58*53
2024-08-22T22:47:32.5631799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,236.57*7F
2024-08-22T22:47:33.5628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,236.78*7F
2024-08-22T22:47:34.5626129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,236.82*70
2024-08-22T22:47:35.5710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,236.72*74
2024-08-22T22:47:36.5551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,236.61*7A
2024-08-22T22:47:37.5549224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,236.53*52
2024-08-22T22:47:38.5547616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,236.51*51
2024-08-22T22:47:39.5545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,236.64*76
2024-08-22T22:47:40.5699210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,236.88*73
2024-08-22T22:47:41.5696816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,236.88*73
2024-08-22T22:47:42.5694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,236.56*56
2024-08-22T22:47:43.5536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,236.21*52
2024-08-22T22:47:44.5534469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,236.12*5D
2024-08-22T22:47:45.5687888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,236.26*7E
2024-08-22T22:47:46.5686584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,236.36*79
2024-08-22T22:47:47.5684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,236.44*72
2024-08-22T22:47:48.5681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,236.55*74
2024-08-22T22:47:49.5679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,236.45*7F
2024-08-22T22:47:50.5677376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,236.18*5C
2024-08-22T22:47:51.5675640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,236.15*78
2024-08-22T22:47:52.5673075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,236.20*7B
2024-08-22T22:47:53.5671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,236.05*7B
2024-08-22T22:47:54.5668320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,235.89*51
2024-08-22T22:47:55.5667105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,235.90*59
2024-08-22T22:47:56.5568706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,235.97*58
2024-08-22T22:47:57.5565129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,235.99*55
2024-08-22T22:47:58.5564609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,235.78*52
2024-08-22T22:47:59.5562501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,235.59*73
2024-08-22T22:48:00.5560834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,235.66*77
2024-08-22T22:48:01.5558101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.34,235.86*79
2024-08-22T22:48:02.5556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,235.82*76
2024-08-22T22:48:03.5553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,235.71*5A
2024-08-22T22:48:04.5551601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,235.95*59
2024-08-22T22:48:05.5550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.23,236.12*57
2024-08-22T22:48:06.5548126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,235.97*5F
2024-08-22T22:48:07.5545028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,235.72*7C
2024-08-22T22:48:08.5543390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,235.73*5D
2024-08-22T22:48:09.5541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,235.88*7D
2024-08-22T22:48:10.5694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,235.83*70
2024-08-22T22:48:11.5693216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,235.77*78
2024-08-22T22:48:12.5691908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,236.01*7C
2024-08-22T22:48:13.5688523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,236.13*71
2024-08-22T22:48:14.5686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,235.85*7F
2024-08-22T22:48:15.5684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,235.73*58
2024-08-22T22:48:16.5682264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,235.93*56
2024-08-22T22:48:17.5680529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,235.67*77
2024-08-22T22:48:18.5678675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,235.41*7F
2024-08-22T22:48:19.5675699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,235.68*74
2024-08-22T22:48:20.5561473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,235.93*7B
2024-08-22T22:48:21.5559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,235.80*73
2024-08-22T22:48:22.5557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,235.68*58
2024-08-22T22:48:23.5576492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,235.83*7E
2024-08-22T22:48:24.5574308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,235.98*7A
2024-08-22T22:48:25.5572364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,236.03*77
2024-08-22T22:48:26.5570553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,236.27*7B
2024-08-22T22:48:27.5591589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,236.51*78
2024-08-22T22:48:28.5590441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,236.47*7C
2024-08-22T22:48:29.5588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,236.30*7F
2024-08-22T22:48:30.5586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,236.31*73
2024-08-22T22:48:31.5583871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,236.46*78
2024-08-22T22:48:32.5581717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,236.55*79
2024-08-22T22:48:33.5604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,236.72*7B
2024-08-22T22:48:34.5601366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,236.82*7B
2024-08-22T22:48:35.5659260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,236.80*77
2024-08-22T22:48:36.5598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,236.99*72
2024-08-22T22:48:37.5597043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,237.19*7B
2024-08-22T22:48:38.5628821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,237.10*78
2024-08-22T22:48:39.5626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,237.02*5B
2024-08-22T22:48:40.5624349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,237.11*7C
2024-08-22T22:48:41.5642028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,237.03*56
2024-08-22T22:48:42.5669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,236.82*54
2024-08-22T22:48:43.5666918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,236.64*50
2024-08-22T22:48:44.5665867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,236.64*7D
2024-08-22T22:48:45.5663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,236.72*7B
2024-08-22T22:48:46.5661856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,236.85*71
2024-08-22T22:48:47.5659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,237.03*73
2024-08-22T22:48:48.5657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,237.02*7E
2024-08-22T22:48:49.5655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,236.97*5B
2024-08-22T22:48:50.5678861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,236.77*54
2024-08-22T22:48:51.5676666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,236.40*73
2024-08-22T22:48:52.5561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,236.17*79
2024-08-22T22:48:53.5559518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,236.12*7A
2024-08-22T22:48:54.5558008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,236.01*70
2024-08-22T22:48:55.5555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,235.98*7C
2024-08-22T22:48:56.5553741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,236.12*79
2024-08-22T22:48:57.5551468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,236.40*7A
2024-08-22T22:48:58.5549104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,236.52*7C
2024-08-22T22:48:59.5591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,236.16*55
2024-08-22T22:49:00.5587995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,235.62*7E
2024-08-22T22:49:01.5587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,235.55*78
2024-08-22T22:49:02.5584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,235.76*78
2024-08-22T22:49:03.5582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,235.74*77
2024-08-22T22:49:04.5581223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,235.59*73
2024-08-22T22:49:05.5579053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,235.45*74
2024-08-22T22:49:06.5614177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,235.49*7D
2024-08-22T22:49:07.5611072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,235.68*73
2024-08-22T22:49:08.5609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,235.80*7B
2024-08-22T22:49:09.5607842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,235.85*7F
2024-08-22T22:49:10.5605400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,235.80*58
2024-08-22T22:49:11.5643142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,235.55*55
2024-08-22T22:49:12.5600768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,235.21*54
2024-08-22T22:49:13.5598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,235.28*7B
2024-08-22T22:49:14.5638343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,235.63*76
2024-08-22T22:49:15.5636838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,235.71*74
2024-08-22T22:49:16.5634442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,235.65*70
2024-08-22T22:49:17.5632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,235.63*52
2024-08-22T22:49:18.5630502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,235.48*72
2024-08-22T22:49:19.5628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,235.15*7B
2024-08-22T22:49:20.5625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,234.89*7C
2024-08-22T22:49:21.5624531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,234.97*73
2024-08-22T22:49:22.5621996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,235.27*75
2024-08-22T22:49:23.5619960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,235.44*7D
2024-08-22T22:49:24.5618560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,235.48*7B
2024-08-22T22:49:25.5615965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,235.51*79
2024-08-22T22:49:26.5613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,235.50*75
2024-08-22T22:49:27.5610960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,235.41*7C
2024-08-22T22:49:28.5609407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,235.24*78
2024-08-22T22:49:29.5668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,235.18*77
2024-08-22T22:49:30.5605602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,235.29*76
2024-08-22T22:49:31.5603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,235.37*7E
2024-08-22T22:49:32.5601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,235.35*7A
2024-08-22T22:49:33.5599277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,235.47*72
2024-08-22T22:49:34.5597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,235.84*70
2024-08-22T22:49:35.5595902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,236.08*7F
2024-08-22T22:49:36.5593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,236.01*7D
2024-08-22T22:49:37.5591718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,235.73*5A
2024-08-22T22:49:38.5588924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,235.46*58
2024-08-22T22:49:39.5587031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,235.35*51
2024-08-22T22:49:40.5585041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,235.49*71
2024-08-22T22:49:41.5582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,235.63*7C
2024-08-22T22:49:42.5579716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,235.78*78
2024-08-22T22:49:43.5579016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,236.00*75
2024-08-22T22:49:44.5576364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,236.01*74
2024-08-22T22:49:45.5574317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,235.91*70
2024-08-22T22:49:46.5572141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,236.04*79
2024-08-22T22:49:47.5570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,236.17*76
2024-08-22T22:49:48.5567786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,236.00*52
2024-08-22T22:49:49.5565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,235.86*59
2024-08-22T22:49:50.5563571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,235.98*78
2024-08-22T22:49:51.5562374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,236.03*7C
2024-08-22T22:49:52.5560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,236.10*73
2024-08-22T22:49:53.5622105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,236.37*77
2024-08-22T22:49:54.5619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,236.56*7A
2024-08-22T22:49:55.5641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,236.65*50
2024-08-22T22:49:56.5639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,236.78*54
2024-08-22T22:49:57.5637684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,236.67*7E
2024-08-22T22:49:58.5635751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,236.42*78
2024-08-22T22:49:59.5633560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,236.49*7D
2024-08-22T22:50:00.5631367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,236.70*7E
2024-08-22T22:50:01.5629135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,236.62*7B
2024-08-22T22:50:02.5626788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,236.50*55
2024-08-22T22:50:03.5625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,236.45*77
2024-08-22T22:50:04.5623556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,236.56*70
2024-08-22T22:50:05.5620902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,236.82*76
2024-08-22T22:50:06.5618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,236.98*7F
2024-08-22T22:50:07.5616007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,237.04*75
2024-08-22T22:50:08.5614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,236.91*52
2024-08-22T22:50:09.5636316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,236.79*51
2024-08-22T22:50:10.5633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,236.74*7B
2024-08-22T22:50:11.5691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,236.61*7F
2024-08-22T22:50:12.5688858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,236.50*78
2024-08-22T22:50:13.5687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,236.56*7C
2024-08-22T22:50:14.5685217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,236.78*7A
2024-08-22T22:50:15.5682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,236.92*7B
2024-08-22T22:50:16.5565703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,236.74*70
2024-08-22T22:50:17.5562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,236.36*5B
2024-08-22T22:50:18.5560736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,236.07*59
2024-08-22T22:50:19.5558276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,236.08*72
2024-08-22T22:50:20.5557155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,236.46*74
2024-08-22T22:50:21.5554132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,236.78*7D
2024-08-22T22:50:22.5551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,236.78*72
2024-08-22T22:50:23.5550347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,236.53*55
2024-08-22T22:50:24.5581418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,236.26*52
2024-08-22T22:50:25.5579500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,235.99*7B
2024-08-22T22:50:26.5599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,235.93*73
2024-08-22T22:50:27.5597426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,236.14*77
2024-08-22T22:50:28.5595499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,236.32*54
2024-08-22T22:50:29.5594067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,236.26*57
2024-08-22T22:50:30.5591071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,236.13*78
2024-08-22T22:50:31.5588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,236.04*5B
2024-08-22T22:50:32.5587096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,235.83*58
2024-08-22T22:50:33.5584710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,235.59*72
2024-08-22T22:50:34.5581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,235.67*72
2024-08-22T22:50:35.5581274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,236.02*7A
2024-08-22T22:50:36.5578667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,236.19*5D
2024-08-22T22:50:37.5619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,235.99*53
2024-08-22T22:50:38.5617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,235.69*73
2024-08-22T22:50:39.5660225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,235.59*78
2024-08-22T22:50:40.5659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,235.75*79
2024-08-22T22:50:41.5678954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,235.80*7E
2024-08-22T22:50:42.5675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,235.69*7A
2024-08-22T22:50:43.5673520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,235.61*79
2024-08-22T22:50:44.5671999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,235.55*71
2024-08-22T22:50:45.5669705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,235.59*5E
2024-08-22T22:50:46.5667995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,235.86*7A
2024-08-22T22:50:47.5666050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,236.18*70
2024-08-22T22:50:48.5537209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,236.40*50
2024-08-22T22:50:49.5601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,236.29*58
2024-08-22T22:50:50.5599832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,236.02*51
2024-08-22T22:50:51.5597805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,235.90*76
2024-08-22T22:50:52.5595529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,235.68*7F
2024-08-22T22:50:53.5593995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,235.42*71
2024-08-22T22:50:54.5628907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,235.46*79
2024-08-22T22:50:55.5626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,235.74*79
2024-08-22T22:50:56.5689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,236.08*77
2024-08-22T22:50:57.5687151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,236.45*72
2024-08-22T22:50:58.5685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,236.58*57
2024-08-22T22:50:59.5682979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,236.23*7C
2024-08-22T22:51:00.5524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,235.85*73
2024-08-22T22:51:01.5680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,235.67*56
2024-08-22T22:51:02.5542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,235.62*72
2024-08-22T22:51:03.5604374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,235.72*75
2024-08-22T22:51:04.5650020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,235.88*74
2024-08-22T22:51:05.5648351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,236.00*72
2024-08-22T22:51:06.5682325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,236.00*75
2024-08-22T22:51:07.5680603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,235.95*77
2024-08-22T22:51:08.5591784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,235.89*7B
2024-08-22T22:51:09.5556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,235.76*75
2024-08-22T22:51:10.5576260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,235.64*7F
2024-08-22T22:51:11.5645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,235.59*73
2024-08-22T22:51:12.5642751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,235.67*7D
2024-08-22T22:51:13.5674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,235.69*52
2024-08-22T22:51:14.5671884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,235.65*79
2024-08-22T22:51:15.5670434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,235.67*74
2024-08-22T22:51:16.5668473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,235.61*78
2024-08-22T22:51:17.5666924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,235.45*73
2024-08-22T22:51:18.5663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,235.39*79
2024-08-22T22:51:19.5661540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,235.61*74
2024-08-22T22:51:20.5674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,235.90*7E
2024-08-22T22:51:21.5658205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,236.03*7B
2024-08-22T22:51:22.5655316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,235.79*7F
2024-08-22T22:51:23.5653736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,235.64*57
2024-08-22T22:51:24.5651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,235.69*7E
2024-08-22T22:51:25.5669497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,235.73*7B
2024-08-22T22:51:26.5692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,235.82*79
2024-08-22T22:51:27.5689831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,235.94*7B
2024-08-22T22:51:28.5687668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,235.90*7B
2024-08-22T22:51:29.5529486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,235.87*58
2024-08-22T22:51:30.5683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,235.98*54
2024-08-22T22:51:31.5681031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,235.97*54
2024-08-22T22:51:32.5679153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,236.15*72
2024-08-22T22:51:33.5676677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,236.43*79
2024-08-22T22:51:34.5675590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,236.58*77
2024-08-22T22:51:35.5556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,236.64*71
2024-08-22T22:51:36.5579112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,236.53*7C
2024-08-22T22:51:37.5577049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,236.38*75
2024-08-22T22:51:38.5575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,236.39*71
2024-08-22T22:51:39.5572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,236.41*75
2024-08-22T22:51:40.5598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,236.31*7C
2024-08-22T22:51:41.5596806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,236.42*76
2024-08-22T22:51:42.5594291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,236.61*7E
2024-08-22T22:51:43.5644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,236.71*76
2024-08-22T22:51:44.5643384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,236.66*5B
2024-08-22T22:51:45.5640192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,236.32*7D
2024-08-22T22:51:46.5637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,236.19*5D
2024-08-22T22:51:47.5636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,236.32*7B
2024-08-22T22:51:48.5634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,236.26*7C
2024-08-22T22:51:49.5664798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,236.07*7A
2024-08-22T22:51:50.5662448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,236.01*7F
2024-08-22T22:51:51.5659940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,236.04*7F
2024-08-22T22:51:52.5658738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,235.93*7B
2024-08-22T22:51:53.5656789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,235.93*70
2024-08-22T22:51:54.5654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,236.15*7E
2024-08-22T22:51:55.5652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,236.26*72
2024-08-22T22:51:56.5650147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,236.21*57
2024-08-22T22:51:57.5589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,236.16*78
2024-08-22T22:51:58.5624930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,236.09*58
2024-08-22T22:51:59.5622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,236.09*5A
2024-08-22T22:52:00.5642122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,236.23*72
2024-08-22T22:52:01.5640824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,236.26*73
2024-08-22T22:52:02.5638466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,236.18*7B
2024-08-22T22:52:03.5636039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,236.20*78
2024-08-22T22:52:04.5634265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,236.35*7D
2024-08-22T22:52:05.5632009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,236.60*59
2024-08-22T22:52:06.5630208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,236.59*53
2024-08-22T22:52:07.5627823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,236.33*7E
2024-08-22T22:52:08.5625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,236.35*55
2024-08-22T22:52:09.5624639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,236.54*7A
2024-08-22T22:52:10.5621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,236.35*74
2024-08-22T22:52:11.5619812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,236.29*7D
2024-08-22T22:52:12.5617531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,236.49*7D
2024-08-22T22:52:13.5615867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,236.41*7F
2024-08-22T22:52:14.5613696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,236.13*57
2024-08-22T22:52:15.5612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,236.07*55
2024-08-22T22:52:16.5609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,236.28*7B
2024-08-22T22:52:17.5632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,236.31*79
2024-08-22T22:52:18.5605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,236.21*74
2024-08-22T22:52:19.5603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,236.24*79
2024-08-22T22:52:20.5601484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,236.40*7E
2024-08-22T22:52:21.5599766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,236.67*71
2024-08-22T22:52:22.5597505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,236.60*7C
2024-08-22T22:52:23.5596220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,236.27*72
2024-08-22T22:52:24.5593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,236.14*7F
2024-08-22T22:52:25.5663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,236.23*7C
2024-08-22T22:52:26.5662080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,236.26*79
2024-08-22T22:52:27.5659902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,236.23*53
2024-08-22T22:52:28.5659035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,236.21*7D
2024-08-22T22:52:29.5656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,236.00*7B
2024-08-22T22:52:30.5677646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,235.85*5F
2024-08-22T22:52:31.5705257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,235.98*7B
2024-08-22T22:52:32.5703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,236.14*73
2024-08-22T22:52:33.5701533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,236.20*70
2024-08-22T22:52:34.5543436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,236.26*78
2024-08-22T22:52:35.5541603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,236.33*5A
2024-08-22T22:52:36.5568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,236.35*51
2024-08-22T22:52:37.5566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,236.18*51
2024-08-22T22:52:38.5562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,235.90*73
2024-08-22T22:52:39.5562913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,235.70*7F
2024-08-22T22:52:40.5610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,235.75*7C
2024-08-22T22:52:41.5608125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,235.99*73
2024-08-22T22:52:42.5606370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,236.32*7E
2024-08-22T22:52:43.5603775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,236.55*7A
2024-08-22T22:52:44.5600937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,236.36*78
2024-08-22T22:52:45.5619982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,235.91*58
2024-08-22T22:52:46.5617487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,235.77*78
2024-08-22T22:52:47.5647115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,235.85*5A
2024-08-22T22:52:48.5675754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,235.83*5A
2024-08-22T22:52:49.5643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,235.90*79
2024-08-22T22:52:50.5640624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,236.20*7E
2024-08-22T22:52:51.5664166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,236.35*71
2024-08-22T22:52:52.5689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,236.20*7A
2024-08-22T22:52:53.5688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,236.10*7E
2024-08-22T22:52:54.5684730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,236.11*7E
2024-08-22T22:52:55.5682844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,235.91*7C
2024-08-22T22:52:56.5681451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,235.74*56
2024-08-22T22:52:57.5678660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,235.86*59
2024-08-22T22:52:58.5677214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,236.15*78
2024-08-22T22:52:59.5675134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,236.47*74
2024-08-22T22:53:00.5672979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,236.54*7D
2024-08-22T22:53:01.5670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,236.23*57
2024-08-22T22:53:02.5668496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,235.81*5E
2024-08-22T22:53:03.5666970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,235.59*5F
2024-08-22T22:53:04.5664895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,235.74*74
2024-08-22T22:53:05.5662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,235.80*76
2024-08-22T22:53:06.5660232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,235.66*73
2024-08-22T22:53:07.5534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,235.61*50
2024-08-22T22:53:08.5532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,235.77*5B
2024-08-22T22:53:09.5687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,235.90*77
2024-08-22T22:53:10.5685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,235.64*59
2024-08-22T22:53:11.5683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,235.42*55
2024-08-22T22:53:12.5681755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,235.46*53
2024-08-22T22:53:13.5547870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,235.63*52
2024-08-22T22:53:14.5545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,235.84*77
2024-08-22T22:53:15.5700728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,236.01*75
2024-08-22T22:53:16.5581989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,235.83*71
2024-08-22T22:53:17.5580487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,235.29*59
2024-08-22T22:53:18.5598749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,235.06*7A
2024-08-22T22:53:19.5596940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,235.38*7C
2024-08-22T22:53:20.5593774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,235.83*75
2024-08-22T22:53:21.5592810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,236.10*79
2024-08-22T22:53:22.5591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,236.20*59
2024-08-22T22:53:23.5620417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,236.07*7C
2024-08-22T22:53:24.5667051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,235.90*73
2024-08-22T22:53:25.5663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,235.76*50
2024-08-22T22:53:26.5662083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,235.69*75
2024-08-22T22:53:27.5660132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,235.66*70
2024-08-22T22:53:28.5657307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,235.85*73
2024-08-22T22:53:29.5655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,236.20*7B
2024-08-22T22:53:30.5583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,236.42*7C
2024-08-22T22:53:31.5581409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,236.42*7B
2024-08-22T22:53:32.5579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,236.34*77
2024-08-22T22:53:33.5577501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,236.29*75
2024-08-22T22:53:34.5575318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,236.04*56
2024-08-22T22:53:35.5573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,235.89*56
2024-08-22T22:53:36.5571617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,235.97*7F
2024-08-22T22:53:37.5569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,236.21*7F
2024-08-22T22:53:38.5582278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,236.50*75
2024-08-22T22:53:39.5564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,236.57*78
2024-08-22T22:53:40.5563494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,236.50*50
2024-08-22T22:53:41.5560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,236.31*76
2024-08-22T22:53:42.5558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,236.11*79
2024-08-22T22:53:43.5557149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,236.03*7C
2024-08-22T22:53:44.5580475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,236.21*7A
2024-08-22T22:53:45.5578726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,236.40*70
2024-08-22T22:53:46.5577021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,236.39*5A
2024-08-22T22:53:47.5574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,236.28*5A
2024-08-22T22:53:48.5573502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,236.15*7B
2024-08-22T22:53:49.5618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,236.15*7F
2024-08-22T22:53:50.5615603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,236.26*7D
2024-08-22T22:53:51.5614415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,236.51*7B
2024-08-22T22:53:52.5612218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,236.67*74
2024-08-22T22:53:53.5628354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,236.46*7D
2024-08-22T22:53:54.5626423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,235.92*52
2024-08-22T22:53:55.5624477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,235.78*7A
2024-08-22T22:53:56.5669894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,236.04*7D
2024-08-22T22:53:57.5667483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,236.24*76
2024-08-22T22:53:58.5665403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,236.34*70
2024-08-22T22:53:59.5663236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,236.15*57
2024-08-22T22:54:00.5661114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,235.87*72
2024-08-22T22:54:01.5682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,235.80*79
2024-08-22T22:54:02.5604729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,235.78*79
2024-08-22T22:54:03.5604013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,235.71*7D
2024-08-22T22:54:04.5600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,235.84*7B
2024-08-22T22:54:05.5598276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,236.14*77
2024-08-22T22:54:06.5597302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,236.29*7D
2024-08-22T22:54:07.5594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,235.99*78
2024-08-22T22:54:08.5593193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,235.57*5A
2024-08-22T22:54:09.5590365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,235.28*73
2024-08-22T22:54:10.5626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,235.19*70
2024-08-22T22:54:11.5625835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,235.32*7E
2024-08-22T22:54:12.5623252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,235.60*77
2024-08-22T22:54:13.5620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,235.84*7B
2024-08-22T22:54:14.5619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,236.01*57
2024-08-22T22:54:15.5617422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,235.88*56
2024-08-22T22:54:16.5615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,235.64*7F
2024-08-22T22:54:17.5612982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,235.59*72
2024-08-22T22:54:18.5611323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,235.82*7F
2024-08-22T22:54:19.5608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,235.91*51
2024-08-22T22:54:20.5607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,235.90*56
2024-08-22T22:54:21.5632422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,235.90*5C
2024-08-22T22:54:22.5603176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,236.03*7A
2024-08-22T22:54:23.5600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,236.16*78
2024-08-22T22:54:24.5598984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,236.22*79
2024-08-22T22:54:25.5596934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,236.34*7D
2024-08-22T22:54:26.5595202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,236.31*7A
2024-08-22T22:54:27.5592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,236.27*52
2024-08-22T22:54:28.5590937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,236.32*57
2024-08-22T22:54:29.5588747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,236.13*5F
2024-08-22T22:54:30.5587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,236.13*70
2024-08-22T22:54:31.5584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,236.39*7F
2024-08-22T22:54:32.5582688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,236.42*71
2024-08-22T22:54:33.5608758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,236.40*77
2024-08-22T22:54:34.5608034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,236.48*56
2024-08-22T22:54:35.5604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,236.51*52
2024-08-22T22:54:36.5603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,236.33*78
2024-08-22T22:54:37.5601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,236.00*7D
2024-08-22T22:54:38.5599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,235.97*7D
2024-08-22T22:54:39.5596882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,236.19*73
2024-08-22T22:54:40.5617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,236.41*74
2024-08-22T22:54:41.5616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,236.60*5A
2024-08-22T22:54:42.5613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,236.66*70
2024-08-22T22:54:43.5611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,236.48*54
2024-08-22T22:54:44.5609343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,236.14*52
2024-08-22T22:54:45.5607416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,235.81*7D
2024-08-22T22:54:46.5648914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,235.78*74
2024-08-22T22:54:47.5646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,236.01*73
2024-08-22T22:54:48.5644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,236.38*73
2024-08-22T22:54:49.5675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,236.47*5A
2024-08-22T22:54:50.5546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,236.18*73
2024-08-22T22:54:51.5564708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,235.88*57
2024-08-22T22:54:52.5561917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,235.68*5A
2024-08-22T22:54:53.5559977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,235.63*7F
2024-08-22T22:54:54.5613624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,235.78*76
2024-08-22T22:54:55.5597703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,235.92*74
2024-08-22T22:54:56.5595868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,236.09*77
2024-08-22T22:54:57.5594074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,236.17*50
2024-08-22T22:54:58.5591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,235.89*77
2024-08-22T22:54:59.5589117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,235.47*52
2024-08-22T22:55:00.5622026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,235.41*7F
2024-08-22T22:55:01.5585618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,235.58*71
2024-08-22T22:55:02.5584496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,235.71*71
2024-08-22T22:55:03.5581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,235.95*7B
2024-08-22T22:55:04.5635575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,236.08*7F
2024-08-22T22:55:05.5632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,235.97*55
2024-08-22T22:55:06.5632080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,235.74*50
2024-08-22T22:55:07.5629338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,235.63*77
2024-08-22T22:55:08.5627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,235.77*59
2024-08-22T22:55:09.5625244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,235.90*70
2024-08-22T22:55:10.5645047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,235.91*70
2024-08-22T22:55:11.5642606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,235.81*76
2024-08-22T22:55:12.5640097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,235.80*7A
2024-08-22T22:55:13.5638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,236.16*71
2024-08-22T22:55:14.5635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,236.45*7D
2024-08-22T22:55:15.5635028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,236.21*7E
2024-08-22T22:55:16.5633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,235.88*54
2024-08-22T22:55:17.5630874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,235.76*50
2024-08-22T22:55:18.5628773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,235.81*77
2024-08-22T22:55:19.5571091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,235.89*71
2024-08-22T22:55:20.5661902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,235.94*7B
2024-08-22T22:55:21.5660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,236.06*55
2024-08-22T22:55:22.5657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,236.14*7D
2024-08-22T22:55:23.5655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,236.10*75
2024-08-22T22:55:24.5653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,235.90*70
2024-08-22T22:55:25.5651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,235.74*70
2024-08-22T22:55:26.5674573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,235.84*7E
2024-08-22T22:55:27.5693410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,235.90*7C
2024-08-22T22:55:28.5692137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,235.81*76
2024-08-22T22:55:29.5689616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,235.77*5E
2024-08-22T22:55:30.5686473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,235.79*52
2024-08-22T22:55:31.5686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,235.73*71
2024-08-22T22:55:32.5566287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,235.81*75
2024-08-22T22:55:33.5565598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,235.99*7F
2024-08-22T22:55:34.5562903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,235.98*7F
2024-08-22T22:55:35.5560601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,235.75*7F
2024-08-22T22:55:36.5560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,235.66*7D
2024-08-22T22:55:37.5713624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,235.77*7E
2024-08-22T22:55:38.5711735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,235.81*7E
2024-08-22T22:55:39.5709635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,235.80*74
2024-08-22T22:55:40.5550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,235.76*59
2024-08-22T22:55:41.5705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,235.77*70
2024-08-22T22:55:42.5703180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,235.80*75
2024-08-22T22:55:43.5632970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,235.75*74
2024-08-22T22:55:44.5630112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,235.76*7A
2024-08-22T22:55:45.5629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,235.94*78
2024-08-22T22:55:46.5627421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,236.16*75
2024-08-22T22:55:47.5625216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,236.16*79
2024-08-22T22:55:48.5623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,235.90*71
2024-08-22T22:55:49.5620331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,235.69*50
2024-08-22T22:55:50.5619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,235.56*59
2024-08-22T22:55:51.5619684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,235.58*79
2024-08-22T22:55:52.5619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,235.90*7D
2024-08-22T22:55:53.5615436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,236.15*73
2024-08-22T22:55:54.5613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,236.15*7B
2024-08-22T22:55:55.5611278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,236.01*54
2024-08-22T22:55:56.5610155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,236.02*7E
2024-08-22T22:55:57.5608165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,236.05*7D
2024-08-22T22:55:58.5606391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,236.07*7F
2024-08-22T22:55:59.5603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,236.06*75
2024-08-22T22:56:00.5602298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,236.07*72
2024-08-22T22:56:01.5600622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,236.09*72
2024-08-22T22:56:02.5598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,235.82*5B
2024-08-22T22:56:03.5596231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,235.70*7E
2024-08-22T22:56:04.5672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,236.07*76
2024-08-22T22:56:05.5671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,236.50*76
2024-08-22T22:56:06.5669134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,236.50*71
2024-08-22T22:56:07.5667562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,236.34*5E
2024-08-22T22:56:08.5664495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,236.43*7F
2024-08-22T22:56:09.5662810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,236.35*78
2024-08-22T22:56:10.5660703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,236.18*71
2024-08-22T22:56:11.5659419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,236.27*76
2024-08-22T22:56:12.5657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,236.31*76
2024-08-22T22:56:13.5655074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,236.35*7A
2024-08-22T22:56:14.5672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,236.53*7B
2024-08-22T22:56:15.5669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,236.59*5B
2024-08-22T22:56:16.5668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,236.46*53
2024-08-22T22:56:17.5665656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,236.51*7D
2024-08-22T22:56:18.5716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,236.66*76
2024-08-22T22:56:19.5715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,236.57*7C
2024-08-22T22:56:20.5624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,236.53*73
2024-08-22T22:56:21.5623202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,236.72*7E
2024-08-22T22:56:22.5620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,236.74*7E
2024-08-22T22:56:23.5618496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,236.80*56
2024-08-22T22:56:24.5617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,236.94*79
2024-08-22T22:56:25.5614427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,237.04*7C
2024-08-22T22:56:26.5612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,237.11*56
2024-08-22T22:56:27.5610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,237.18*55
2024-08-22T22:56:28.5593306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,237.15*79
2024-08-22T22:56:29.5591823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,237.08*73
2024-08-22T22:56:30.5589409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,237.04*70
2024-08-22T22:56:31.5587891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,237.11*73
2024-08-22T22:56:32.5585647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,237.23*7F
2024-08-22T22:56:33.5584100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,237.12*7E
2024-08-22T22:56:34.5581977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,236.94*77
2024-08-22T22:56:35.5579866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,236.86*5E
2024-08-22T22:56:36.5597733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,236.89*52
2024-08-22T22:56:37.5595763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,236.79*5D
2024-08-22T22:56:38.5627083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,236.64*78
2024-08-22T22:56:39.5624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,236.48*7A
2024-08-22T22:56:40.5622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,236.27*7B
2024-08-22T22:56:41.5621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,236.12*76
2024-08-22T22:56:42.5619147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,235.92*75
2024-08-22T22:56:43.5616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,235.51*74
2024-08-22T22:56:44.5638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,235.16*78
2024-08-22T22:56:45.5636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,235.14*77
2024-08-22T22:56:46.5634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,235.25*7B
2024-08-22T22:56:47.5631776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,235.36*51
2024-08-22T22:56:48.5629791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,235.39*5C
2024-08-22T22:56:49.5655637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,235.17*74
2024-08-22T22:56:50.5660170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,234.79*58
2024-08-22T22:56:51.5651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,234.48*7B
2024-08-22T22:56:52.5650024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,234.50*72
2024-08-22T22:56:53.5647453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,234.65*7D
2024-08-22T22:56:54.5645542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,234.70*79
2024-08-22T22:56:55.5643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,234.83*7C
2024-08-22T22:56:56.5641458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,235.08*7F
2024-08-22T22:56:57.5639590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,235.10*7A
2024-08-22T22:56:58.5637511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,235.05*7C
2024-08-22T22:56:59.5636328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,235.04*78
2024-08-22T22:57:00.5683824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,235.01*72
2024-08-22T22:57:01.5682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,235.06*7D
2024-08-22T22:57:02.5680388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,235.11*70
2024-08-22T22:57:03.5677338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,235.21*70
2024-08-22T22:57:04.5676547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,235.44*70
2024-08-22T22:57:05.5673789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,235.62*54
2024-08-22T22:57:06.5671670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,235.61*5A
2024-08-22T22:57:07.5670502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,235.61*7D
2024-08-22T22:57:08.5693990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,235.59*76
2024-08-22T22:57:09.5691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,235.46*78
2024-08-22T22:57:10.5689504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,235.54*7C
2024-08-22T22:57:11.5687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,235.75*7C
2024-08-22T22:57:12.5685745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,235.87*7D
2024-08-22T22:57:13.5682493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,235.92*5E
2024-08-22T22:57:14.5702062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,235.76*57
2024-08-22T22:57:15.5699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,235.63*53
2024-08-22T22:57:16.5697403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,235.83*79
2024-08-22T22:57:17.5648916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,236.02*79
2024-08-22T22:57:18.5634863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,236.19*7D
2024-08-22T22:57:19.5631687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,236.24*52
2024-08-22T22:57:20.5629657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,236.09*5E
2024-08-22T22:57:21.5627696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,235.93*7D
2024-08-22T22:57:22.5627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,235.60*5B
2024-08-22T22:57:23.5666936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,235.53*58
2024-08-22T22:57:24.5664950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.71,235.91*77
2024-08-22T22:57:25.5702152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,236.27*76
2024-08-22T22:57:26.5559782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,236.50*7F
2024-08-22T22:57:27.5698307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,236.45*54
2024-08-22T22:57:28.5720501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,236.18*58
2024-08-22T22:57:29.5695542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,235.96*75
2024-08-22T22:57:30.5561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,235.87*58
2024-08-22T22:57:31.5716204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,235.91*7C
2024-08-22T22:57:32.5714659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,236.06*77
2024-08-22T22:57:33.5713182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,236.25*7C
2024-08-22T22:57:34.5711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,236.33*7B
2024-08-22T22:57:35.5709384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,236.46*7E
2024-08-22T22:57:36.5708381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,236.50*7D
2024-08-22T22:57:37.5607797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,236.21*75
2024-08-22T22:57:38.5605922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,235.97*79
2024-08-22T22:57:39.5604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,236.06*7F
2024-08-22T22:57:40.5602576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,236.29*7B
2024-08-22T22:57:41.5600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,236.23*76
2024-08-22T22:57:42.5598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,236.15*78
2024-08-22T22:57:43.5597189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,236.25*7B
2024-08-22T22:57:44.5621942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,236.28*7B
2024-08-22T22:57:45.5626826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,236.16*7D
2024-08-22T22:57:46.5627832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,236.27*75
2024-08-22T22:57:47.5624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,236.52*7E
2024-08-22T22:57:48.5650747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,236.67*74
2024-08-22T22:57:49.5650027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,236.55*5C
2024-08-22T22:57:50.5648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,236.24*7F
2024-08-22T22:57:51.5646608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,236.02*7D
2024-08-22T22:57:52.5645204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,236.23*7E
2024-08-22T22:57:53.5644211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,236.65*7E
2024-08-22T22:57:54.5641904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,236.83*73
2024-08-22T22:57:55.5640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,236.77*74
2024-08-22T22:57:56.5675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,236.54*76
2024-08-22T22:57:57.5673354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,236.40*7F
2024-08-22T22:57:58.5671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,236.51*50
2024-08-22T22:57:59.5670375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,236.62*55
2024-08-22T22:58:00.5668641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,236.69*70
2024-08-22T22:58:01.5684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,236.87*74
2024-08-22T22:58:02.5683990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,237.16*73
2024-08-22T22:58:03.5681948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,237.31*5F
2024-08-22T22:58:04.5679591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,237.17*59
2024-08-22T22:58:05.5678624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,237.12*72
2024-08-22T22:58:06.5677631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,237.39*7B
2024-08-22T22:58:07.5676072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,237.77*78
2024-08-22T22:58:08.5699433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,237.82*71
2024-08-22T22:58:09.5605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,237.69*75
2024-08-22T22:58:10.5604138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,237.93*70
2024-08-22T22:58:11.5601978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,238.32*75
2024-08-22T22:58:12.5600296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,238.40*76
2024-08-22T22:58:13.5598900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,238.37*74
2024-08-22T22:58:14.5597570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,238.29*53
2024-08-22T22:58:15.5595495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,238.16*5C
2024-08-22T22:58:16.5594266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,238.22*71
2024-08-22T22:58:17.5592279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,238.50*77
2024-08-22T22:58:18.5746460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,238.92*7E
2024-08-22T22:58:19.5745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,239.05*71
2024-08-22T22:58:20.5743241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,238.94*7C
2024-08-22T22:58:21.5585965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,238.75*5D
2024-08-22T22:58:22.5739885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,238.85*7A
2024-08-22T22:58:23.5738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,239.19*7B
2024-08-22T22:58:24.5655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,239.46*71
2024-08-22T22:58:25.5653761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,239.73*7A
2024-08-22T22:58:26.5652382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,239.75*58
2024-08-22T22:58:27.5674578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,239.63*53
2024-08-22T22:58:28.5673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,239.82*70
2024-08-22T22:58:29.5672538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,240.19*77
2024-08-22T22:58:30.5670980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,240.39*7C
2024-08-22T22:58:31.5708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,240.44*50
2024-08-22T22:58:32.5706559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,240.57*55
2024-08-22T22:58:33.5704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,240.86*77
2024-08-22T22:58:34.5704405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,241.00*78
2024-08-22T22:58:35.5701745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,240.93*72
2024-08-22T22:58:36.5698751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,240.82*79
2024-08-22T22:58:37.5698594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,240.79*78
2024-08-22T22:58:38.5696768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,241.04*7D
2024-08-22T22:58:39.5695186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,241.31*78
2024-08-22T22:58:40.5693418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,241.36*57
2024-08-22T22:58:41.5722610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,241.46*71
2024-08-22T22:58:42.5721868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,241.50*77
2024-08-22T22:58:43.5719394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,241.20*7F
2024-08-22T22:58:44.5717459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,240.94*5B
2024-08-22T22:58:45.5734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,240.79*78
2024-08-22T22:58:46.5734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,240.61*7C
2024-08-22T22:58:47.5609098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,240.66*7A
2024-08-22T22:58:48.5643959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,240.90*75
2024-08-22T22:58:49.5642666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,240.89*7D
2024-08-22T22:58:50.5641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,240.72*77
2024-08-22T22:58:51.5639142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,240.54*58
2024-08-22T22:58:52.5637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,240.36*56
2024-08-22T22:58:53.5636010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,240.17*70
2024-08-22T22:58:54.5664685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,240.20*7B
2024-08-22T22:58:55.5682132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,240.40*7B
2024-08-22T22:58:56.5680332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,240.18*79
2024-08-22T22:58:57.5679482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,239.95*73
2024-08-22T22:58:58.5662696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,239.95*7C
2024-08-22T22:58:59.5661311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,240.07*7D
2024-08-22T22:59:00.5659146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,240.12*77
2024-08-22T22:59:01.5657980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,239.97*71
2024-08-22T22:59:02.5655863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,239.77*5E
2024-08-22T22:59:03.5738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,239.70*74
2024-08-22T22:59:04.5763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,239.68*74
2024-08-22T22:59:05.5632547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,239.61*7D
2024-08-22T22:59:06.5604856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,239.60*5D
2024-08-22T22:59:07.5602306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,239.83*56
2024-08-22T22:59:08.5768349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,240.14*5A
2024-08-22T22:59:09.5754746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,240.19*73
2024-08-22T22:59:10.5597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,239.92*5A
2024-08-22T22:59:11.5637542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,239.63*54
2024-08-22T22:59:12.5635184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,239.48*7C
2024-08-22T22:59:13.5633017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,239.40*74
2024-08-22T22:59:14.5631450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,239.52*7F
2024-08-22T22:59:15.5629903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,239.64*7D
2024-08-22T22:59:16.5627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,239.60*7D
2024-08-22T22:59:17.5626854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,239.61*7F
2024-08-22T22:59:18.5625068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,239.80*54
2024-08-22T22:59:19.5646406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,239.92*5F
2024-08-22T22:59:20.5645037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,239.81*5A
2024-08-22T22:59:21.5643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,239.60*54
2024-08-22T22:59:22.5641313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,239.56*59
2024-08-22T22:59:23.5639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,239.63*75
2024-08-22T22:59:24.5637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,239.67*7E
2024-08-22T22:59:25.5635523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,239.64*76
2024-08-22T22:59:26.5633307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,239.70*74
2024-08-22T22:59:27.5632734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,239.81*76
2024-08-22T22:59:28.5630812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,239.77*7C
2024-08-22T22:59:29.5628617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,239.74*71
2024-08-22T22:59:30.5627693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,239.84*79
2024-08-22T22:59:31.5625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,239.91*79
2024-08-22T22:59:32.5624706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,239.81*59
2024-08-22T22:59:33.5622585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,239.77*5D
2024-08-22T22:59:34.5621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,239.72*5E
2024-08-22T22:59:35.5619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,239.69*7C
2024-08-22T22:59:36.5774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,239.89*76
2024-08-22T22:59:37.5772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,240.02*71
2024-08-22T22:59:38.5768955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,239.98*70
2024-08-22T22:59:39.5769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,240.11*79
2024-08-22T22:59:40.5767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,240.31*72
2024-08-22T22:59:41.5698280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,240.26*7A
2024-08-22T22:59:42.5727369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,240.21*7B
2024-08-22T22:59:43.5716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,240.32*78
2024-08-22T22:59:44.5740869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.32*78
2024-08-22T22:59:45.5628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,240.28*7D
2024-08-22T22:59:46.5627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,240.36*71
2024-08-22T22:59:47.5781774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,240.68*78
2024-08-22T22:59:48.5780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,241.02*78
2024-08-22T22:59:49.5777613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,241.13*76
2024-08-22T22:59:50.5619822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,241.02*7C
2024-08-22T22:59:51.5617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,240.84*73
2024-08-22T22:59:52.5772914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,240.72*7F
2024-08-22T22:59:53.5771288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,240.70*79
2024-08-22T22:59:54.5769508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,240.70*71
2024-08-22T22:59:55.5767534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,240.71*7F
2024-08-22T22:59:56.5765103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,240.70*75
2024-08-22T22:59:57.5764352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,240.60*73
2024-08-22T22:59:58.5762226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,240.27*51
2024-08-22T22:59:59.5760935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,239.99*56
2024-08-22T23:00:00.5758914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,240.10*78
2024-08-22T23:00:01.5757451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,240.08*7C
2024-08-22T23:00:02.5755605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,239.87*7F
2024-08-22T23:00:03.5754099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,239.68*7E
2024-08-22T23:00:04.5752046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,239.58*77
2024-08-22T23:00:05.5750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,239.62*7D
2024-08-22T23:00:06.5748502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,239.63*76
2024-08-22T23:00:07.5745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,239.52*71
2024-08-22T23:00:08.5745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,239.57*79
2024-08-22T23:00:09.5640506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,239.75*7C
2024-08-22T23:00:10.5639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,239.81*72
2024-08-22T23:00:11.5639008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,239.74*7D
2024-08-22T23:00:12.5636961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,239.63*5C
2024-08-22T23:00:13.5635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,239.64*55
2024-08-22T23:00:14.5632213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,239.72*5E
2024-08-22T23:00:15.5631585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,239.72*50
2024-08-22T23:00:16.5768536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,239.83*7A
2024-08-22T23:00:17.5768133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,239.85*7D
2024-08-22T23:00:18.5765814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,239.77*5F
2024-08-22T23:00:19.5764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,239.82*7D
2024-08-22T23:00:20.5762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,239.85*75
2024-08-22T23:00:21.5789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,239.94*7B
2024-08-22T23:00:22.5631329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,240.02*55
2024-08-22T23:00:23.5629643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,240.07*5B
2024-08-22T23:00:24.5627666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,240.19*5B
2024-08-22T23:00:25.5782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,240.25*73
2024-08-22T23:00:26.5780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,240.21*79
2024-08-22T23:00:27.5778496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,240.25*76
2024-08-22T23:00:28.5776980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,240.32*7C
2024-08-22T23:00:29.5644493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,240.21*7F
2024-08-22T23:00:30.5643035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,240.03*7E
2024-08-22T23:00:31.5641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,240.10*7D
2024-08-22T23:00:32.5795481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,240.38*7D
2024-08-22T23:00:33.5794824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,240.48*76
2024-08-22T23:00:34.5636401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,240.47*70
2024-08-22T23:00:35.5634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,240.48*59
2024-08-22T23:00:36.5633486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,240.38*7D
2024-08-22T23:00:37.5668318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,240.32*71
2024-08-22T23:00:38.5730945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,240.46*7C
2024-08-22T23:00:39.5729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,240.37*79
2024-08-22T23:00:40.5726411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,240.10*76
2024-08-22T23:00:41.5725695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,240.06*7F
2024-08-22T23:00:42.5723914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,240.13*7A
2024-08-22T23:00:43.5722157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,239.93*7E
2024-08-22T23:00:44.5720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,239.78*7B
2024-08-22T23:00:45.5751988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,239.94*7E
2024-08-22T23:00:46.5774235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,240.22*77
2024-08-22T23:00:47.5772276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,240.43*7F
2024-08-22T23:00:48.5772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,240.33*71
2024-08-22T23:00:49.5769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,239.96*78
2024-08-22T23:00:50.5767598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,239.72*79
2024-08-22T23:00:51.5765377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,239.74*79
2024-08-22T23:00:52.5763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,239.78*54
2024-08-22T23:00:53.5672539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,239.82*7E
2024-08-22T23:00:54.5671263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,239.82*51
2024-08-22T23:00:55.5669726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,239.69*7F
2024-08-22T23:00:56.5667586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,239.44*7D
2024-08-22T23:00:57.5666140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,239.50*7B
2024-08-22T23:00:58.5664534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,239.96*7A
2024-08-22T23:00:59.5662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,240.20*74
2024-08-22T23:01:00.5660369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,240.03*7A
2024-08-22T23:01:01.5659275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,239.82*76
2024-08-22T23:01:02.5657645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,239.71*7B
2024-08-22T23:01:03.5655034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,239.64*75
2024-08-22T23:01:04.5682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,239.66*78
2024-08-22T23:01:05.5681292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,239.68*7D
2024-08-22T23:01:06.5679929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,239.58*7A
2024-08-22T23:01:07.5677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,239.42*7F
2024-08-22T23:01:08.5717929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,239.39*78
2024-08-22T23:01:09.5715342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,239.56*73
2024-08-22T23:01:10.5714232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,239.79*74
2024-08-22T23:01:11.5712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,239.95*7F
2024-08-22T23:01:12.5709820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,239.80*52
2024-08-22T23:01:13.5709271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,239.52*5A
2024-08-22T23:01:14.5707112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,239.48*73
2024-08-22T23:01:15.5704735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,239.46*5C
2024-08-22T23:01:16.5702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,239.47*5F
2024-08-22T23:01:17.5720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,239.55*74
2024-08-22T23:01:18.5718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,239.36*71
2024-08-22T23:01:19.5715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,239.20*7A
2024-08-22T23:01:20.5713358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,239.33*7C
2024-08-22T23:01:21.5710289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,239.55*73
2024-08-22T23:01:22.5710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,239.67*7F
2024-08-22T23:01:23.5708717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,239.68*75
2024-08-22T23:01:24.5745007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,239.78*7A
2024-08-22T23:01:25.5742304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,239.97*7E
2024-08-22T23:01:26.5742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,240.16*7B
2024-08-22T23:01:27.5739871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,240.05*7B
2024-08-22T23:01:28.5738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,239.89*72
2024-08-22T23:01:29.5736049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,239.97*7F
2024-08-22T23:01:30.5734897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,240.13*77
2024-08-22T23:01:31.5732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,240.22*70
2024-08-22T23:01:32.5730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,240.23*7E
2024-08-22T23:01:33.5730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,240.16*77
2024-08-22T23:01:34.5727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,240.18*7A
2024-08-22T23:01:35.5725194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,240.34*7A
2024-08-22T23:01:36.5723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,240.55*71
2024-08-22T23:01:37.5721765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,240.82*7D
2024-08-22T23:01:38.5718999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,240.88*79
2024-08-22T23:01:39.5718222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,240.75*5E
2024-08-22T23:01:40.5716242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,240.58*50
2024-08-22T23:01:41.5773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,240.40*7A
2024-08-22T23:01:42.5798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,240.40*7E
2024-08-22T23:01:43.5796773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,240.41*72
2024-08-22T23:01:44.5794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,240.35*7A
2024-08-22T23:01:45.5793573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,240.46*74
2024-08-22T23:01:46.5791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,240.69*77
2024-08-22T23:01:47.5789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,240.60*75
2024-08-22T23:01:48.5787258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,240.37*77
2024-08-22T23:01:49.5813410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,240.43*71
2024-08-22T23:01:50.5673885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,240.56*54
2024-08-22T23:01:51.5672351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,240.46*5E
2024-08-22T23:01:52.5670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,240.28*59
2024-08-22T23:01:53.5668661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,240.28*73
2024-08-22T23:01:54.5666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,240.24*71
2024-08-22T23:01:55.5664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,240.15*7C
2024-08-22T23:01:56.5819352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,240.15*7B
2024-08-22T23:01:57.5817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,240.28*72
2024-08-22T23:01:58.5659280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,240.23*7C
2024-08-22T23:01:59.5657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,240.08*7A
2024-08-22T23:02:00.5655802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,240.28*72
2024-08-22T23:02:01.5810032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,240.50*72
2024-08-22T23:02:02.5807807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,240.34*73
2024-08-22T23:02:03.5805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,240.12*7C
2024-08-22T23:02:04.5804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,240.00*7D
2024-08-22T23:02:05.5802497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,239.82*5D
2024-08-22T23:02:06.5709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,239.62*58
2024-08-22T23:02:07.5707425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,239.65*72
2024-08-22T23:02:08.5705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,240.05*78
2024-08-22T23:02:09.5703941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,240.33*7E
2024-08-22T23:02:10.5754301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,240.39*76
2024-08-22T23:02:11.5661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,240.34*50
2024-08-22T23:02:12.5658798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,240.17*50
2024-08-22T23:02:13.5657931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,240.00*71
2024-08-22T23:02:14.5812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,239.87*57
2024-08-22T23:02:15.5809811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,239.75*5A
2024-08-22T23:02:16.5808281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,239.72*7B
2024-08-22T23:02:17.5692858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,239.91*77
2024-08-22T23:02:18.5778042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,240.10*7A
2024-08-22T23:02:19.5776507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,240.09*79
2024-08-22T23:02:20.5775138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,239.98*5C
2024-08-22T23:02:21.5772490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,239.79*56
2024-08-22T23:02:22.5770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,239.64*73
2024-08-22T23:02:23.5768790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,239.77*72
2024-08-22T23:02:24.5767354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,240.07*71
2024-08-22T23:02:25.5765504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,240.12*7D
2024-08-22T23:02:26.5763391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,240.02*7A
2024-08-22T23:02:27.5762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,239.94*52
2024-08-22T23:02:28.5760151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,239.73*7B
2024-08-22T23:02:29.5758517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,239.56*7F
2024-08-22T23:02:30.5756273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,239.43*7B
2024-08-22T23:02:31.5755408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,239.41*7C
2024-08-22T23:02:32.5753569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,239.63*74
2024-08-22T23:02:33.5750724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,239.92*7A
2024-08-22T23:02:34.5749051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,240.09*76
2024-08-22T23:02:35.5746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,239.99*73
2024-08-22T23:02:36.5718044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,239.81*54
2024-08-22T23:02:37.5716176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,239.78*50
2024-08-22T23:02:38.5714084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,239.74*75
2024-08-22T23:02:39.5733516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,239.64*70
2024-08-22T23:02:40.5731733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,239.66*73
2024-08-22T23:02:41.5729614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,239.68*73
2024-08-22T23:02:42.5727789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,239.66*7B
2024-08-22T23:02:43.5726827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,239.74*72
2024-08-22T23:02:44.5724129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.00,239.75*5A
2024-08-22T23:02:45.5722742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,239.57*70
2024-08-22T23:02:46.5721112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,239.48*59
2024-08-22T23:02:47.5718933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,239.60*5D
2024-08-22T23:02:48.5717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,239.68*7E
2024-08-22T23:02:49.5777212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,239.62*7C
2024-08-22T23:02:50.5777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,239.44*5C
2024-08-22T23:02:51.5682198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,239.40*57
2024-08-22T23:02:52.5680768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,239.48*7B
2024-08-22T23:02:53.5679145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,239.44*75
2024-08-22T23:02:54.5677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,239.56*78
2024-08-22T23:02:55.5675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,239.81*73
2024-08-22T23:02:56.5829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,239.82*7C
2024-08-22T23:02:57.5827600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,239.60*77
2024-08-22T23:02:58.5669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,239.53*58
2024-08-22T23:02:59.5667281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,239.54*58
2024-08-22T23:03:00.5705388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,239.60*7F
2024-08-22T23:03:01.5735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,239.79*73
2024-08-22T23:03:02.5733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,239.97*7C
2024-08-22T23:03:03.5731446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,239.99*5A
2024-08-22T23:03:04.5729063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,239.97*7F
2024-08-22T23:03:05.5728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,239.81*75
2024-08-22T23:03:06.5725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,239.71*59
2024-08-22T23:03:07.5724913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,239.85*7A
2024-08-22T23:03:08.5771688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,240.05*7F
2024-08-22T23:03:09.5768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,240.05*7A
2024-08-22T23:03:10.5810679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,240.02*7B
2024-08-22T23:03:11.5808943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,240.04*7C
2024-08-22T23:03:12.5806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,240.05*7B
2024-08-22T23:03:13.5855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,240.04*7E
2024-08-22T23:03:14.5803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,240.00*73
2024-08-22T23:03:15.5801232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,240.05*76
2024-08-22T23:03:16.5799336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,240.27*72
2024-08-22T23:03:17.5798529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,240.41*7D
2024-08-22T23:03:18.5796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,240.38*5B
2024-08-22T23:03:19.5794105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,240.32*5B
2024-08-22T23:03:20.5678626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,240.24*7E
2024-08-22T23:03:21.5676766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,240.25*7B
2024-08-22T23:03:22.5674520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,240.48*7D
2024-08-22T23:03:23.5672947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,240.44*78
2024-08-22T23:03:24.5795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,240.14*71
2024-08-22T23:03:25.5792894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,240.03*79
2024-08-22T23:03:26.5790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,240.08*50
2024-08-22T23:03:27.5788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,240.25*73
2024-08-22T23:03:28.5787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,240.46*75
2024-08-22T23:03:29.5785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,240.50*7F
2024-08-22T23:03:30.5782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,240.30*55
2024-08-22T23:03:31.5685134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,240.22*74
2024-08-22T23:03:32.5683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,240.17*53
2024-08-22T23:03:33.5837226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,239.97*77
2024-08-22T23:03:34.5680061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,239.85*71
2024-08-22T23:03:35.5677475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,240.02*77
2024-08-22T23:03:36.5831437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,240.33*74
2024-08-22T23:03:37.5746185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,240.59*75
2024-08-22T23:03:38.5784685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,240.48*59
2024-08-22T23:03:39.5803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,240.13*79
2024-08-22T23:03:40.5800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,240.09*70
2024-08-22T23:03:41.5681989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,240.19*7F
2024-08-22T23:03:42.5835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,240.06*75
2024-08-22T23:03:43.5833916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,239.98*72
2024-08-22T23:03:44.5832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,240.05*75
2024-08-22T23:03:45.5830234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,240.06*78
2024-08-22T23:03:46.5828539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,240.08*75
2024-08-22T23:03:47.5697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,240.04*7C
2024-08-22T23:03:48.5695583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,240.08*78
2024-08-22T23:03:49.5693734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,240.16*73
2024-08-22T23:03:50.5691645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,240.02*71
2024-08-22T23:03:51.5690042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,239.94*7F
2024-08-22T23:03:52.5686407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,239.93*72
2024-08-22T23:03:53.5842217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,239.86*7C
2024-08-22T23:03:54.5718128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,239.96*7B
2024-08-22T23:03:55.5716470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,240.09*71
2024-08-22T23:03:56.5713575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,240.08*5A
2024-08-22T23:03:57.5740017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,240.02*54
2024-08-22T23:03:58.5737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,240.03*5F
2024-08-22T23:03:59.5736809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,240.09*71
2024-08-22T23:04:00.5734584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,240.06*73
2024-08-22T23:04:01.5732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,240.06*7E
2024-08-22T23:04:02.5731162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,240.12*70
2024-08-22T23:04:03.5728688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,240.27*72
2024-08-22T23:04:04.5726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,240.27*7C
2024-08-22T23:04:05.5725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,240.10*59
2024-08-22T23:04:06.5722441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,239.89*5C
2024-08-22T23:04:07.5721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,239.81*50
2024-08-22T23:04:08.5719249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,239.98*7E
2024-08-22T23:04:09.5717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,240.31*79
2024-08-22T23:04:10.5715411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,240.54*7C
2024-08-22T23:04:11.5713807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,240.51*79
2024-08-22T23:04:12.5712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,240.40*5A
2024-08-22T23:04:13.5710361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,240.22*54
2024-08-22T23:04:14.5708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,239.93*70
2024-08-22T23:04:15.5706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,239.82*7A
2024-08-22T23:04:16.5703962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,239.96*7D
2024-08-22T23:04:17.5702863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,239.98*50
2024-08-22T23:04:18.5700997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,240.02*7F
2024-08-22T23:04:19.5728472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,240.12*7A
2024-08-22T23:04:20.5756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,240.21*7D
2024-08-22T23:04:21.5754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,240.36*78
2024-08-22T23:04:22.5752076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,240.41*76
2024-08-22T23:04:23.5780248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,240.09*76
2024-08-22T23:04:24.5778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,239.82*5A
2024-08-22T23:04:25.5807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,239.87*7A
2024-08-22T23:04:26.5805223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,239.92*5B
2024-08-22T23:04:27.5804004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,239.92*51
2024-08-22T23:04:28.5822543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,240.00*77
2024-08-22T23:04:29.5821063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,240.12*7C
2024-08-22T23:04:30.5705727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,240.20*7D
2024-08-22T23:04:31.5704512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,240.28*77
2024-08-22T23:04:32.5702723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,240.28*7B
2024-08-22T23:04:33.5700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,240.21*7E
2024-08-22T23:04:34.5699043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,240.17*56
2024-08-22T23:04:35.5716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,240.18*5D
2024-08-22T23:04:36.5714499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,240.19*75
2024-08-22T23:04:37.5713002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,240.32*71
2024-08-22T23:04:38.5820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,240.47*78
2024-08-22T23:04:39.5733439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,240.55*7C
2024-08-22T23:04:40.5788954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,240.49*5C
2024-08-22T23:04:41.5788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,240.33*78
2024-08-22T23:04:42.5786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,240.32*71
2024-08-22T23:04:43.5780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,240.29*7D
2024-08-22T23:04:44.5779381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,240.27*7C
2024-08-22T23:04:45.5777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,240.31*79
2024-08-22T23:04:46.5774850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,240.34*71
2024-08-22T23:04:47.5773152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,240.45*57
2024-08-22T23:04:48.5771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,240.60*7E
2024-08-22T23:04:49.5768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,240.49*71
2024-08-22T23:04:50.5766991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,240.30*5F
2024-08-22T23:04:51.5791634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,240.25*72
2024-08-22T23:04:52.5788441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,240.16*7B
2024-08-22T23:04:53.5786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,240.01*73
2024-08-22T23:04:54.5837240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,240.13*7D
2024-08-22T23:04:55.5835299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,240.34*71
2024-08-22T23:04:56.5833349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,240.19*73
2024-08-22T23:04:57.5713381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,239.94*5F
2024-08-22T23:04:58.5712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,240.04*77
2024-08-22T23:04:59.5710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,240.20*7B
2024-08-22T23:05:00.5709129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,240.14*71
2024-08-22T23:05:01.5877445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,240.08*53
2024-08-22T23:05:02.5823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,240.17*5F
2024-08-22T23:05:03.5821046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,240.29*7A
2024-08-22T23:05:04.5819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,240.37*73
2024-08-22T23:05:05.5818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,240.26*74
2024-08-22T23:05:06.5699160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,240.06*79
2024-08-22T23:05:07.5697269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,239.92*52
2024-08-22T23:05:08.5695055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,239.98*70
2024-08-22T23:05:09.5848092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,240.28*79
2024-08-22T23:05:10.5847053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,240.48*73
2024-08-22T23:05:11.5731776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,240.46*51
2024-08-22T23:05:12.5843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,240.34*55
2024-08-22T23:05:13.5685363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,240.19*5F
2024-08-22T23:05:14.5839280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,240.10*70
2024-08-22T23:05:15.5838022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,240.13*72
2024-08-22T23:05:16.5835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,240.30*7C
2024-08-22T23:05:17.5748172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,240.39*70
2024-08-22T23:05:18.5746708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,240.24*55
2024-08-22T23:05:19.5743877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,240.11*53
2024-08-22T23:05:20.5741929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,240.08*73
2024-08-22T23:05:21.5740046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,240.10*7C
2024-08-22T23:05:22.5739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,240.02*70
2024-08-22T23:05:23.5736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,240.01*7B
2024-08-22T23:05:24.5734111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,240.13*7C
2024-08-22T23:05:25.5765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,240.02*71
2024-08-22T23:05:26.5794759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,239.87*7D
2024-08-22T23:05:27.5793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,239.76*77
2024-08-22T23:05:28.5790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,239.69*71
2024-08-22T23:05:29.5814841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,239.81*7E
2024-08-22T23:05:30.5813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,239.84*7C
2024-08-22T23:05:31.5811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,239.65*5E
2024-08-22T23:05:32.5697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,239.51*56
2024-08-22T23:05:33.5852194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,239.50*72
2024-08-22T23:05:34.5693051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,239.48*50
2024-08-22T23:05:35.5848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,239.48*76
2024-08-22T23:05:36.5846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,239.70*7A
2024-08-22T23:05:37.5844094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,239.81*7B
2024-08-22T23:05:38.5842226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,239.59*75
2024-08-22T23:05:39.5838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,239.39*72
2024-08-22T23:05:40.5837702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,239.39*7C
2024-08-22T23:05:41.5837396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,239.36*75
2024-08-22T23:05:42.5834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,239.48*75
2024-08-22T23:05:43.5832584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,239.65*72
2024-08-22T23:05:44.5699629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,239.57*7E
2024-08-22T23:05:45.5697770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,239.47*52
2024-08-22T23:05:46.5744149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,239.53*73
2024-08-22T23:05:47.5742192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,239.68*7F
2024-08-22T23:05:48.5740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.02,239.87*7B
2024-08-22T23:05:49.5737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,239.90*75
2024-08-22T23:05:50.5736367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,239.91*79
2024-08-22T23:05:51.5734534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,239.88*55
2024-08-22T23:05:52.5767540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,239.74*5D
2024-08-22T23:05:53.5766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,239.63*71
2024-08-22T23:05:54.5763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,239.73*7D
2024-08-22T23:05:55.5761589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,240.11*78
2024-08-22T23:05:56.5760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,240.28*7B
2024-08-22T23:05:57.5790168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,240.20*56
2024-08-22T23:05:58.5788628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,240.15*5D
2024-08-22T23:05:59.5786474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,239.98*72
2024-08-22T23:06:00.5725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,239.93*7F
2024-08-22T23:06:01.5723453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,240.06*71
2024-08-22T23:06:02.5721470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,240.09*7B
2024-08-22T23:06:03.5755393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,239.99*79
2024-08-22T23:06:04.5706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,240.01*7B
2024-08-22T23:06:05.5860587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,240.09*78
2024-08-22T23:06:06.5858111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,239.97*79
2024-08-22T23:06:07.5871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,239.85*73
2024-08-22T23:06:08.5854921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,239.94*7E
2024-08-22T23:06:09.5852480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,240.04*7E
2024-08-22T23:06:10.5850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,239.98*73
2024-08-22T23:06:11.5848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,240.05*76
2024-08-22T23:06:12.5847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,240.06*7E
2024-08-22T23:06:13.5844883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,240.00*7A
2024-08-22T23:06:14.5842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,240.12*7C
2024-08-22T23:06:15.5840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,240.30*70
2024-08-22T23:06:16.5839276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,240.22*74
2024-08-22T23:06:17.5837854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,239.99*5B
2024-08-22T23:06:18.5835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,239.94*7E
2024-08-22T23:06:19.5834292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,240.03*7A
2024-08-22T23:06:20.5830844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,240.05*72
2024-08-22T23:06:21.5829715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,240.14*5F
2024-08-22T23:06:22.5826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,240.22*7F
2024-08-22T23:06:23.5826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,240.17*7E
2024-08-22T23:06:24.5823653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,240.34*7B
2024-08-22T23:06:25.5717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,240.44*72
2024-08-22T23:06:26.5714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,240.17*79
2024-08-22T23:06:27.5713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,239.97*7A
2024-08-22T23:06:28.5712000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,239.77*70
2024-08-22T23:06:29.5865633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,239.77*73
2024-08-22T23:06:30.5863453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,240.06*77
2024-08-22T23:06:31.5861048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,240.18*73
2024-08-22T23:06:32.5859546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,240.17*79
2024-08-22T23:06:33.5745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,240.28*5D
2024-08-22T23:06:34.5742836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,240.39*53
2024-08-22T23:06:35.5741266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,240.31*79
2024-08-22T23:06:36.5739918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,240.13*55
2024-08-22T23:06:37.5737257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,240.07*7A
2024-08-22T23:06:38.5734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,240.18*76
2024-08-22T23:06:39.5733395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,240.38*7C
2024-08-22T23:06:40.5731193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,240.55*70
2024-08-22T23:06:41.5754718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,240.56*79
2024-08-22T23:06:42.5752237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,240.42*76
2024-08-22T23:06:43.5751455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,240.33*7D
2024-08-22T23:06:44.5788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,240.29*70
2024-08-22T23:06:45.5786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,240.21*77
2024-08-22T23:06:46.5819782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,240.23*7E
2024-08-22T23:06:47.5725806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,240.43*7B
2024-08-22T23:06:48.5723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,240.52*75
2024-08-22T23:06:49.5721672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,240.32*7D
2024-08-22T23:06:50.5745307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,240.13*7D
2024-08-22T23:06:51.5817255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,240.24*78
2024-08-22T23:06:52.5808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,240.33*73
2024-08-22T23:06:53.5805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,240.04*7C
2024-08-22T23:06:54.5804374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,239.74*70
2024-08-22T23:06:55.5803017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,239.66*71
2024-08-22T23:06:56.5800712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,239.55*7F
2024-08-22T23:06:57.5799670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,239.57*54
2024-08-22T23:06:58.5796809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,239.83*54
2024-08-22T23:06:59.5794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,239.83*71
2024-08-22T23:07:00.5792600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,239.72*7B
2024-08-22T23:07:01.5790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,239.77*52
2024-08-22T23:07:02.5790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,239.80*52
2024-08-22T23:07:03.5717130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,239.62*7E
2024-08-22T23:07:04.5715651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,239.59*7B
2024-08-22T23:07:05.5745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,239.77*7A
2024-08-22T23:07:06.5743650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,239.78*7A
2024-08-22T23:07:07.5742912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,239.81*79
2024-08-22T23:07:08.5741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,239.84*7C
2024-08-22T23:07:09.5738279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,239.69*7B
2024-08-22T23:07:10.5735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,239.78*78
2024-08-22T23:07:11.5734714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,240.07*74
2024-08-22T23:07:12.5732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,240.25*78
2024-08-22T23:07:13.5730235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,240.42*73
2024-08-22T23:07:14.5727908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,240.51*5E
2024-08-22T23:07:15.5726950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,240.48*74
2024-08-22T23:07:16.5723586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,240.35*5F
2024-08-22T23:07:17.5722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,240.22*71
2024-08-22T23:07:18.5759386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,240.39*70
2024-08-22T23:07:19.5757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,240.66*7A
2024-08-22T23:07:20.5776680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,240.82*71
2024-08-22T23:07:21.5774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,240.61*73
2024-08-22T23:07:22.5816979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,240.44*50
2024-08-22T23:07:23.5815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,240.56*7A
2024-08-22T23:07:24.5813599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,240.54*77
2024-08-22T23:07:25.5811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,240.36*53
2024-08-22T23:07:26.5809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,240.43*71
2024-08-22T23:07:27.5720137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,240.66*78
2024-08-22T23:07:28.5718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,240.55*78
2024-08-22T23:07:29.5716093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,240.29*56
2024-08-22T23:07:30.5870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,240.34*7E
2024-08-22T23:07:31.5868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,240.57*71
2024-08-22T23:07:32.5865871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,240.65*7E
2024-08-22T23:07:33.5864715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,240.62*73
2024-08-22T23:07:34.5862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,240.60*74
2024-08-22T23:07:35.5860970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,240.50*7A
2024-08-22T23:07:36.5858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,240.36*78
2024-08-22T23:07:37.5856609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,240.36*54
2024-08-22T23:07:38.5744062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,240.29*5D
2024-08-22T23:07:39.5742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,240.07*71
2024-08-22T23:07:40.5740017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,240.04*7B
2024-08-22T23:07:41.5740050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,240.28*74
2024-08-22T23:07:42.5736404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,240.52*7B
2024-08-22T23:07:43.5734050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,240.54*73
2024-08-22T23:07:44.5732835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,240.48*7F
2024-08-22T23:07:45.5730627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,240.37*7D
2024-08-22T23:07:46.5728767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,240.11*55
2024-08-22T23:07:47.5726806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,239.85*5A
2024-08-22T23:07:48.5724500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,239.70*70
2024-08-22T23:07:49.5722939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,239.67*74
2024-08-22T23:07:50.5721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,239.75*76
2024-08-22T23:07:51.5874778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,239.93*79
2024-08-22T23:07:52.5735297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,239.96*74
2024-08-22T23:07:53.5870043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,239.98*7D
2024-08-22T23:07:54.5868983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,239.97*7B
2024-08-22T23:07:55.5867375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,239.80*7B
2024-08-22T23:07:56.5865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,239.70*72
2024-08-22T23:07:57.5863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,239.77*73
2024-08-22T23:07:58.5861431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,239.85*72
2024-08-22T23:07:59.5728160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,239.86*79
2024-08-22T23:08:00.5725731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,239.78*7A
2024-08-22T23:08:01.5724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,239.68*7C
2024-08-22T23:08:02.5877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,239.70*7B
2024-08-22T23:08:03.5876917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,239.67*7B
2024-08-22T23:08:04.5873714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,239.51*74
2024-08-22T23:08:05.5715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,239.44*71
2024-08-22T23:08:06.5714280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,239.41*75
2024-08-22T23:08:07.5867606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,239.41*75
2024-08-22T23:08:08.5864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,239.68*74
2024-08-22T23:08:09.5864558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,239.95*79
2024-08-22T23:08:10.5862776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,239.86*5F
2024-08-22T23:08:11.5704863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,239.77*57
2024-08-22T23:08:12.5702777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,239.79*50
2024-08-22T23:08:13.5856537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,239.63*58
2024-08-22T23:08:14.5751538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,239.51*70
2024-08-22T23:08:15.5793256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,239.48*7A
2024-08-22T23:08:16.5790955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,239.38*7C
2024-08-22T23:08:17.5789115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,239.38*55
2024-08-22T23:08:18.5787226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,239.57*56
2024-08-22T23:08:19.5784257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,239.76*73
2024-08-22T23:08:20.5782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,239.99*76
2024-08-22T23:08:21.5780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,240.18*70
2024-08-22T23:08:22.5779302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,240.18*53
2024-08-22T23:08:23.5776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,240.10*5E
2024-08-22T23:08:24.5775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,240.19*5A
2024-08-22T23:08:25.5808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,240.39*7B
2024-08-22T23:08:26.5843884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,240.62*78
2024-08-22T23:08:27.5739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,240.57*7C
2024-08-22T23:08:28.5737290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,240.26*5B
2024-08-22T23:08:29.5735537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,240.00*59
2024-08-22T23:08:30.5733396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,239.89*76
2024-08-22T23:08:31.5767763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,239.97*7B
2024-08-22T23:08:32.5764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,240.25*78
2024-08-22T23:08:33.5763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,240.59*74
2024-08-22T23:08:34.5761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,240.73*50
2024-08-22T23:08:35.5759794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,240.66*55
2024-08-22T23:08:36.5757630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,240.49*58
2024-08-22T23:08:37.5755481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,240.25*7E
2024-08-22T23:08:38.5753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,240.09*5F
2024-08-22T23:08:39.5752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,240.06*5C
2024-08-22T23:08:40.5749766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,240.18*5A
2024-08-22T23:08:41.5747558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,240.26*7D
2024-08-22T23:08:42.5796138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,240.25*7B
2024-08-22T23:08:43.5795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,240.19*74
2024-08-22T23:08:44.5793471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,240.08*71
2024-08-22T23:08:45.5790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,240.03*79
2024-08-22T23:08:46.5789147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,239.98*70
2024-08-22T23:08:47.5832550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,240.09*71
2024-08-22T23:08:48.5830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,240.22*57
2024-08-22T23:08:49.5828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,240.00*57
2024-08-22T23:08:50.5825936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,239.87*51
2024-08-22T23:08:51.5824659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,240.01*71
2024-08-22T23:08:52.5823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,240.18*79
2024-08-22T23:08:53.5863109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,240.21*7B
2024-08-22T23:08:54.5861319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,240.19*77
2024-08-22T23:08:55.5728497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,240.25*70
2024-08-22T23:08:56.5726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,240.34*7F
2024-08-22T23:08:57.5880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,240.34*78
2024-08-22T23:08:58.5822106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,240.16*78
2024-08-22T23:08:59.5820084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,240.09*7A
2024-08-22T23:09:00.5818230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,240.23*73
2024-08-22T23:09:01.5816248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,240.34*75
2024-08-22T23:09:02.5814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,240.49*71
2024-08-22T23:09:03.5831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,240.64*7A
2024-08-22T23:09:04.5848613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,240.62*55
2024-08-22T23:09:05.5846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,240.39*5E
2024-08-22T23:09:06.5843877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,240.33*7B
2024-08-22T23:09:07.5842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,240.49*7B
2024-08-22T23:09:08.5884750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,240.54*71
2024-08-22T23:09:09.5882330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,240.56*72
2024-08-22T23:09:10.5725090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,240.73*74
2024-08-22T23:09:11.5779568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,240.78*7E
2024-08-22T23:09:12.5777714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,240.66*7B
2024-08-22T23:09:13.5819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,240.54*50
2024-08-22T23:09:14.5818002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,240.34*7A
2024-08-22T23:09:15.5815570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,240.17*70
2024-08-22T23:09:16.5813500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,240.26*7B
2024-08-22T23:09:17.5811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,240.57*78
2024-08-22T23:09:18.5809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,240.90*7F
2024-08-22T23:09:19.5808193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,241.07*70
2024-08-22T23:09:20.5805984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,240.79*72
2024-08-22T23:09:21.5802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,240.37*59
2024-08-22T23:09:22.5801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,240.18*5A
2024-08-22T23:09:23.5800544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,240.20*70
2024-08-22T23:09:24.5797476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,240.25*78
2024-08-22T23:09:25.5795652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.42,240.29*5F
2024-08-22T23:09:26.5793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,240.44*52
2024-08-22T23:09:27.5791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,240.53*57
2024-08-22T23:09:28.5859385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,240.33*5B
2024-08-22T23:09:29.5857537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,240.07*58
2024-08-22T23:09:30.5855758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,239.93*51
2024-08-22T23:09:31.5853198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,239.97*73
2024-08-22T23:09:32.5851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,240.15*7E
2024-08-22T23:09:33.5848611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,240.35*56
2024-08-22T23:09:34.5848866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.15,240.34*78
2024-08-22T23:09:35.5846577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,240.15*7D
2024-08-22T23:09:36.5844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,240.10*7D
2024-08-22T23:09:37.5842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,240.20*7C
2024-08-22T23:09:38.5841030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,240.12*77
2024-08-22T23:09:39.5838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,239.95*7C
2024-08-22T23:09:40.5837026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,239.93*73
2024-08-22T23:09:41.5834097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,240.07*74
2024-08-22T23:09:42.5833178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,240.38*7F
2024-08-22T23:09:43.5856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,240.66*74
2024-08-22T23:09:44.5807118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,240.50*5C
2024-08-22T23:09:45.5805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,240.12*5E
2024-08-22T23:09:46.5803496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,239.86*7C
2024-08-22T23:09:47.5802052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,239.74*77
2024-08-22T23:09:48.5799257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,239.66*77
2024-08-22T23:09:49.5797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,239.65*7D
2024-08-22T23:09:50.5821020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,239.89*7F
2024-08-22T23:09:51.5819001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,240.02*7D
2024-08-22T23:09:52.5818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,239.86*78
2024-08-22T23:09:53.5814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,239.69*50
2024-08-22T23:09:54.5813298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,239.46*5E
2024-08-22T23:09:55.5811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,239.22*73
2024-08-22T23:09:56.5809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,239.36*75
2024-08-22T23:09:57.5809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,239.59*75
2024-08-22T23:09:58.5798174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,239.57*7F
2024-08-22T23:09:59.5796203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,239.61*71
2024-08-22T23:10:00.5794521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,239.74*7E
2024-08-22T23:10:01.5792332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,239.66*72
2024-08-22T23:10:02.5790851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,239.49*7E
2024-08-22T23:10:03.5788544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,239.52*7D
2024-08-22T23:10:04.5786520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,239.59*7E
2024-08-22T23:10:05.5784216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,239.59*7E
2024-08-22T23:10:06.5782624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,239.52*5E
2024-08-22T23:10:07.5780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,239.63*74
2024-08-22T23:10:08.5778814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,239.88*77
2024-08-22T23:10:09.5777146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,240.06*78
2024-08-22T23:10:10.5773887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,240.06*73
2024-08-22T23:10:11.5772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,239.97*7F
2024-08-22T23:10:12.5769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,239.87*79
2024-08-22T23:10:13.5768868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,239.88*71
2024-08-22T23:10:14.5802111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,240.07*70
2024-08-22T23:10:15.5885142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,240.13*70
2024-08-22T23:10:16.5883088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,239.95*77
2024-08-22T23:10:17.5725349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,239.88*54
2024-08-22T23:10:18.5879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,240.14*76
2024-08-22T23:10:19.5877331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,240.44*7D
2024-08-22T23:10:20.5875483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,240.38*77
2024-08-22T23:10:21.5873333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,240.17*73
2024-08-22T23:10:22.5870740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,240.07*76
2024-08-22T23:10:23.5869453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,239.99*74
2024-08-22T23:10:24.5867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,240.12*7B
2024-08-22T23:10:25.5866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,240.38*7B
2024-08-22T23:10:26.5748545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,240.45*7C
2024-08-22T23:10:27.5746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,240.44*58
2024-08-22T23:10:28.5744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,240.39*56
2024-08-22T23:10:29.5742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,240.32*7B
2024-08-22T23:10:30.5741099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,240.35*7A
2024-08-22T23:10:31.5780199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,240.52*7B
2024-08-22T23:10:32.5829311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,240.71*71
2024-08-22T23:10:33.5826736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,240.78*79
2024-08-22T23:10:34.5825126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,240.72*78
2024-08-22T23:10:35.5823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,240.67*75
2024-08-22T23:10:36.5851148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,240.75*74
2024-08-22T23:10:37.5887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,240.84*7B
2024-08-22T23:10:38.5885475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,240.95*70
2024-08-22T23:10:39.5883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,240.83*70
2024-08-22T23:10:40.5882093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,240.61*56
2024-08-22T23:10:41.5746958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,240.61*7C
2024-08-22T23:10:42.5746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,240.60*7F
2024-08-22T23:10:43.5742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,240.50*55
2024-08-22T23:10:44.5741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,240.49*5B
2024-08-22T23:10:45.5739386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,240.43*79
2024-08-22T23:10:46.5737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,240.32*76
2024-08-22T23:10:47.5735032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,240.36*7B
2024-08-22T23:10:48.5734158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,240.34*75
2024-08-22T23:10:49.5887203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,240.20*7D
2024-08-22T23:10:50.5974363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,240.17*75
2024-08-22T23:10:51.5883315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,240.21*7B
2024-08-22T23:10:52.5750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,240.07*7C
2024-08-22T23:10:53.5863309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,239.84*72
2024-08-22T23:10:54.5861972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,239.73*5B
2024-08-22T23:10:55.5859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,239.86*5D
2024-08-22T23:10:56.5858079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,239.85*75
2024-08-22T23:10:57.5798667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,239.75*7A
2024-08-22T23:10:58.5796933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,239.82*7E
2024-08-22T23:10:59.5793341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,239.99*55
2024-08-22T23:11:00.5871144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,240.04*52
2024-08-22T23:11:01.5738014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,239.86*51
2024-08-22T23:11:02.5763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,239.76*70
2024-08-22T23:11:03.5760264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,239.79*77
2024-08-22T23:11:04.5791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.52,239.82*7D
2024-08-22T23:11:05.5788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,239.93*78
2024-08-22T23:11:06.5788006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,239.86*73
2024-08-22T23:11:07.5785221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,239.68*7F
2024-08-22T23:11:08.5783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.05,239.77*70
2024-08-22T23:11:09.5804385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,239.96*5E
2024-08-22T23:11:10.5803265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,240.20*5F
2024-08-22T23:11:11.5801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,240.67*76
2024-08-22T23:11:12.5799080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,241.16*7F
2024-08-22T23:11:13.5797084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,241.33*74
2024-08-22T23:11:14.5795904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,241.36*58
2024-08-22T23:11:15.5793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,241.49*55
2024-08-22T23:11:16.5785088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,241.65*7B
2024-08-22T23:11:17.5782890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,242.02*79
2024-08-22T23:11:18.5780918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,242.40*7D
2024-08-22T23:11:19.5779023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,242.69*72
2024-08-22T23:11:20.5778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,243.03*7F
2024-08-22T23:11:21.5775876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,243.35*52
2024-08-22T23:11:22.5773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,243.51*54
2024-08-22T23:11:23.5770711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,243.52*57
2024-08-22T23:11:24.5770264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,243.63*7E
2024-08-22T23:11:25.5768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,243.72*5D
2024-08-22T23:11:26.5766019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,243.78*5A
2024-08-22T23:11:27.5764227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,243.91*7F
2024-08-22T23:11:28.5762238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,244.21*76
2024-08-22T23:11:29.5760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,244.50*7F
2024-08-22T23:11:30.5758395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,244.40*77
2024-08-22T23:11:31.5756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,244.15*78
2024-08-22T23:11:32.5755209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,244.03*7A
2024-08-22T23:11:33.5752751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,244.01*51
2024-08-22T23:11:34.5750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,244.05*51
2024-08-22T23:11:35.5748335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,244.13*57
2024-08-22T23:11:36.5745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,244.09*7E
2024-08-22T23:11:37.5744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,243.96*7E
2024-08-22T23:11:38.5742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,244.09*73
2024-08-22T23:11:39.5740595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,244.36*74
2024-08-22T23:11:40.5893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,244.33*73
2024-08-22T23:11:41.5892830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,244.16*7D
2024-08-22T23:11:42.5889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,244.07*70
2024-08-22T23:11:43.5888402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,244.03*74
2024-08-22T23:11:44.5887062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,244.13*7D
2024-08-22T23:11:45.5884932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,244.27*77
2024-08-22T23:11:46.5882545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,244.17*72
2024-08-22T23:11:47.5880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,244.16*7D
2024-08-22T23:11:48.5879063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,244.41*7E
2024-08-22T23:11:49.5876972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,244.59*79
2024-08-22T23:11:50.5874771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,244.41*7C
2024-08-22T23:11:51.5873234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,244.25*7C
2024-08-22T23:11:52.5870836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,244.40*71
2024-08-22T23:11:53.5868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,244.54*7A
2024-08-22T23:11:54.5866714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,244.56*57
2024-08-22T23:11:55.5865589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,244.69*7A
2024-08-22T23:11:56.5863091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,244.81*7F
2024-08-22T23:11:57.5861487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,244.88*78
2024-08-22T23:11:58.5858984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,244.85*73
2024-08-22T23:11:59.5857637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,244.95*75
2024-08-22T23:12:00.5855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,245.17*70
2024-08-22T23:12:01.5852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,245.27*7A
2024-08-22T23:12:02.5877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,245.16*7B
2024-08-22T23:12:03.5738718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,244.81*55
2024-08-22T23:12:04.5735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,244.66*5A
2024-08-22T23:12:05.5891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,244.81*7F
2024-08-22T23:12:06.5889150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,245.01*7C
2024-08-22T23:12:07.5886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,245.00*7F
2024-08-22T23:12:08.5884542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,244.99*75
2024-08-22T23:12:09.5882947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,245.02*77
2024-08-22T23:12:10.5881278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,244.90*75
2024-08-22T23:12:11.5879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,244.76*71
2024-08-22T23:12:12.5895144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,244.73*77
2024-08-22T23:12:13.5893368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,244.66*74
2024-08-22T23:12:14.5890674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,244.68*72
2024-08-22T23:12:15.5889215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,244.82*77
2024-08-22T23:12:16.5886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,244.68*7E
2024-08-22T23:12:17.5728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,244.56*50
2024-08-22T23:12:18.5883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,244.54*55
2024-08-22T23:12:19.5881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,244.48*79
2024-08-22T23:12:20.5879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,244.57*75
2024-08-22T23:12:21.5803142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,244.68*7A
2024-08-22T23:12:22.5801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,244.65*55
2024-08-22T23:12:23.5830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,244.60*70
2024-08-22T23:12:24.5827995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,244.39*5D
2024-08-22T23:12:25.5826918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,244.16*73
2024-08-22T23:12:26.5824787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,244.16*7B
2024-08-22T23:12:27.5878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,244.25*7B
2024-08-22T23:12:28.5896416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,244.08*77
2024-08-22T23:12:29.5759715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,243.91*5D
2024-08-22T23:12:30.5757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,243.96*70
2024-08-22T23:12:31.5755656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,243.97*72
2024-08-22T23:12:32.5754449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,243.90*7A
2024-08-22T23:12:33.5750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,243.84*73
2024-08-22T23:12:34.5777282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,243.65*51
2024-08-22T23:12:35.5775070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,243.47*51
2024-08-22T23:12:36.5794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,243.46*70
2024-08-22T23:12:37.5860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,243.33*7C
2024-08-22T23:12:38.5857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,243.13*75
2024-08-22T23:12:39.5855062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,243.06*7A
2024-08-22T23:12:40.5852697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,243.07*7A
2024-08-22T23:12:41.5850881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,243.04*7C
2024-08-22T23:12:42.5849432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,242.92*77
2024-08-22T23:12:43.5883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,242.86*7D
2024-08-22T23:12:44.5881120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,242.92*70
2024-08-22T23:12:45.5879813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,242.93*76
2024-08-22T23:12:46.5876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,242.77*56
2024-08-22T23:12:47.5875347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,242.58*70
2024-08-22T23:12:48.5872925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,242.52*79
2024-08-22T23:12:49.5870984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,242.60*77
2024-08-22T23:12:50.5868764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,242.61*7A
2024-08-22T23:12:51.5866647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,242.58*71
2024-08-22T23:12:52.5863926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,242.56*79
2024-08-22T23:12:53.5789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,242.54*7A
2024-08-22T23:12:54.5787407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,242.58*72
2024-08-22T23:12:55.5785220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,242.55*72
2024-08-22T23:12:56.5782800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,242.63*79
2024-08-22T23:12:57.5781036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,242.78*72
2024-08-22T23:12:58.5779048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,242.87*77
2024-08-22T23:12:59.5777406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,242.84*72
2024-08-22T23:13:00.5847117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,242.84*79
2024-08-22T23:13:01.5846096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,242.97*74
2024-08-22T23:13:02.5843594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,243.10*74
2024-08-22T23:13:03.5845561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,243.12*76
2024-08-22T23:13:04.5840052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,243.17*7F
2024-08-22T23:13:05.5836810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,243.39*74
2024-08-22T23:13:06.5835014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,243.60*7B
2024-08-22T23:13:07.5768534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,243.77*7A
2024-08-22T23:13:08.5766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,243.82*73
2024-08-22T23:13:09.5808635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,243.88*79
2024-08-22T23:13:10.5806110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,244.06*78
2024-08-22T23:13:11.5803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,244.05*71
2024-08-22T23:13:12.5802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,244.03*7E
2024-08-22T23:13:13.5800561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,244.26*78
2024-08-22T23:13:14.5797252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,244.51*7B
2024-08-22T23:13:15.5795920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,244.57*7B
2024-08-22T23:13:16.5794598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,244.40*53
2024-08-22T23:13:17.5792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,244.15*59
2024-08-22T23:13:18.5790534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,244.15*7B
2024-08-22T23:13:19.5787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,244.40*7D
2024-08-22T23:13:20.5786677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,244.59*78
2024-08-22T23:13:21.5784615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,244.69*7E
2024-08-22T23:13:22.5782564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,244.90*72
2024-08-22T23:13:23.5781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,245.03*53
2024-08-22T23:13:24.5779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,244.83*5C
2024-08-22T23:13:25.5777267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,244.70*76
2024-08-22T23:13:26.5775522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,244.72*74
2024-08-22T23:13:27.5772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,244.72*72
2024-08-22T23:13:28.5771577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,244.77*7A
2024-08-22T23:13:29.5769623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,244.87*76
2024-08-22T23:13:30.5767657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,244.86*7B
2024-08-22T23:13:31.5765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,244.91*78
2024-08-22T23:13:32.5763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,244.97*71
2024-08-22T23:13:33.5762120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,245.01*75
2024-08-22T23:13:34.5760434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,245.04*7C
2024-08-22T23:13:35.5757997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,244.91*74
2024-08-22T23:13:36.5756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,244.83*7C
2024-08-22T23:13:37.5753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,244.93*74
2024-08-22T23:13:38.5821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,245.04*7C
2024-08-22T23:13:39.5839310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,244.98*7A
2024-08-22T23:13:40.5837992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,244.82*54
2024-08-22T23:13:41.5835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,244.77*50
2024-08-22T23:13:42.5763445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,244.70*7C
2024-08-22T23:13:43.5761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,244.70*78
2024-08-22T23:13:44.5759765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,244.75*79
2024-08-22T23:13:45.5757722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,244.68*7E
2024-08-22T23:13:46.5911938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,244.64*76
2024-08-22T23:13:47.5754159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,244.76*51
2024-08-22T23:13:48.5751782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,244.65*53
2024-08-22T23:13:49.5750373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,244.38*72
2024-08-22T23:13:50.5747756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,244.24*53
2024-08-22T23:13:51.5901297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,244.12*78
2024-08-22T23:13:52.5899849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,244.15*71
2024-08-22T23:13:53.5897685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,244.30*70
2024-08-22T23:13:54.5896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,244.23*7B
2024-08-22T23:13:55.5893828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,243.99*5C
2024-08-22T23:13:56.5890664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,243.74*54
2024-08-22T23:13:57.5890122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,243.66*79
2024-08-22T23:13:58.5888553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,243.79*75
2024-08-22T23:13:59.5885981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,243.93*7F
2024-08-22T23:14:00.5883707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,243.91*7F
2024-08-22T23:14:01.5881921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,243.72*73
2024-08-22T23:14:02.5881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,243.56*7E
2024-08-22T23:14:03.5879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,243.57*54
2024-08-22T23:14:04.5904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,243.50*7F
2024-08-22T23:14:05.5901872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,243.35*78
2024-08-22T23:14:06.5900278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,243.36*7C
2024-08-22T23:14:07.5897403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,243.41*73
2024-08-22T23:14:08.5896088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,243.33*77
2024-08-22T23:14:09.5894183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,243.16*75
2024-08-22T23:14:10.5892546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,243.04*7A
2024-08-22T23:14:11.5889997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,243.04*7E
2024-08-22T23:14:12.5806634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,243.00*7C
2024-08-22T23:14:13.5805184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,242.98*5E
2024-08-22T23:14:14.5803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,242.98*72
2024-08-22T23:14:15.5799882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,243.02*79
2024-08-22T23:14:16.5799174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,243.06*7D
2024-08-22T23:14:17.5797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,242.97*71
2024-08-22T23:14:18.5795198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,242.91*74
2024-08-22T23:14:19.5793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,242.96*76
2024-08-22T23:14:20.5791421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,242.96*77
2024-08-22T23:14:21.5789175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,242.97*70
2024-08-22T23:14:22.5786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,243.03*7D
2024-08-22T23:14:23.5832642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,242.90*70
2024-08-22T23:14:24.5829723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,242.93*75
2024-08-22T23:14:25.5827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,243.32*73
2024-08-22T23:14:26.5825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,243.26*79
2024-08-22T23:14:27.5844530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,242.96*50
2024-08-22T23:14:28.5885169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,243.11*50
2024-08-22T23:14:29.5857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,243.39*70
2024-08-22T23:14:30.5855774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,243.42*7B
2024-08-22T23:14:31.5853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,243.45*77
2024-08-22T23:14:32.5850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,243.61*7F
2024-08-22T23:14:33.5849796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,243.80*71
2024-08-22T23:14:34.5847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,243.99*7C
2024-08-22T23:14:35.5846402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,244.11*70
2024-08-22T23:14:36.5843699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,244.13*75
2024-08-22T23:14:37.5842932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,244.24*7D
2024-08-22T23:14:38.5841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,244.36*7E
2024-08-22T23:14:39.5838819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,244.42*7A
2024-08-22T23:14:40.5837199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,244.54*77
2024-08-22T23:14:41.5835308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,244.72*72
2024-08-22T23:14:42.5833031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,244.88*7B
2024-08-22T23:14:43.5831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,244.99*75
2024-08-22T23:14:44.5830334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,245.01*77
2024-08-22T23:14:45.5827752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,245.02*77
2024-08-22T23:14:46.5824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,245.19*7F
2024-08-22T23:14:47.5851851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,245.42*75
2024-08-22T23:14:48.5850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,245.36*7E
2024-08-22T23:14:49.5848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,245.24*59
2024-08-22T23:14:50.5875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,245.33*74
2024-08-22T23:14:51.5873784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,245.35*76
2024-08-22T23:14:52.5871124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,245.27*76
2024-08-22T23:14:53.5868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,245.37*78
2024-08-22T23:14:54.5886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,245.46*72
2024-08-22T23:14:55.5884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,245.37*71
2024-08-22T23:14:56.5883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,245.32*50
2024-08-22T23:14:57.5882409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,245.36*52
2024-08-22T23:14:58.5880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,245.39*55
2024-08-22T23:14:59.5878801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,245.42*5B
2024-08-22T23:15:00.5876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,245.44*78
2024-08-22T23:15:01.5805132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,245.29*70
2024-08-22T23:15:02.5804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,245.02*5C
2024-08-22T23:15:03.5801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,244.98*55
2024-08-22T23:15:04.5799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,245.09*7A
2024-08-22T23:15:05.5798798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,245.19*76
2024-08-22T23:15:06.5796822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,245.18*50
2024-08-22T23:15:07.5852382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,244.99*74
2024-08-22T23:15:08.5887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,244.92*70
2024-08-22T23:15:09.5886638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,245.07*72
2024-08-22T23:15:10.5884101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,245.10*77
2024-08-22T23:15:11.5882073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,244.87*76
2024-08-22T23:15:12.5880433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,244.54*56
2024-08-22T23:15:13.5876938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,244.33*5E
2024-08-22T23:15:14.5784696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,244.44*55
2024-08-22T23:15:15.5809518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,244.63*7F
2024-08-22T23:15:16.5809032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.03,244.64*5C
2024-08-22T23:15:17.5806135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,244.45*79
2024-08-22T23:15:18.5803945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,244.24*5E
2024-08-22T23:15:19.5802014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,244.13*5E
2024-08-22T23:15:20.5799770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,244.15*55
2024-08-22T23:15:21.5797796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,244.12*74
2024-08-22T23:15:22.5796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,244.02*70
2024-08-22T23:15:23.5794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,244.12*75
2024-08-22T23:15:24.5792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,244.28*7A
2024-08-22T23:15:25.5790745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,244.20*7D
2024-08-22T23:15:26.5788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,244.10*79
2024-08-22T23:15:27.5787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,243.96*5E
2024-08-22T23:15:28.5784988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,243.87*77
2024-08-22T23:15:29.5781925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,244.12*76
2024-08-22T23:15:30.5781583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,244.34*7B
2024-08-22T23:15:31.5779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,244.25*72
2024-08-22T23:15:32.5778022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,244.18*51
2024-08-22T23:15:33.5896948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,244.28*7C
2024-08-22T23:15:34.5894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,244.31*5E
2024-08-22T23:15:35.5897204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,244.15*73
2024-08-22T23:15:36.5890717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,244.05*7A
2024-08-22T23:15:37.5889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,244.19*75
2024-08-22T23:15:38.5887038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,244.22*75
2024-08-22T23:15:39.5885114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,244.09*70
2024-08-22T23:15:40.5883847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,244.18*7D
2024-08-22T23:15:41.5881656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,244.40*7B
2024-08-22T23:15:42.5879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,244.34*7B
2024-08-22T23:15:43.5877950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,244.07*53
2024-08-22T23:15:44.5875915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,244.05*58
2024-08-22T23:15:45.5873967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,244.21*57
2024-08-22T23:15:46.5870897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,244.19*7B
2024-08-22T23:15:47.5870542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,244.25*70
2024-08-22T23:15:48.5867673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,244.45*7D
2024-08-22T23:15:49.5866639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,244.43*52
2024-08-22T23:15:50.5863901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,244.29*5E
2024-08-22T23:15:51.5862458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,244.23*7B
2024-08-22T23:15:52.5861267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,244.23*7D
2024-08-22T23:15:53.5859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,244.19*79
2024-08-22T23:15:54.5858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,244.13*72
2024-08-22T23:15:55.5854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,244.22*7C
2024-08-22T23:15:56.5854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,244.33*7E
2024-08-22T23:15:57.5851543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,244.39*71
2024-08-22T23:15:58.5847994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,244.54*74
2024-08-22T23:15:59.5847759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,244.61*70
2024-08-22T23:16:00.5845415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,244.51*74
2024-08-22T23:16:01.5843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,244.42*70
2024-08-22T23:16:02.5842784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,244.38*7C
2024-08-22T23:16:03.5840058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,244.26*77
2024-08-22T23:16:04.5838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,244.13*7C
2024-08-22T23:16:05.5836304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,244.20*7B
2024-08-22T23:16:06.5834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,244.41*76
2024-08-22T23:16:07.5832059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,244.50*78
2024-08-22T23:16:08.5830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,244.38*71
2024-08-22T23:16:09.5829114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,244.21*51
2024-08-22T23:16:10.5827327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,244.13*7A
2024-08-22T23:16:11.5824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,244.17*57
2024-08-22T23:16:12.5823262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,244.23*74
2024-08-22T23:16:13.5821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,244.22*79
2024-08-22T23:16:14.5819290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,244.22*7F
2024-08-22T23:16:15.5818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,244.18*56
2024-08-22T23:16:16.5815896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,244.01*54
2024-08-22T23:16:17.5813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,243.84*5A
2024-08-22T23:16:18.5811803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,243.89*71
2024-08-22T23:16:19.5810317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,244.06*7F
2024-08-22T23:16:20.5806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,244.06*7E
2024-08-22T23:16:21.5805843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,243.88*7F
2024-08-22T23:16:22.5804772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,243.73*7F
2024-08-22T23:16:23.5801902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,243.80*5F
2024-08-22T23:16:24.5799906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,243.94*7C
2024-08-22T23:16:25.5796812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,243.85*72
2024-08-22T23:16:26.5795978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,243.63*52
2024-08-22T23:16:27.5794553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,243.57*5A
2024-08-22T23:16:28.5792757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,243.75*7B
2024-08-22T23:16:29.5790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,243.87*7B
2024-08-22T23:16:30.5788524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,243.64*78
2024-08-22T23:16:31.5787274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,243.29*5B
2024-08-22T23:16:32.5786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,243.19*59
2024-08-22T23:16:33.5939581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,243.35*7E
2024-08-22T23:16:34.5936740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,243.48*72
2024-08-22T23:16:35.5934105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,243.49*7B
2024-08-22T23:16:36.5777718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,243.37*7B
2024-08-22T23:16:37.5807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,243.26*7D
2024-08-22T23:16:38.5806443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,243.30*59
2024-08-22T23:16:39.5804094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,243.29*73
2024-08-22T23:16:40.5802716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,243.20*79
2024-08-22T23:16:41.5800740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,243.19*78
2024-08-22T23:16:42.5832308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,243.21*7C
2024-08-22T23:16:43.5857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,243.16*79
2024-08-22T23:16:44.5855439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,243.24*52
2024-08-22T23:16:45.5852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,243.21*78
2024-08-22T23:16:46.5851638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,243.15*70
2024-08-22T23:16:47.5850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,243.18*70
2024-08-22T23:16:48.5847612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,243.06*74
2024-08-22T23:16:49.5909741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,242.93*51
2024-08-22T23:16:50.5908085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,243.02*55
2024-08-22T23:16:51.5906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,243.10*75
2024-08-22T23:16:52.5904074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,243.23*70
2024-08-22T23:16:53.5777887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,243.34*7D
2024-08-22T23:16:54.5802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,243.28*5D
2024-08-22T23:16:55.5800668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,243.26*5C
2024-08-22T23:16:56.5798882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,243.37*77
2024-08-22T23:16:57.5796445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,243.29*56
2024-08-22T23:16:58.5795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,243.13*59
2024-08-22T23:16:59.5832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,243.12*76
2024-08-22T23:17:00.5830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,243.26*79
2024-08-22T23:17:01.5829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,243.51*7F
2024-08-22T23:17:02.5890707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,243.76*7C
2024-08-22T23:17:03.5824495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,243.80*75
2024-08-22T23:17:04.5823716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,243.65*7A
2024-08-22T23:17:05.5820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,243.60*78
2024-08-22T23:17:06.5819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,243.67*56
2024-08-22T23:17:07.5817241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,243.79*70
2024-08-22T23:17:08.5870593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,243.82*7E
2024-08-22T23:17:09.5868403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,243.84*7F
2024-08-22T23:17:10.5913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,243.92*76
2024-08-22T23:17:11.5865991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,243.97*75
2024-08-22T23:17:12.5864020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,244.07*77
2024-08-22T23:17:13.5861809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,244.29*77
2024-08-22T23:17:14.5860239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,244.45*7B
2024-08-22T23:17:15.5858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,244.37*59
2024-08-22T23:17:16.5855859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,244.12*5A
2024-08-22T23:17:17.5854586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,243.94*5D
2024-08-22T23:17:18.5851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,244.04*77
2024-08-22T23:17:19.5857300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,244.50*78
2024-08-22T23:17:20.5849117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,244.81*78
2024-08-22T23:17:21.5846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,244.67*52
2024-08-22T23:17:22.5900992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,244.47*53
2024-08-22T23:17:23.5779716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,244.33*58
2024-08-22T23:17:24.5934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,244.23*72
2024-08-22T23:17:25.5933632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,244.29*70
2024-08-22T23:17:26.5930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,244.36*7F
2024-08-22T23:17:27.5928913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,244.35*71
2024-08-22T23:17:28.5926909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,244.36*72
2024-08-22T23:17:29.5925408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,244.35*7B
2024-08-22T23:17:30.5923648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,244.32*78
2024-08-22T23:17:31.5796429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,244.30*78
2024-08-22T23:17:32.5817733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,244.27*7D
2024-08-22T23:17:33.5817190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,244.27*51
2024-08-22T23:17:34.5815004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,244.41*7A
2024-08-22T23:17:35.5853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,244.49*73
2024-08-22T23:17:36.5852313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,244.42*7C
2024-08-22T23:17:37.5850582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,244.44*52
2024-08-22T23:17:38.5848578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,244.48*7B
2024-08-22T23:17:39.5884805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,244.41*5D
2024-08-22T23:17:40.5882134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,244.37*5C
2024-08-22T23:17:41.5803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,244.40*7C
2024-08-22T23:17:42.5800876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,244.35*74
2024-08-22T23:17:43.5800249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,244.35*72
2024-08-22T23:17:44.5798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,244.53*76
2024-08-22T23:17:45.5796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,244.64*5F
2024-08-22T23:17:46.5793267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,244.48*55
2024-08-22T23:17:47.5791932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,244.27*52
2024-08-22T23:17:48.5790599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,244.42*77
2024-08-22T23:17:49.5943751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,244.78*7A
2024-08-22T23:17:50.5807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,244.85*75
2024-08-22T23:17:51.5805247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,244.60*7B
2024-08-22T23:17:52.5803176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,244.41*56
2024-08-22T23:17:53.5802070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,244.46*73
2024-08-22T23:17:54.5869604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,244.64*7C
2024-08-22T23:17:55.5936943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,244.73*7E
2024-08-22T23:17:56.5935957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,244.59*7B
2024-08-22T23:17:57.5839511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,244.36*58
2024-08-22T23:17:58.5837442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,244.20*7D
2024-08-22T23:17:59.5835553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,244.25*78
2024-08-22T23:18:00.5833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,244.49*7A
2024-08-22T23:18:01.5863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,244.74*7B
2024-08-22T23:18:02.5861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,244.76*7E
2024-08-22T23:18:03.5859386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,244.56*7C
2024-08-22T23:18:04.5857537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,244.34*7E
2024-08-22T23:18:05.5931366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,244.32*7E
2024-08-22T23:18:06.5929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,244.43*78
2024-08-22T23:18:07.5927424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,244.50*7E
2024-08-22T23:18:08.5925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,244.49*70
2024-08-22T23:18:09.5982710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,244.31*5B
2024-08-22T23:18:10.5922831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,244.17*5A
2024-08-22T23:18:11.5920808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,244.07*58
2024-08-22T23:18:12.5918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,243.88*5F
2024-08-22T23:18:13.5851592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,243.96*7F
2024-08-22T23:18:14.5849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,244.19*7F
2024-08-22T23:18:15.5847234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,244.21*7C
2024-08-22T23:18:16.5845306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,244.16*7C
2024-08-22T23:18:17.5843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,244.12*58
2024-08-22T23:18:18.5841745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,243.94*58
2024-08-22T23:18:19.5839990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,243.79*5B
2024-08-22T23:18:20.5837330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,243.77*56
2024-08-22T23:18:21.5836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,243.78*71
2024-08-22T23:18:22.5853639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,243.79*71
2024-08-22T23:18:23.5851547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,243.85*51
2024-08-22T23:18:24.5850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,243.89*7F
2024-08-22T23:18:25.5888219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,243.81*5D
2024-08-22T23:18:26.5838893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,243.71*59
2024-08-22T23:18:27.5837020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,243.73*7D
2024-08-22T23:18:28.5835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,243.70*7F
2024-08-22T23:18:29.5832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,243.42*74
2024-08-22T23:18:30.5831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,243.10*51
2024-08-22T23:18:31.5829012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,243.07*55
2024-08-22T23:18:32.5827584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,243.33*79
2024-08-22T23:18:33.5825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,243.55*70
2024-08-22T23:18:34.5823883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,243.54*7A
2024-08-22T23:18:35.5956807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,243.39*5C
2024-08-22T23:18:36.5876989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,243.23*7C
2024-08-22T23:18:37.5906103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,243.05*55
2024-08-22T23:18:38.5903933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,242.90*7A
2024-08-22T23:18:39.5902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,243.03*7B
2024-08-22T23:18:40.5900043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,243.23*78
2024-08-22T23:18:41.5899386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,243.15*79
2024-08-22T23:18:42.5896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,243.04*5A
2024-08-22T23:18:43.5894870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,243.16*52
2024-08-22T23:18:44.5914440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,243.28*75
2024-08-22T23:18:45.5911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,243.45*5A
2024-08-22T23:18:46.5909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,243.51*57
2024-08-22T23:18:47.5907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,243.38*75
2024-08-22T23:18:48.5906072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,243.37*57
2024-08-22T23:18:49.5903636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,243.46*70
2024-08-22T23:18:50.5802690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,243.47*7E
2024-08-22T23:18:51.5801098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,243.47*74
2024-08-22T23:18:52.5955030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,243.61*7B
2024-08-22T23:18:53.5953269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,243.81*70
2024-08-22T23:18:54.5794378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,243.87*5C
2024-08-22T23:18:55.5949716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,243.95*5A
2024-08-22T23:18:56.5946913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,244.03*5A
2024-08-22T23:18:57.5945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,244.07*7F
2024-08-22T23:18:58.5816459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,244.11*59
2024-08-22T23:18:59.5784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,244.12*54
2024-08-22T23:19:00.5939233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,244.07*5C
2024-08-22T23:19:01.5938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,244.05*5C
2024-08-22T23:19:02.5797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,244.14*7F
2024-08-22T23:19:03.5933117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,244.31*57
2024-08-22T23:19:04.5931478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,244.46*5B
2024-08-22T23:19:05.5929289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,244.51*70
2024-08-22T23:19:06.5927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,244.48*78
2024-08-22T23:19:07.5926188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,244.40*5B
2024-08-22T23:19:08.5923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,244.40*56
2024-08-22T23:19:09.5921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,244.45*71
2024-08-22T23:19:10.5953044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,244.50*7D
2024-08-22T23:19:11.5950443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,244.47*7C
2024-08-22T23:19:12.5829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,244.46*54
2024-08-22T23:19:13.5828208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,244.49*57
2024-08-22T23:19:14.5826412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,244.58*73
2024-08-22T23:19:15.5825068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,244.72*77
2024-08-22T23:19:16.5822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,244.70*78
2024-08-22T23:19:17.5820799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,244.56*7E
2024-08-22T23:19:18.5818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,244.55*58
2024-08-22T23:19:19.5816895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,244.67*53
2024-08-22T23:19:20.5814872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,244.79*79
2024-08-22T23:19:21.5812651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,244.73*78
2024-08-22T23:19:22.5811097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,244.67*7C
2024-08-22T23:19:23.5844903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,244.69*5C
2024-08-22T23:19:24.5842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,244.75*51
2024-08-22T23:19:25.5894139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,244.64*7B
2024-08-22T23:19:26.5891271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,244.46*7D
2024-08-22T23:19:27.5890245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,244.39*5D
2024-08-22T23:19:28.5888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,244.46*79
2024-08-22T23:19:29.5931256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,244.62*7B
2024-08-22T23:19:30.5928492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,244.68*7A
2024-08-22T23:19:31.5926422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,244.42*7E
2024-08-22T23:19:32.5925377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,244.23*79
2024-08-22T23:19:33.5819655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,244.34*73
2024-08-22T23:19:34.5919990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,244.44*73
2024-08-22T23:19:35.5919497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,244.44*7D
2024-08-22T23:19:36.5916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,244.38*58
2024-08-22T23:19:37.5914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,244.15*5F
2024-08-22T23:19:38.5941668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,243.96*74
2024-08-22T23:19:39.5939760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,244.02*7C
2024-08-22T23:19:40.5938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,244.19*7F
2024-08-22T23:19:41.5935722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,244.28*70
2024-08-22T23:19:42.5830743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,244.33*73
2024-08-22T23:19:43.5828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,244.25*72
2024-08-22T23:19:44.5826741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,244.10*5E
2024-08-22T23:19:45.5823987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,243.97*71
2024-08-22T23:19:46.5822592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,243.93*73
2024-08-22T23:19:47.5857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,243.97*76
2024-08-22T23:19:48.5958719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,243.99*7B
2024-08-22T23:19:49.5800757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,244.02*72
2024-08-22T23:19:50.5797397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,244.00*5C
2024-08-22T23:19:51.5795772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,243.81*5F
2024-08-22T23:19:52.5950008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,243.64*71
2024-08-22T23:19:53.5947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,243.65*7D
2024-08-22T23:19:54.5944859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,243.74*77
2024-08-22T23:19:55.5944010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,243.82*70
2024-08-22T23:19:56.5941892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,243.83*55
2024-08-22T23:19:57.5940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,243.67*5E
2024-08-22T23:19:58.5938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,243.53*51
2024-08-22T23:19:59.5936523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,243.63*7E
2024-08-22T23:20:00.5934524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,243.82*73
2024-08-22T23:20:01.5932481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,243.86*71
2024-08-22T23:20:02.5930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,243.79*59
2024-08-22T23:20:03.5928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,243.66*55
2024-08-22T23:20:04.5926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,243.55*5D
2024-08-22T23:20:05.5924448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,243.58*70
2024-08-22T23:20:06.5922734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,243.82*78
2024-08-22T23:20:07.5921244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,244.16*72
2024-08-22T23:20:08.5918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,244.25*51
2024-08-22T23:20:09.5916647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,244.08*5E
2024-08-22T23:20:10.5936734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,243.95*56
2024-08-22T23:20:11.5934902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,243.90*56
2024-08-22T23:20:12.5932902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,243.87*55
2024-08-22T23:20:13.5930793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,243.82*71
2024-08-22T23:20:14.5928113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,243.85*72
2024-08-22T23:20:15.5926839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,244.04*73
2024-08-22T23:20:16.5925092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,244.18*7D
2024-08-22T23:20:17.5922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,244.04*5B
2024-08-22T23:20:18.5921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,243.82*71
2024-08-22T23:20:19.5919284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,243.85*77
2024-08-22T23:20:20.5853124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,244.04*72
2024-08-22T23:20:21.5851813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,244.00*7A
2024-08-22T23:20:22.5849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,243.94*53
2024-08-22T23:20:23.5847502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,244.13*5C
2024-08-22T23:20:24.5871506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,244.23*57
2024-08-22T23:20:25.5937973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,244.09*7C
2024-08-22T23:20:26.5936601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,243.97*79
2024-08-22T23:20:27.5934729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,243.89*74
2024-08-22T23:20:28.5932321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,243.90*75
2024-08-22T23:20:29.5929293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,244.03*78
2024-08-22T23:20:30.5928230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,244.05*70
2024-08-22T23:20:31.5926031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,244.02*72
2024-08-22T23:20:32.5924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,244.12*7D
2024-08-22T23:20:33.5922740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,244.27*54
2024-08-22T23:20:34.5921364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,244.16*7F
2024-08-22T23:20:35.5918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,243.90*5C
2024-08-22T23:20:36.5916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,243.96*55
2024-08-22T23:20:37.5914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,244.06*5C
2024-08-22T23:20:38.5912065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,243.83*75
2024-08-22T23:20:39.5911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,243.56*70
2024-08-22T23:20:40.5909282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,243.66*7E
2024-08-22T23:20:41.5907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,244.06*7F
2024-08-22T23:20:42.5905126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,244.24*77
2024-08-22T23:20:43.5902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,244.26*56
2024-08-22T23:20:44.5901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,244.17*52
2024-08-22T23:20:45.5899032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,243.88*54
2024-08-22T23:20:46.5958981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,243.65*5A
2024-08-22T23:20:47.5895091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,243.70*7D
2024-08-22T23:20:48.5893011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,243.78*73
2024-08-22T23:20:49.5890604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,243.64*74
2024-08-22T23:20:50.5889190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,243.60*7D
2024-08-22T23:20:51.5887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,243.79*5D
2024-08-22T23:20:52.5885240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,243.83*71
2024-08-22T23:20:53.5884254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,243.77*75
2024-08-22T23:20:54.5881367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,243.87*52
2024-08-22T23:20:55.5879138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,244.06*75
2024-08-22T23:20:56.5877179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,244.00*5A
2024-08-22T23:20:57.5874730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,243.69*55
2024-08-22T23:20:58.5945177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,243.48*52
2024-08-22T23:20:59.5871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,243.48*77
2024-08-22T23:21:00.5870066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,243.64*7C
2024-08-22T23:21:01.5867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,243.96*72
2024-08-22T23:21:02.5865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,244.16*79
2024-08-22T23:21:03.5863691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,244.07*5A
2024-08-22T23:21:04.5880227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,243.82*52
2024-08-22T23:21:05.5878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,243.72*58
2024-08-22T23:21:06.5876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,243.81*71
2024-08-22T23:21:07.5874181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,244.04*70
2024-08-22T23:21:08.5872810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.31,244.16*5B
2024-08-22T23:21:09.5871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,244.11*5D
2024-08-22T23:21:10.5869262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,244.01*57
2024-08-22T23:21:11.5905378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,243.90*54
2024-08-22T23:21:12.5903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,243.79*5C
2024-08-22T23:21:13.5901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,243.87*74
2024-08-22T23:21:14.5959949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,243.98*72
2024-08-22T23:21:15.5958809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,243.96*7E
2024-08-22T23:21:16.5956162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,243.95*5B
2024-08-22T23:21:17.5953676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,244.08*58
2024-08-22T23:21:18.5952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,244.17*57
2024-08-22T23:21:19.5817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,244.23*77
2024-08-22T23:21:20.5972036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,244.15*7F
2024-08-22T23:21:21.5970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,244.01*78
2024-08-22T23:21:22.5837201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,244.07*57
2024-08-22T23:21:23.5835467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,244.16*72
2024-08-22T23:21:24.5832402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,244.11*7A
2024-08-22T23:21:25.5831242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,244.03*7B
2024-08-22T23:21:26.5828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,244.15*72
2024-08-22T23:21:27.5827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,244.32*70
2024-08-22T23:21:28.5825497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,244.38*77
2024-08-22T23:21:29.5823571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,244.33*57
2024-08-22T23:21:30.5821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,244.26*7F
2024-08-22T23:21:31.5819577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,244.23*72
2024-08-22T23:21:32.5880788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,244.32*70
2024-08-22T23:21:33.5879799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,244.58*73
2024-08-22T23:21:34.5877650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,244.76*7A
2024-08-22T23:21:35.5874372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,244.80*71
2024-08-22T23:21:36.5872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,244.75*78
2024-08-22T23:21:37.5871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,244.59*74
2024-08-22T23:21:38.5907344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,244.45*77
2024-08-22T23:21:39.5905089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,244.39*78
2024-08-22T23:21:40.5904081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,244.43*7A
2024-08-22T23:21:41.5902581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,244.50*7F
2024-08-22T23:21:42.5900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,244.61*73
2024-08-22T23:21:43.5897599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,244.71*7B
2024-08-22T23:21:44.5895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,244.72*55
2024-08-22T23:21:45.5893807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,244.57*50
2024-08-22T23:21:46.5891998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,244.38*59
2024-08-22T23:21:47.5888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,244.23*51
2024-08-22T23:21:48.5887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,244.23*71
2024-08-22T23:21:49.5947186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,244.33*76
2024-08-22T23:21:50.5946038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,244.36*78
2024-08-22T23:21:51.5943294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,244.33*74
2024-08-22T23:21:52.5941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,244.21*5C
2024-08-22T23:21:53.5939487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,244.04*50
2024-08-22T23:21:54.5937107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,243.97*77
2024-08-22T23:21:55.5935256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,244.02*7F
2024-08-22T23:21:56.5932896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,244.06*51
2024-08-22T23:21:57.5931684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,243.97*73
2024-08-22T23:21:58.5929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,243.87*50
2024-08-22T23:21:59.5926682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,243.90*5C
2024-08-22T23:22:00.5925489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,243.93*5C
2024-08-22T23:22:01.5923278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,243.87*7A
2024-08-22T23:22:02.5921845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,243.81*77
2024-08-22T23:22:03.5919592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,243.67*75
2024-08-22T23:22:04.5917592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,243.47*7F
2024-08-22T23:22:05.5914520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,243.46*7D
2024-08-22T23:22:06.5838483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,243.55*74
2024-08-22T23:22:07.5837010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,243.67*78
2024-08-22T23:22:08.5834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,243.77*71
2024-08-22T23:22:09.5863128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,243.71*57
2024-08-22T23:22:10.5861076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,243.47*7A
2024-08-22T23:22:11.5858866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,243.38*73
2024-08-22T23:22:12.5857559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,243.42*7B
2024-08-22T23:22:13.5855196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,243.44*7D
2024-08-22T23:22:14.5853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,243.48*7F
2024-08-22T23:22:15.5851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,243.49*77
2024-08-22T23:22:16.5849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,243.46*52
2024-08-22T23:22:17.5847050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,243.61*7C
2024-08-22T23:22:18.5845400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,243.61*74
2024-08-22T23:22:19.5843499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,243.35*5F
2024-08-22T23:22:20.5897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,243.23*55
2024-08-22T23:22:21.5895760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,243.34*7B
2024-08-22T23:22:22.5921468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,243.37*7B
2024-08-22T23:22:23.5919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,243.37*51
2024-08-22T23:22:24.5917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,243.43*7D
2024-08-22T23:22:25.5914889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,243.46*7A
2024-08-22T23:22:26.5913910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,243.40*70
2024-08-22T23:22:27.5911630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,243.33*5A
2024-08-22T23:22:28.5908624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,243.36*56
2024-08-22T23:22:29.5907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,243.45*7A
2024-08-22T23:22:30.5905767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,243.61*7A
2024-08-22T23:22:31.5903799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,243.77*7D
2024-08-22T23:22:32.5901293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,243.70*7E
2024-08-22T23:22:33.5899434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,243.59*5B
2024-08-22T23:22:34.5897969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,243.63*5C
2024-08-22T23:22:35.5895879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,243.65*71
2024-08-22T23:22:36.5892360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,243.62*7B
2024-08-22T23:22:37.5960821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,243.55*52
2024-08-22T23:22:38.5958939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,243.51*55
2024-08-22T23:22:39.5833450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,243.69*76
2024-08-22T23:22:40.5831437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,243.98*7C
2024-08-22T23:22:41.5984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,244.14*75
2024-08-22T23:22:42.5984142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,244.02*7A
2024-08-22T23:22:43.5825379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,243.63*7E
2024-08-22T23:22:44.5823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,243.27*50
2024-08-22T23:22:45.5845435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,243.33*74
2024-08-22T23:22:46.5842852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,243.60*7D
2024-08-22T23:22:47.5841513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,243.83*77
2024-08-22T23:22:48.5839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,243.85*77
2024-08-22T23:22:49.5837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,243.65*51
2024-08-22T23:22:50.5878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,243.52*56
2024-08-22T23:22:51.5833800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,243.56*56
2024-08-22T23:22:52.5865051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,243.63*7E
2024-08-22T23:22:53.5863095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,243.76*7F
2024-08-22T23:22:54.6003314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,243.84*73
2024-08-22T23:22:55.5928931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,243.66*58
2024-08-22T23:22:56.5839905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,243.51*50
2024-08-22T23:22:57.5839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,243.53*7E
2024-08-22T23:22:58.5836400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,243.66*76
2024-08-22T23:22:59.5835329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,243.83*71
2024-08-22T23:23:00.5831397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,244.03*75
2024-08-22T23:23:01.5897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,244.12*57
2024-08-22T23:23:02.5895311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,244.03*50
2024-08-22T23:23:03.5893220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,243.92*70
2024-08-22T23:23:04.5891522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,243.91*71
2024-08-22T23:23:05.5910181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,244.00*7B
2024-08-22T23:23:06.5907861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,244.14*7A
2024-08-22T23:23:07.5906167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,244.21*54
2024-08-22T23:23:08.5904147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,244.23*56
2024-08-22T23:23:09.5902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,244.18*57
2024-08-22T23:23:10.5900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,244.07*7C
2024-08-22T23:23:11.5898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,244.00*76
2024-08-22T23:23:12.5943034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,244.27*74
2024-08-22T23:23:13.5941427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,244.70*7E
2024-08-22T23:23:14.5938684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,244.80*59
2024-08-22T23:23:15.5936567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,244.40*71
2024-08-22T23:23:16.5804145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,244.16*77
2024-08-22T23:23:17.5977810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,244.31*5C
2024-08-22T23:23:18.5976113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,244.43*7F
2024-08-22T23:23:19.5974450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,244.25*72
2024-08-22T23:23:20.5972843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,244.24*71
2024-08-22T23:23:21.5839971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,244.54*5F
2024-08-22T23:23:22.5837859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,244.72*5D
2024-08-22T23:23:23.5866345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,244.65*74
2024-08-22T23:23:24.5864960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,244.54*7B
2024-08-22T23:23:25.5862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,244.50*74
2024-08-22T23:23:26.5859892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,244.61*73
2024-08-22T23:23:27.5858496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,244.76*7D
2024-08-22T23:23:28.5857308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,244.80*7C
2024-08-22T23:23:29.5855096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,244.66*59
2024-08-22T23:23:30.5853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,244.50*52
2024-08-22T23:23:31.5851032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,244.52*56
2024-08-22T23:23:32.5849854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,244.68*71
2024-08-22T23:23:33.5847082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,244.88*77
2024-08-22T23:23:34.5846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,245.02*77
2024-08-22T23:23:35.5844078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,244.93*51
2024-08-22T23:23:36.5841200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,244.79*73
2024-08-22T23:23:37.5839343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,244.80*7A
2024-08-22T23:23:38.5836949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,244.87*70
2024-08-22T23:23:39.5991339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,244.93*77
2024-08-22T23:23:40.5857182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,244.97*75
2024-08-22T23:23:41.5855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,244.89*5B
2024-08-22T23:23:42.5875956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,244.67*58
2024-08-22T23:23:43.5873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,244.61*74
2024-08-22T23:23:44.5870708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,244.85*74
2024-08-22T23:23:45.5869973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,245.09*70
2024-08-22T23:23:46.5868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,245.13*7F
2024-08-22T23:23:47.5866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,245.07*50
2024-08-22T23:23:48.5863834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,244.91*50
2024-08-22T23:23:49.5905277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,244.74*5D
2024-08-22T23:23:50.5903850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,244.61*56
2024-08-22T23:23:51.5901714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,244.48*70
2024-08-22T23:23:52.5899656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,244.35*7B
2024-08-22T23:23:53.5898120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,244.26*76
2024-08-22T23:23:54.5896188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,244.38*56
2024-08-22T23:23:55.5893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,244.51*73
2024-08-22T23:23:56.5891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,244.31*72
2024-08-22T23:23:57.5890323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,244.04*5D
2024-08-22T23:23:58.5831960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,243.97*5F
2024-08-22T23:23:59.5829362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,244.07*56
2024-08-22T23:24:00.5828063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,244.17*5A
2024-08-22T23:24:01.5982369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,244.17*5D
2024-08-22T23:24:02.5980137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,244.10*59
2024-08-22T23:24:03.5979096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,243.94*72
2024-08-22T23:24:04.5908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,243.70*55
2024-08-22T23:24:05.5906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,243.62*5F
2024-08-22T23:24:06.5924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,243.71*73
2024-08-22T23:24:07.5902006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,243.77*71
2024-08-22T23:24:08.5900027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,243.80*7A
2024-08-22T23:24:09.5899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,243.89*7A
2024-08-22T23:24:10.5896045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,243.93*5B
2024-08-22T23:24:11.5894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,243.80*76
2024-08-22T23:24:12.5892388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,243.75*71
2024-08-22T23:24:13.6007331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,243.95*74
2024-08-22T23:24:14.5924976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,244.08*72
2024-08-22T23:24:15.5923677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,244.16*7D
2024-08-22T23:24:16.5919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,244.27*73
2024-08-22T23:24:17.5919338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,244.23*57
2024-08-22T23:24:18.5916443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,244.07*5E
2024-08-22T23:24:19.5914367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,243.99*55
2024-08-22T23:24:20.5911494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,243.91*79
2024-08-22T23:24:21.5910032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,243.88*78
2024-08-22T23:24:22.5908392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,244.08*7A
2024-08-22T23:24:23.5906351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,244.30*7D
2024-08-22T23:24:24.5905203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,244.41*53
2024-08-22T23:24:25.5902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,244.34*56
2024-08-22T23:24:26.5853779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,244.12*53
2024-08-22T23:24:27.5850912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,244.11*50
2024-08-22T23:24:28.5848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,244.21*7B
2024-08-22T23:24:29.5846716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,244.09*7E
2024-08-22T23:24:30.5845724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,244.01*78
2024-08-22T23:24:31.5843439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,244.20*5A
2024-08-22T23:24:32.5841278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,244.31*70
2024-08-22T23:24:33.5994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,244.33*71
2024-08-22T23:24:34.5993060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,244.14*78
2024-08-22T23:24:35.5836878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,243.92*57
2024-08-22T23:24:36.5832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,243.94*5C
2024-08-22T23:24:37.5831795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,244.08*70
2024-08-22T23:24:38.5985112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,244.19*76
2024-08-22T23:24:39.5983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,244.27*7D
2024-08-22T23:24:40.5981238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,244.39*7C
2024-08-22T23:24:41.5979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,244.39*5E
2024-08-22T23:24:42.5821324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,244.12*7A
2024-08-22T23:24:43.5975563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,243.88*79
2024-08-22T23:24:44.5974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,243.97*7F
2024-08-22T23:24:45.5865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,244.11*7A
2024-08-22T23:24:46.5862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,244.04*78
2024-08-22T23:24:47.5860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,244.09*71
2024-08-22T23:24:48.5858645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,244.35*70
2024-08-22T23:24:49.5856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,244.36*5E
2024-08-22T23:24:50.5854809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,244.01*50
2024-08-22T23:24:51.5931788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,243.76*73
2024-08-22T23:24:52.5985145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,243.82*75
2024-08-22T23:24:53.5869113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,243.94*74
2024-08-22T23:24:54.5824759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,243.90*79
2024-08-22T23:24:55.5823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,243.91*74
2024-08-22T23:24:56.5976725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,244.06*79
2024-08-22T23:24:57.5973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,244.13*7B
2024-08-22T23:24:58.5972413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,244.13*70
2024-08-22T23:24:59.5970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,244.11*7C
2024-08-22T23:25:00.5968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,243.95*70
2024-08-22T23:25:01.5966258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,243.76*7D
2024-08-22T23:25:02.5964481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,243.65*7E
2024-08-22T23:25:03.5961544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,243.75*7A
2024-08-22T23:25:04.5960183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,244.00*76
2024-08-22T23:25:05.5958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,244.11*76
2024-08-22T23:25:06.5957064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,244.11*72
2024-08-22T23:25:07.5955512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,244.10*7B
2024-08-22T23:25:08.5842237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,243.94*7C
2024-08-22T23:25:09.5840361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,243.70*50
2024-08-22T23:25:10.5838429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,243.68*76
2024-08-22T23:25:11.5836961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,243.78*7C
2024-08-22T23:25:12.5835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,243.88*7B
2024-08-22T23:25:13.5988495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,243.91*7F
2024-08-22T23:25:14.5830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,243.70*53
2024-08-22T23:25:15.5874865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,243.50*56
2024-08-22T23:25:16.5872382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,243.46*7B
2024-08-22T23:25:17.5870312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,243.47*77
2024-08-22T23:25:18.5869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,243.50*79
2024-08-22T23:25:19.5866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,243.52*7A
2024-08-22T23:25:20.5865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,243.51*71
2024-08-22T23:25:21.5862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,243.69*55
2024-08-22T23:25:22.5861222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,243.79*76
2024-08-22T23:25:23.5894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,243.63*5C
2024-08-22T23:25:24.5892925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,243.42*55
2024-08-22T23:25:25.5891434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,243.38*7B
2024-08-22T23:25:26.5889688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,243.49*76
2024-08-22T23:25:27.5886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,243.67*70
2024-08-22T23:25:28.5885320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,243.71*7A
2024-08-22T23:25:29.5882679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,243.59*57
2024-08-22T23:25:30.5881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,243.54*5E
2024-08-22T23:25:31.5878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,243.51*51
2024-08-22T23:25:32.5906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,243.46*7C
2024-08-22T23:25:33.5904627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,243.54*79
2024-08-22T23:25:34.5902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,243.71*74
2024-08-22T23:25:35.5900012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,243.89*56
2024-08-22T23:25:36.5898095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,243.87*59
2024-08-22T23:25:37.5896483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,243.68*52
2024-08-22T23:25:38.5894505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,243.74*51
2024-08-22T23:25:39.5925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,243.98*72
2024-08-22T23:25:40.5966007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,243.92*7C
2024-08-22T23:25:41.5964484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,243.75*7E
2024-08-22T23:25:42.5962887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,243.80*78
2024-08-22T23:25:43.5960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,243.95*75
2024-08-22T23:25:44.5959621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,243.98*74
2024-08-22T23:25:45.5957503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,243.90*74
2024-08-22T23:25:46.5953481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,243.84*77
2024-08-22T23:25:47.5954386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,243.88*51
2024-08-22T23:25:48.5950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,244.00*55
2024-08-22T23:25:49.5948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,244.12*79
2024-08-22T23:25:50.5945840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,244.12*7A
2024-08-22T23:25:51.5944334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,244.14*77
2024-08-22T23:25:52.5942903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,244.25*7C
2024-08-22T23:25:53.5941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,244.35*7B
2024-08-22T23:25:54.5939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,244.36*71
2024-08-22T23:25:55.5937061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,244.21*7B
2024-08-22T23:25:56.5934859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,244.07*52
2024-08-22T23:25:57.5932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,244.03*54
2024-08-22T23:25:58.5931069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,244.09*7E
2024-08-22T23:25:59.5929928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,244.12*76
2024-08-22T23:26:00.5927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,244.12*78
2024-08-22T23:26:01.5925198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,244.20*73
2024-08-22T23:26:02.5922218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,244.18*52
2024-08-22T23:26:03.5921521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,243.98*5A
2024-08-22T23:26:04.5918590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,243.86*58
2024-08-22T23:26:05.5915988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,243.96*7D
2024-08-22T23:26:06.5914538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,244.09*7E
2024-08-22T23:26:07.5913365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,244.05*73
2024-08-22T23:26:08.5911018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,243.90*7F
2024-08-22T23:26:09.5910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,243.81*55
2024-08-22T23:26:10.5907219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,243.84*53
2024-08-22T23:26:11.5905511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,243.80*77
2024-08-22T23:26:12.5903220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,243.61*5B
2024-08-22T23:26:13.5900692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,243.51*57
2024-08-22T23:26:14.5899858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,243.56*7D
2024-08-22T23:26:15.5897458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,243.69*70
2024-08-22T23:26:16.5895641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,243.75*73
2024-08-22T23:26:17.5893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,243.55*7D
2024-08-22T23:26:18.5891443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,243.44*79
2024-08-22T23:26:19.5888026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,243.52*56
2024-08-22T23:26:20.5887371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,243.55*57
2024-08-22T23:26:21.5885847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,243.46*73
2024-08-22T23:26:22.5883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,243.39*56
2024-08-22T23:26:23.5881190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,243.32*5E
2024-08-22T23:26:24.5879543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,243.25*71
2024-08-22T23:26:25.5877359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,243.39*75
2024-08-22T23:26:26.5918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,243.62*7C
2024-08-22T23:26:27.5958414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,243.51*7B
2024-08-22T23:26:28.5956217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,243.17*5F
2024-08-22T23:26:29.5985666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,243.01*57
2024-08-22T23:26:30.5983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,243.06*73
2024-08-22T23:26:31.5981383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,243.26*7B
2024-08-22T23:26:32.5979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,243.37*74
2024-08-22T23:26:33.5977331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,243.38*75
2024-08-22T23:26:34.5975717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,243.41*53
2024-08-22T23:26:35.5844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,243.39*59
2024-08-22T23:26:36.5843393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,243.38*7E
2024-08-22T23:26:37.5997176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,243.26*7D
2024-08-22T23:26:38.5995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,243.03*71
2024-08-22T23:26:39.5992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,243.11*7C
2024-08-22T23:26:40.5835158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,243.41*55
2024-08-22T23:26:41.5832583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,243.49*5D
2024-08-22T23:26:42.5986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,243.37*75
2024-08-22T23:26:43.5984733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,243.33*70
2024-08-22T23:26:44.5981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,243.42*7D
2024-08-22T23:26:45.5981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,243.58*7C
2024-08-22T23:26:46.5978691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,243.64*7D
2024-08-22T23:26:47.5977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,243.40*7F
2024-08-22T23:26:48.5975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,243.23*76
2024-08-22T23:26:49.5973248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,243.38*70
2024-08-22T23:26:50.5971125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,243.71*72
2024-08-22T23:26:51.5969429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,244.04*79
2024-08-22T23:26:52.5967455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,243.99*59
2024-08-22T23:26:53.5965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,243.75*55
2024-08-22T23:26:54.5963917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,243.80*5A
2024-08-22T23:26:55.5961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,243.91*76
2024-08-22T23:26:56.5959594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,243.94*74
2024-08-22T23:26:57.5957317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,243.99*76
2024-08-22T23:26:58.5955619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,244.07*78
2024-08-22T23:26:59.5953795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,243.98*5F
2024-08-22T23:27:00.5951235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,243.81*57
2024-08-22T23:27:01.5949792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,243.95*72
2024-08-22T23:27:02.5948684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,244.35*7C
2024-08-22T23:27:03.5965504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,244.66*78
2024-08-22T23:27:04.5963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,244.58*7D
2024-08-22T23:27:05.5962077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,244.41*50
2024-08-22T23:27:06.5960300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,244.44*57
2024-08-22T23:27:07.5957931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,244.60*78
2024-08-22T23:27:08.5955749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,244.75*73
2024-08-22T23:27:09.5953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,244.81*5C
2024-08-22T23:27:10.5952000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,244.75*74
2024-08-22T23:27:11.5949902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,244.63*50
2024-08-22T23:27:12.5947931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,244.66*55
2024-08-22T23:27:13.5945902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,244.87*71
2024-08-22T23:27:14.5944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,245.03*70
2024-08-22T23:27:15.5943503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,245.03*77
2024-08-22T23:27:16.5940581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,245.04*71
2024-08-22T23:27:17.5951746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,245.01*7D
2024-08-22T23:27:18.5936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,244.87*70
2024-08-22T23:27:19.5934066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,244.80*5C
2024-08-22T23:27:20.5932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,244.78*70
2024-08-22T23:27:21.5929867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,244.77*76
2024-08-22T23:27:22.5927560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,244.73*71
2024-08-22T23:27:23.5926667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,244.70*78
2024-08-22T23:27:24.5923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,244.67*52
2024-08-22T23:27:25.5922998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,244.62*55
2024-08-22T23:27:26.5921021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,244.50*5A
2024-08-22T23:27:27.5918570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,244.45*7C
2024-08-22T23:27:28.5916238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,244.57*76
2024-08-22T23:27:29.5914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,244.65*79
2024-08-22T23:27:30.5912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,244.55*5C
2024-08-22T23:27:31.5910585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,244.37*5D
2024-08-22T23:27:32.5907548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,244.28*77
2024-08-22T23:27:33.5907261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,244.23*56
2024-08-22T23:27:34.5903839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,244.15*54
2024-08-22T23:27:35.5903184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,244.26*7A
2024-08-22T23:27:36.5900348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,244.38*7F
2024-08-22T23:27:37.5898649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,244.32*79
2024-08-22T23:27:38.5896932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,244.33*79
2024-08-22T23:27:39.5894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,244.33*5C
2024-08-22T23:27:40.5892393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,244.26*56
2024-08-22T23:27:41.5890899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,244.14*75
2024-08-22T23:27:42.5888739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,243.89*54
2024-08-22T23:27:43.5886598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,243.70*53
2024-08-22T23:27:44.5884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,243.75*56
2024-08-22T23:27:45.5882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,243.92*74
2024-08-22T23:27:46.5880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,244.02*73
2024-08-22T23:27:47.5878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,244.06*75
2024-08-22T23:27:48.5877651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,243.92*7A
2024-08-22T23:27:49.5874748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,243.43*50
2024-08-22T23:27:50.5874029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,242.94*52
2024-08-22T23:27:51.5871443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,242.87*5E
2024-08-22T23:27:52.5870276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,242.98*56
2024-08-22T23:27:53.5866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.86,242.99*52
2024-08-22T23:27:54.5865948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,242.73*54
2024-08-22T23:27:55.5885045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,242.35*7C
2024-08-22T23:27:56.5861618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,242.09*5E
2024-08-22T23:27:57.5858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,242.01*71
2024-08-22T23:27:58.6013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,241.91*73
2024-08-22T23:27:59.6011304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,241.65*7E
2024-08-22T23:28:00.6008913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,241.30*72
2024-08-22T23:28:01.6010761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,241.12*7E
2024-08-22T23:28:02.6005070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,241.08*72
2024-08-22T23:28:03.6002383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,241.05*57
2024-08-22T23:28:04.5844482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,240.85*5C
2024-08-22T23:28:05.5843058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,240.53*58
2024-08-22T23:28:06.5997077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,240.44*52
2024-08-22T23:28:07.5949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,240.50*5C
2024-08-22T23:28:08.5941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,240.61*53
2024-08-22T23:28:09.5865504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,240.86*7E
2024-08-22T23:28:10.5863912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,241.02*52
2024-08-22T23:28:11.5861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,240.91*52
2024-08-22T23:28:12.5859738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,240.70*56
2024-08-22T23:28:13.5858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,240.60*7F
2024-08-22T23:28:14.6011499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,240.64*7B
2024-08-22T23:28:15.5853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,240.59*54
2024-08-22T23:28:16.5870996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,240.61*51
2024-08-22T23:28:17.5868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,240.91*74
2024-08-22T23:28:18.5867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,241.20*75
2024-08-22T23:28:19.5865022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,241.09*5B
2024-08-22T23:28:20.5878300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,240.87*5A
2024-08-22T23:28:21.5861895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,240.87*5C
2024-08-22T23:28:22.5859585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,241.00*75
2024-08-22T23:28:23.6013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,241.08*7E
2024-08-22T23:28:24.5855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,241.03*57
2024-08-22T23:28:25.5879846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,241.07*79
2024-08-22T23:28:26.5915372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,241.14*78
2024-08-22T23:28:27.5913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,241.18*70
2024-08-22T23:28:28.5911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,241.39*74
2024-08-22T23:28:29.5909243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,241.61*7F
2024-08-22T23:28:30.5907735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,241.77*75
2024-08-22T23:28:31.5905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,241.86*7D
2024-08-22T23:28:32.5930793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,241.83*7D
2024-08-22T23:28:33.5928625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,241.78*52
2024-08-22T23:28:34.5926166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,241.83*54
2024-08-22T23:28:35.5952936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,241.92*5E
2024-08-22T23:28:36.5950624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,242.00*56
2024-08-22T23:28:37.5948617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,242.01*78
2024-08-22T23:28:38.5946863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,241.99*7E
2024-08-22T23:28:39.5944598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,242.04*7C
2024-08-22T23:28:40.5950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,242.23*7C
2024-08-22T23:28:41.5942006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,242.64*75
2024-08-22T23:28:42.5997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,242.78*7F
2024-08-22T23:28:43.5994774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,242.35*5B
2024-08-22T23:28:44.5994007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,242.02*55
2024-08-22T23:28:45.5991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,242.07*77
2024-08-22T23:28:46.5989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,242.31*76
2024-08-22T23:28:47.5988332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,242.49*72
2024-08-22T23:28:48.5986880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,242.50*7D
2024-08-22T23:28:49.5984260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,242.49*54
2024-08-22T23:28:50.5982064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,242.67*55
2024-08-22T23:28:51.5979730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,242.86*73
2024-08-22T23:28:52.5979001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,242.73*78
2024-08-22T23:28:53.5976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,242.56*7C
2024-08-22T23:28:54.5974512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,242.59*78
2024-08-22T23:28:55.5972390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,242.64*59
2024-08-22T23:28:56.5971203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,242.50*7B
2024-08-22T23:28:57.6010479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,242.49*79
2024-08-22T23:28:58.6007418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,242.72*74
2024-08-22T23:28:59.6005704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,242.83*78
2024-08-22T23:29:00.5848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,242.64*5F
2024-08-22T23:29:01.5846157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,242.51*50
2024-08-22T23:29:02.6002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,242.54*7C
2024-08-22T23:29:03.5907103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,242.67*5D
2024-08-22T23:29:04.5905075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,242.78*58
2024-08-22T23:29:05.5902913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,242.63*51
2024-08-22T23:29:06.5901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,242.41*75
2024-08-22T23:29:07.5898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,242.49*7B
2024-08-22T23:29:08.5896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,242.58*74
2024-08-22T23:29:09.5895272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,242.44*78
2024-08-22T23:29:10.5893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,242.30*7A
2024-08-22T23:29:11.5894300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,242.28*71
2024-08-22T23:29:12.5888449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,242.30*73
2024-08-22T23:29:13.5886962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,242.15*7B
2024-08-22T23:29:14.5885074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,242.08*74
2024-08-22T23:29:15.5882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,242.13*7A
2024-08-22T23:29:16.5881184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,242.03*7A
2024-08-22T23:29:17.5880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,241.79*5A
2024-08-22T23:29:18.5878241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,241.68*51
2024-08-22T23:29:19.5875524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,241.59*5A
2024-08-22T23:29:20.5911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,241.29*50
2024-08-22T23:29:21.5909870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,241.06*78
2024-08-22T23:29:22.5907876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,241.13*71
2024-08-22T23:29:23.5906556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,241.28*74
2024-08-22T23:29:24.5903421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,241.10*7E
2024-08-22T23:29:25.5901340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,240.75*51
2024-08-22T23:29:26.5900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,240.82*5E
2024-08-22T23:29:27.5897255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,241.00*51
2024-08-22T23:29:28.5947725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,240.85*5E
2024-08-22T23:29:29.5945742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,240.54*78
2024-08-22T23:29:30.5944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,240.51*7C
2024-08-22T23:29:31.5942124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,240.60*77
2024-08-22T23:29:32.5940204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,240.50*75
2024-08-22T23:29:33.5937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,240.48*77
2024-08-22T23:29:34.5936160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,240.66*73
2024-08-22T23:29:35.5934037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,240.72*7F
2024-08-22T23:29:36.5851679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,240.46*7A
2024-08-22T23:29:37.6005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,240.31*7E
2024-08-22T23:29:38.6003794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,240.38*7E
2024-08-22T23:29:39.6001888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,240.51*7B
2024-08-22T23:29:40.5999820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,240.61*7F
2024-08-22T23:29:41.5998232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,240.70*7F
2024-08-22T23:29:42.5996523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,240.71*7E
2024-08-22T23:29:43.5993917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,240.59*7B
2024-08-22T23:29:44.5992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,240.48*75
2024-08-22T23:29:45.5989803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,240.36*71
2024-08-22T23:29:46.5987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,240.40*70
2024-08-22T23:29:47.5985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,240.49*7E
2024-08-22T23:29:48.5984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,240.57*7F
2024-08-22T23:29:49.5981475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,240.72*73
2024-08-22T23:29:50.5998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,240.78*77
2024-08-22T23:29:51.5996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,240.71*7A
2024-08-22T23:29:52.5994372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,240.49*57
2024-08-22T23:29:53.5861377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,240.41*53
2024-08-22T23:29:54.5859210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,240.61*51
2024-08-22T23:29:55.6013324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.20,240.65*7D
2024-08-22T23:29:56.6011616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,240.70*70
2024-08-22T23:29:57.6009448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,240.87*78
2024-08-22T23:29:58.5851642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,240.80*50
2024-08-22T23:29:59.5849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,240.45*50
2024-08-22T23:30:00.5891528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,240.23*5E
2024-08-22T23:30:01.5890604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,240.47*73
2024-08-22T23:30:02.5886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,240.77*79
2024-08-22T23:30:03.5883880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,240.84*73
2024-08-22T23:30:04.5883125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,240.89*7D
2024-08-22T23:30:05.5880205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,241.03*59
2024-08-22T23:30:06.5878652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,241.18*52
2024-08-22T23:30:07.5877445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,241.24*7E
2024-08-22T23:30:08.5880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,241.18*77
2024-08-22T23:30:09.5873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,241.03*51
2024-08-22T23:30:10.5871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,240.88*52
2024-08-22T23:30:11.5870076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,240.87*75
2024-08-22T23:30:12.5910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,241.09*75
2024-08-22T23:30:13.5908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,241.46*77
2024-08-22T23:30:14.5906642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,241.70*79
2024-08-22T23:30:15.5905179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,241.68*71
2024-08-22T23:30:16.5958247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,241.48*58
2024-08-22T23:30:17.5955853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,241.41*51
2024-08-22T23:30:18.5953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,241.56*51
2024-08-22T23:30:19.5951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,241.67*76
2024-08-22T23:30:20.5950280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,241.58*79
2024-08-22T23:30:21.5947939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,241.50*78
2024-08-22T23:30:22.5945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,241.51*76
2024-08-22T23:30:23.5943661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,241.52*52
2024-08-22T23:30:24.5941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,241.55*55
2024-08-22T23:30:25.5940189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,241.69*7E
2024-08-22T23:30:26.5938474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,241.73*77
2024-08-22T23:30:27.5936389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,241.63*74
2024-08-22T23:30:28.5934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,241.69*58
2024-08-22T23:30:29.5973329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,241.85*7D
2024-08-22T23:30:30.5971161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,241.90*71
2024-08-22T23:30:31.5968497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,241.81*7B
2024-08-22T23:30:32.5966969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,241.66*7D
2024-08-22T23:30:33.5965241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,241.73*74
2024-08-22T23:30:34.5962588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,242.08*75
2024-08-22T23:30:35.5961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,242.27*78
2024-08-22T23:30:36.5958871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,242.03*7B
2024-08-22T23:30:37.5956637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,241.67*5F
2024-08-22T23:30:38.5984110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,241.56*71
2024-08-22T23:30:39.5982727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,241.62*7F
2024-08-22T23:30:40.5980299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,241.52*7D
2024-08-22T23:30:41.5978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,241.19*76
2024-08-22T23:30:42.5976514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,241.16*7D
2024-08-22T23:30:43.5974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,241.44*70
2024-08-22T23:30:44.5972718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,241.70*76
2024-08-22T23:30:45.5970446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,241.86*7F
2024-08-22T23:30:46.5968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,241.82*50
2024-08-22T23:30:47.5966294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,241.52*71
2024-08-22T23:30:48.5963703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,241.10*73
2024-08-22T23:30:49.5962090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,240.82*51
2024-08-22T23:30:50.5960028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,240.78*70
2024-08-22T23:30:51.5958323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,240.88*78
2024-08-22T23:30:52.5955816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,240.95*7B
2024-08-22T23:30:53.5954407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,240.96*7B
2024-08-22T23:30:54.5952959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,241.00*7F
2024-08-22T23:30:55.5971895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,241.05*7F
2024-08-22T23:30:56.5969801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,241.05*7B
2024-08-22T23:30:57.5967589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,240.99*7E
2024-08-22T23:30:58.5965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,240.74*7A
2024-08-22T23:30:59.5963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,240.57*52
2024-08-22T23:31:00.5962745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,240.65*7D
2024-08-22T23:31:01.5959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,240.68*7F
2024-08-22T23:31:02.5958646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,240.69*7D
2024-08-22T23:31:03.6014513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,240.83*7F
2024-08-22T23:31:04.5991201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,240.97*78
2024-08-22T23:31:05.5989413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,240.92*79
2024-08-22T23:31:06.5987261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,240.76*73
2024-08-22T23:31:07.5985156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,240.60*52
2024-08-22T23:31:08.5983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,240.50*59
2024-08-22T23:31:09.5981171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,240.66*7B
2024-08-22T23:31:10.6030827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,240.92*71
2024-08-22T23:31:11.6028704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,241.20*7D
2024-08-22T23:31:12.5924684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,241.42*70
2024-08-22T23:31:13.5923149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,241.38*5F
2024-08-22T23:31:14.5920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,241.14*56
2024-08-22T23:31:15.5919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,240.98*53
2024-08-22T23:31:16.5956104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,240.86*73
2024-08-22T23:31:17.6018070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,240.79*73
2024-08-22T23:31:18.6016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,240.95*79
2024-08-22T23:31:19.6013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,241.33*75
2024-08-22T23:31:20.6011897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,241.58*72
2024-08-22T23:31:21.6010140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,241.47*7B
2024-08-22T23:31:22.6006881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,241.16*79
2024-08-22T23:31:23.6005949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,240.97*5F
2024-08-22T23:31:24.6003773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,241.10*73
2024-08-22T23:31:25.6002134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,241.44*7C
2024-08-22T23:31:26.6000203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,241.46*76
2024-08-22T23:31:27.5998484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,241.31*73
2024-08-22T23:31:28.5996140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,241.27*72
2024-08-22T23:31:29.5994801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,241.21*55
2024-08-22T23:31:30.5992355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,240.99*50
2024-08-22T23:31:31.6011823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,241.01*54
2024-08-22T23:31:32.5988055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,241.15*58
2024-08-22T23:31:33.5985198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,240.93*52
2024-08-22T23:31:34.5983946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,240.84*71
2024-08-22T23:31:35.6009637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,241.08*7F
2024-08-22T23:31:36.6007856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,241.29*77
2024-08-22T23:31:37.6005117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,241.25*7E
2024-08-22T23:31:38.6003079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,241.16*5E
2024-08-22T23:31:39.6000941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,241.19*5F
2024-08-22T23:31:40.5999433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,241.29*50
2024-08-22T23:31:41.5865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,241.28*5F
2024-08-22T23:31:42.6017605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,241.16*75
2024-08-22T23:31:43.6016229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,241.07*7D
2024-08-22T23:31:44.5872190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,241.14*56
2024-08-22T23:31:45.6011970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,241.20*71
2024-08-22T23:31:46.6009972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,241.21*7B
2024-08-22T23:31:47.6007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,241.22*7A
2024-08-22T23:31:48.6004849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,241.18*73
2024-08-22T23:31:49.6002869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,241.25*71
2024-08-22T23:31:50.6000629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,241.34*7B
2024-08-22T23:31:51.6019150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,241.43*7A
2024-08-22T23:31:52.6017118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,241.42*70
2024-08-22T23:31:53.6013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,241.40*7E
2024-08-22T23:31:54.5856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,241.49*5B
2024-08-22T23:31:55.6058047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,241.55*54
2024-08-22T23:31:56.6008307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,241.53*5C
2024-08-22T23:31:57.5924701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,241.38*5F
2024-08-22T23:31:58.5922866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,241.21*7C
2024-08-22T23:31:59.5920699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,241.22*7D
2024-08-22T23:32:00.5918204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,241.22*7B
2024-08-22T23:32:01.5966373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,241.08*7F
2024-08-22T23:32:02.5964613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,240.97*73
2024-08-22T23:32:03.5961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,241.08*7F
2024-08-22T23:32:04.5994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,241.24*71
2024-08-22T23:32:05.5882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,241.23*75
2024-08-22T23:32:06.5911832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,241.10*54
2024-08-22T23:32:07.5909704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,240.93*5E
2024-08-22T23:32:08.5907754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,240.77*7F
2024-08-22T23:32:09.5905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,240.73*5D
2024-08-22T23:32:10.5945302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,240.63*52
2024-08-22T23:32:11.5942847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,240.39*72
2024-08-22T23:32:12.5974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,240.21*7B
2024-08-22T23:32:13.5973744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,240.11*7C
2024-08-22T23:32:14.5971549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,240.06*78
2024-08-22T23:32:15.5969325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,240.19*7C
2024-08-22T23:32:16.5967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,240.43*78
2024-08-22T23:32:17.5964653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,240.52*77
2024-08-22T23:32:18.5962484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,240.28*79
2024-08-22T23:32:19.5959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,239.77*74
2024-08-22T23:32:20.5958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,239.31*7B
2024-08-22T23:32:21.5955067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,239.17*5D
2024-08-22T23:32:22.5953516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,239.30*54
2024-08-22T23:32:23.5994746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,239.54*77
2024-08-22T23:32:24.5992243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,239.68*7B
2024-08-22T23:32:25.5990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,239.77*5A
2024-08-22T23:32:26.5988662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,239.86*5E
2024-08-22T23:32:27.5986982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,239.96*73
2024-08-22T23:32:28.5984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,239.97*5A
2024-08-22T23:32:29.5982147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,239.84*54
2024-08-22T23:32:30.5980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,239.69*55
2024-08-22T23:32:31.5977936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,239.67*7B
2024-08-22T23:32:32.5975775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,239.97*7F
2024-08-22T23:32:33.5973191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,240.36*7E
2024-08-22T23:32:34.5971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,240.54*70
2024-08-22T23:32:35.5968946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,240.62*56
2024-08-22T23:32:36.5967392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,240.57*78
2024-08-22T23:32:37.5993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,240.50*5F
2024-08-22T23:32:38.5869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,240.54*7A
2024-08-22T23:32:39.5867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,240.63*71
2024-08-22T23:32:40.5865235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,240.67*7E
2024-08-22T23:32:41.6018835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,240.71*77
2024-08-22T23:32:42.6017258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,240.82*7A
2024-08-22T23:32:43.6014790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,241.01*75
2024-08-22T23:32:44.5912385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,241.33*7D
2024-08-22T23:32:45.5910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,241.52*78
2024-08-22T23:32:46.5908348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,241.40*51
2024-08-22T23:32:47.5905916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,241.21*7D
2024-08-22T23:32:48.5958839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,241.15*55
2024-08-22T23:32:49.5956595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,241.21*7B
2024-08-22T23:32:50.5874206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,241.30*74
2024-08-22T23:32:51.5903558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,241.39*72
2024-08-22T23:32:52.5957732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,241.59*7D
2024-08-22T23:32:53.5955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,241.91*79
2024-08-22T23:32:54.5953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,242.09*73
2024-08-22T23:32:55.5950934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,241.99*77
2024-08-22T23:32:56.5949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,241.78*59
2024-08-22T23:32:57.5948197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,241.49*5C
2024-08-22T23:32:58.5946113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,241.27*7B
2024-08-22T23:32:59.5944723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,241.37*78
2024-08-22T23:33:00.5941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.14,241.58*77
2024-08-22T23:33:01.5939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,241.57*56
2024-08-22T23:33:02.5936901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,241.70*7F
2024-08-22T23:33:03.5933996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,241.88*77
2024-08-22T23:33:04.5933413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,241.85*78
2024-08-22T23:33:05.5931627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,241.84*74
2024-08-22T23:33:06.5947910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,241.81*78
2024-08-22T23:33:07.5945584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,241.69*7C
2024-08-22T23:33:08.5943930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,241.70*56
2024-08-22T23:33:09.5941189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,241.79*58
2024-08-22T23:33:10.5939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,241.69*5C
2024-08-22T23:33:11.5935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,241.63*79
2024-08-22T23:33:12.5934509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,241.71*5A
2024-08-22T23:33:13.5932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,241.76*56
2024-08-22T23:33:14.5929136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,241.72*7E
2024-08-22T23:33:15.5927964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,241.64*72
2024-08-22T23:33:16.5926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,241.57*71
2024-08-22T23:33:17.5923711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,241.58*75
2024-08-22T23:33:18.5921942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,241.75*7D
2024-08-22T23:33:19.5919875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,241.91*73
2024-08-22T23:33:20.5917799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,241.93*73
2024-08-22T23:33:21.5915123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,241.81*53
2024-08-22T23:33:22.5912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,241.62*7E
2024-08-22T23:33:23.5910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,241.37*5A
2024-08-22T23:33:24.5908801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,241.11*54
2024-08-22T23:33:25.5906885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,240.96*72
2024-08-22T23:33:26.5904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,241.13*7D
2024-08-22T23:33:27.5903101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,241.41*72
2024-08-22T23:33:28.5900275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,241.51*7F
2024-08-22T23:33:29.5898232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,241.42*54
2024-08-22T23:33:30.5896023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,241.17*5F
2024-08-22T23:33:31.5893987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,241.02*72
2024-08-22T23:33:32.5891603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,240.95*7B
2024-08-22T23:33:33.5889237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,240.77*72
2024-08-22T23:33:34.5887258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,240.62*7C
2024-08-22T23:33:35.5885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,240.59*5E
2024-08-22T23:33:36.5907075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,240.65*56
2024-08-22T23:33:37.5905879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,240.72*5D
2024-08-22T23:33:38.5903219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,240.63*73
2024-08-22T23:33:39.5900273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,240.49*50
2024-08-22T23:33:40.5898414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,240.45*52
2024-08-22T23:33:41.5896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,240.63*76
2024-08-22T23:33:42.5894569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,240.79*7C
2024-08-22T23:33:43.5892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,240.81*77
2024-08-22T23:33:44.5890472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,240.94*51
2024-08-22T23:33:45.5888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,241.03*5D
2024-08-22T23:33:46.5885942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,240.93*54
2024-08-22T23:33:47.5884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,240.97*74
2024-08-22T23:33:48.5880919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,241.09*70
2024-08-22T23:33:49.5879392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,241.20*7E
2024-08-22T23:33:50.5877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,241.35*79
2024-08-22T23:33:51.5875286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,241.39*7A
2024-08-22T23:33:52.5872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,241.34*72
2024-08-22T23:33:53.5870571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,241.36*75
2024-08-22T23:33:54.5868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,241.42*55
2024-08-22T23:33:55.5866456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,241.45*75
2024-08-22T23:33:56.5864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,241.55*76
2024-08-22T23:33:57.5862696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,241.70*7A
2024-08-22T23:33:58.5860097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,242.01*78
2024-08-22T23:33:59.5858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,242.23*73
2024-08-22T23:34:00.5855342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,242.21*7B
2024-08-22T23:34:01.6009966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,242.02*7B
2024-08-22T23:34:02.6008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,241.70*76
2024-08-22T23:34:03.6005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,241.52*7F
2024-08-22T23:34:04.6002452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,241.51*70
2024-08-22T23:34:05.6001471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,241.48*7C
2024-08-22T23:34:06.5999356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,241.62*72
2024-08-22T23:34:07.5997584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,241.99*74
2024-08-22T23:34:08.5995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,242.14*75
2024-08-22T23:34:09.5992155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,241.84*78
2024-08-22T23:34:10.5991100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,241.39*70
2024-08-22T23:34:11.5988941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,241.08*7E
2024-08-22T23:34:12.5986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,241.07*7E
2024-08-22T23:34:13.5984448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,241.28*7D
2024-08-22T23:34:14.5981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,241.39*72
2024-08-22T23:34:15.5979810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,241.38*7F
2024-08-22T23:34:16.5977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,241.28*74
2024-08-22T23:34:17.5975574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,241.13*7D
2024-08-22T23:34:18.5973631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,240.97*5B
2024-08-22T23:34:19.5971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,240.82*56
2024-08-22T23:34:20.5969054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,240.77*72
2024-08-22T23:34:21.5877425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,240.93*77
2024-08-22T23:34:22.5964986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,241.19*7F
2024-08-22T23:34:23.5962601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,241.28*79
2024-08-22T23:34:24.5961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,241.12*7E
2024-08-22T23:34:25.5958396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,240.88*7F
2024-08-22T23:34:26.5898724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,240.76*54
2024-08-22T23:34:27.5896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,240.73*75
2024-08-22T23:34:28.5893985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,240.65*70
2024-08-22T23:34:29.5892650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,240.62*7A
2024-08-22T23:34:30.5890564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,240.67*7C
2024-08-22T23:34:31.5888126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,240.63*75
2024-08-22T23:34:32.5886059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,240.54*7F
2024-08-22T23:34:33.5883840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,240.51*78
2024-08-22T23:34:34.5881778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,240.44*77
2024-08-22T23:34:35.5878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,240.31*7C
2024-08-22T23:34:36.5877426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,240.30*56
2024-08-22T23:34:37.5875253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,240.54*52
2024-08-22T23:34:38.5873234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,240.74*74
2024-08-22T23:34:39.5871441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,240.59*5B
2024-08-22T23:34:40.5937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,240.39*58
2024-08-22T23:34:41.5935155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,240.28*75
2024-08-22T23:34:42.5933184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,240.31*71
2024-08-22T23:34:43.5930242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,240.40*7E
2024-08-22T23:34:44.5929450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,240.50*7B
2024-08-22T23:34:45.5926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,240.56*7F
2024-08-22T23:34:46.5930527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,240.50*56
2024-08-22T23:34:47.5922471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,240.48*52
2024-08-22T23:34:48.5919721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,240.50*5C
2024-08-22T23:34:49.5918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,240.60*50
2024-08-22T23:34:50.5916727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,240.68*54
2024-08-22T23:34:51.5913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,240.61*5A
2024-08-22T23:34:52.5912088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,240.53*52
2024-08-22T23:34:53.5910787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,240.55*73
2024-08-22T23:34:54.5907912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,240.71*7E
2024-08-22T23:34:55.6003750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,241.02*75
2024-08-22T23:34:56.6002425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,241.32*74
2024-08-22T23:34:57.5999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,241.36*7D
2024-08-22T23:34:58.5998035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,241.24*53
2024-08-22T23:34:59.5840002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,241.29*5A
2024-08-22T23:35:00.5993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,241.49*76
2024-08-22T23:35:01.5991636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,241.53*7D
2024-08-22T23:35:02.5989064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,241.35*70
2024-08-22T23:35:03.5987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,241.37*7B
2024-08-22T23:35:04.5984195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,241.55*56
2024-08-22T23:35:05.5853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,241.55*54
2024-08-22T23:35:06.5881081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,241.52*7D
2024-08-22T23:35:07.5878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,241.73*75
2024-08-22T23:35:08.5925607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,242.06*7E
2024-08-22T23:35:09.5923410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,242.30*78
2024-08-22T23:35:10.5921273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,242.42*7A
2024-08-22T23:35:11.5976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,242.31*7F
2024-08-22T23:35:12.5974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,242.05*7E
2024-08-22T23:35:13.5972628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,241.93*70
2024-08-22T23:35:14.5969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,242.12*72
2024-08-22T23:35:15.5967845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,242.32*7F
2024-08-22T23:35:16.5966032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,242.28*58
2024-08-22T23:35:17.5963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,242.19*58
2024-08-22T23:35:18.5961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,242.28*73
2024-08-22T23:35:19.5959841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,242.40*7F
2024-08-22T23:35:20.5957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,242.40*70
2024-08-22T23:35:21.6000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,242.34*7B
2024-08-22T23:35:22.5998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,242.25*74
2024-08-22T23:35:23.5996500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,242.20*73
2024-08-22T23:35:24.5993995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,242.21*7D
2024-08-22T23:35:25.6013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,242.30*79
2024-08-22T23:35:26.5990838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,242.25*70
2024-08-22T23:35:27.5927776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,241.99*5F
2024-08-22T23:35:28.5925229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,241.75*56
2024-08-22T23:35:29.5961165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,241.90*70
2024-08-22T23:35:30.5959920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,242.12*7D
2024-08-22T23:35:31.5957070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,242.01*7E
2024-08-22T23:35:32.5955896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,241.92*78
2024-08-22T23:35:33.5953954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,241.96*74
2024-08-22T23:35:34.5951181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,241.88*78
2024-08-22T23:35:35.5948920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,241.66*7D
2024-08-22T23:35:36.5947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,241.53*72
2024-08-22T23:35:37.5859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,241.54*74
2024-08-22T23:35:38.5857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,241.66*7F
2024-08-22T23:35:39.5855255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,241.72*7F
2024-08-22T23:35:40.6008838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,241.64*7A
2024-08-22T23:35:41.6007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,241.58*7F
2024-08-22T23:35:42.5872875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,241.59*72
2024-08-22T23:35:43.5897371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,241.66*78
2024-08-22T23:35:44.5915895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,241.66*78
2024-08-22T23:35:45.5914311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,241.65*7A
2024-08-22T23:35:46.5912395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,241.70*74
2024-08-22T23:35:47.5909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,241.57*7A
2024-08-22T23:35:48.5907225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,241.43*7E
2024-08-22T23:35:49.5905311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,241.54*7E
2024-08-22T23:35:50.5903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,241.86*7B
2024-08-22T23:35:51.5901593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,242.05*5E
2024-08-22T23:35:52.5898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,241.93*5C
2024-08-22T23:35:53.5897407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,241.63*52
2024-08-22T23:35:54.5894846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,241.46*75
2024-08-22T23:35:55.5894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,241.31*74
2024-08-22T23:35:56.5890792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,241.20*52
2024-08-22T23:35:57.5935825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,241.29*70
2024-08-22T23:35:58.5934314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,241.52*70
2024-08-22T23:35:59.5933100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,241.77*76
2024-08-22T23:36:00.5930206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,241.78*5D
2024-08-22T23:36:01.5928879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,241.61*50
2024-08-22T23:36:02.5925699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,241.49*70
2024-08-22T23:36:03.5924381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,241.25*7C
2024-08-22T23:36:04.5921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,240.86*72
2024-08-22T23:36:05.5920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,240.74*7E
2024-08-22T23:36:06.5949474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,240.83*71
2024-08-22T23:36:07.5946986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,240.84*7C
2024-08-22T23:36:08.5945748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,240.92*70
2024-08-22T23:36:09.5943389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,240.99*7D
2024-08-22T23:36:10.5940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,240.98*77
2024-08-22T23:36:11.5939062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,241.03*52
2024-08-22T23:36:12.5936688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,241.00*73
2024-08-22T23:36:13.5934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,240.82*71
2024-08-22T23:36:14.5933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,240.50*7C
2024-08-22T23:36:15.5931296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,240.33*52
2024-08-22T23:36:16.5928494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,240.42*7A
2024-08-22T23:36:17.5926028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,240.58*71
2024-08-22T23:36:18.5924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,240.55*73
2024-08-22T23:36:19.5922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,240.58*78
2024-08-22T23:36:20.5919778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,240.75*7C
2024-08-22T23:36:21.5918763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,240.69*7C
2024-08-22T23:36:22.5916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,240.52*54
2024-08-22T23:36:23.5914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,240.55*77
2024-08-22T23:36:24.5912235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,240.56*55
2024-08-22T23:36:25.5910114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,240.31*51
2024-08-22T23:36:26.5907744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,240.07*71
2024-08-22T23:36:27.5906229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,240.04*79
2024-08-22T23:36:28.5903648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,240.11*7F
2024-08-22T23:36:29.5901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,240.42*74
2024-08-22T23:36:30.5899663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,240.79*7B
2024-08-22T23:36:31.5897196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,240.88*7A
2024-08-22T23:36:32.5895898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,240.69*54
2024-08-22T23:36:33.5893247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,240.36*7A
2024-08-22T23:36:34.5890543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,240.12*7C
2024-08-22T23:36:35.5888821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,240.13*70
2024-08-22T23:36:36.5886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,240.21*7E
2024-08-22T23:36:37.5885123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,240.22*7A
2024-08-22T23:36:38.5882879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,240.35*71
2024-08-22T23:36:39.5881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,240.74*76
2024-08-22T23:36:40.5879170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,240.85*7F
2024-08-22T23:36:41.5877725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,240.76*7D
2024-08-22T23:36:42.5875091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,240.84*5B
2024-08-22T23:36:43.5872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,240.82*52
2024-08-22T23:36:44.5870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,240.72*7C
2024-08-22T23:36:45.5869071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,240.90*72
2024-08-22T23:36:46.5866776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,241.10*77
2024-08-22T23:36:47.5864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,240.99*75
2024-08-22T23:36:48.5862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,240.87*73
2024-08-22T23:36:49.5860501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,240.99*7C
2024-08-22T23:36:50.5858148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,241.26*7A
2024-08-22T23:36:51.5856601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,241.49*73
2024-08-22T23:36:52.5890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,241.53*79
2024-08-22T23:36:53.5851721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,241.52*78
2024-08-22T23:36:54.5887053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,241.54*7C
2024-08-22T23:36:55.5884514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,241.62*78
2024-08-22T23:36:56.5882353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,241.67*74
2024-08-22T23:36:57.5879970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,241.64*78
2024-08-22T23:36:58.5878381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,241.64*7F
2024-08-22T23:36:59.5876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,241.72*74
2024-08-22T23:37:00.5874634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,241.88*7B
2024-08-22T23:37:01.5872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,241.91*76
2024-08-22T23:37:02.5908670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,241.76*7E
2024-08-22T23:37:03.5905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,241.71*72
2024-08-22T23:37:04.5904753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,241.67*7B
2024-08-22T23:37:05.5944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,241.58*70
2024-08-22T23:37:06.5940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,241.52*79
2024-08-22T23:37:07.5939152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,241.44*73
2024-08-22T23:37:08.5937552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,241.49*71
2024-08-22T23:37:09.5935637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,241.61*70
2024-08-22T23:37:10.5934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,241.51*78
2024-08-22T23:37:11.5979960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,241.29*5E
2024-08-22T23:37:12.5978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,241.27*5B
2024-08-22T23:37:13.5975838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,241.35*78
2024-08-22T23:37:14.5973695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,241.29*74
2024-08-22T23:37:15.5971198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,241.15*55
2024-08-22T23:37:16.5968759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,241.01*50
2024-08-22T23:37:17.5967293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,241.03*7C
2024-08-22T23:37:18.5964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,241.08*71
2024-08-22T23:37:19.5963529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,241.07*7B
2024-08-22T23:37:20.5961698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,240.97*74
2024-08-22T23:37:21.5959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,240.87*76
2024-08-22T23:37:22.5957262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,240.95*79
2024-08-22T23:37:23.5955129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,241.06*53
2024-08-22T23:37:24.5952683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,240.99*5E
2024-08-22T23:37:25.5951452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,240.84*79
2024-08-22T23:37:26.5948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,240.79*73
2024-08-22T23:37:27.5946356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,240.91*70
2024-08-22T23:37:28.5944349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,241.12*7E
2024-08-22T23:37:29.5943746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,241.14*7D
2024-08-22T23:37:30.5971823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,241.03*76
2024-08-22T23:37:31.5970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,241.03*7C
2024-08-22T23:37:32.5968582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,241.06*7B
2024-08-22T23:37:33.5966327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,240.97*76
2024-08-22T23:37:34.5962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,240.82*56
2024-08-22T23:37:35.5961398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,240.88*53
2024-08-22T23:37:36.5959119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,240.99*72
2024-08-22T23:37:37.5863534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,241.17*7C
2024-08-22T23:37:38.5861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,241.35*74
2024-08-22T23:37:39.5859234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,241.39*7A
2024-08-22T23:37:40.5857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,241.44*78
2024-08-22T23:37:41.5856141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,241.60*79
2024-08-22T23:37:42.5881692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,241.52*70
2024-08-22T23:37:43.5880351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,241.08*76
2024-08-22T23:37:44.5878185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,240.76*51
2024-08-22T23:37:45.5876392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,240.81*7E
2024-08-22T23:37:46.5875627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,240.98*75
2024-08-22T23:37:47.5872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,241.17*77
2024-08-22T23:37:48.5870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,241.44*72
2024-08-22T23:37:49.5890213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,241.58*7A
2024-08-22T23:37:50.5888449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,241.61*78
2024-08-22T23:37:51.5886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,241.59*79
2024-08-22T23:37:52.5884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,241.35*7E
2024-08-22T23:37:53.5882129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,241.13*73
2024-08-22T23:37:54.5880807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,241.04*7B
2024-08-22T23:37:55.5878407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,241.13*7D
2024-08-22T23:37:56.5876290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,241.47*72
2024-08-22T23:37:57.5894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,241.68*70
2024-08-22T23:37:58.5892160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,241.48*7B
2024-08-22T23:37:59.5890207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,241.09*5F
2024-08-22T23:38:00.5888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,240.85*7A
2024-08-22T23:38:01.5923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,240.88*59
2024-08-22T23:38:02.5921564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,241.10*73
2024-08-22T23:38:03.5919043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,241.28*72
2024-08-22T23:38:04.5917188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,241.29*71
2024-08-22T23:38:05.5915056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,241.20*51
2024-08-22T23:38:06.5943126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,241.00*7A
2024-08-22T23:38:07.5942514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,240.82*73
2024-08-22T23:38:08.5939948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,240.74*7B
2024-08-22T23:38:09.5937286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,240.71*75
2024-08-22T23:38:10.5936869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,240.78*77
2024-08-22T23:38:11.5934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,240.77*7F
2024-08-22T23:38:12.5931914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,240.63*50
2024-08-22T23:38:13.5930404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,240.47*5A
2024-08-22T23:38:14.5927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,240.37*7E
2024-08-22T23:38:15.5925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,240.37*70
2024-08-22T23:38:16.5923740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,240.44*7A
2024-08-22T23:38:17.5922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,240.58*75
2024-08-22T23:38:18.5920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,240.70*7D
2024-08-22T23:38:19.5917810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,240.69*71
2024-08-22T23:38:20.5915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,240.53*72
2024-08-22T23:38:21.5912602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,240.36*72
2024-08-22T23:38:22.5911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,240.31*78
2024-08-22T23:38:23.5909642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,240.49*72
2024-08-22T23:38:24.5907174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,240.76*78
2024-08-22T23:38:25.5905432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,240.85*72
2024-08-22T23:38:26.5903635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,240.76*56
2024-08-22T23:38:27.5901388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,240.71*75
2024-08-22T23:38:28.5899379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,240.73*71
2024-08-22T23:38:29.5897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,240.83*72
2024-08-22T23:38:30.5895689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,240.93*72
2024-08-22T23:38:31.5893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,241.03*72
2024-08-22T23:38:32.5912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,241.24*7F
2024-08-22T23:38:33.5909934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,241.13*7E
2024-08-22T23:38:34.5908563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,240.85*7D
2024-08-22T23:38:35.5906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,240.80*71
2024-08-22T23:38:36.5934210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,240.96*7D
2024-08-22T23:38:37.5932432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,241.11*72
2024-08-22T23:38:38.6002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,241.14*71
2024-08-22T23:38:39.6000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,241.33*7F
2024-08-22T23:38:40.5998119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,241.56*7B
2024-08-22T23:38:41.5996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,241.54*7A
2024-08-22T23:38:42.5994231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,241.21*79
2024-08-22T23:38:43.5992822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,240.97*74
2024-08-22T23:38:44.5990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,241.15*7B
2024-08-22T23:38:45.6006775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,241.47*7D
2024-08-22T23:38:46.6004741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,241.38*7C
2024-08-22T23:38:47.5846474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,241.24*52
2024-08-22T23:38:48.6000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,241.50*7A
2024-08-22T23:38:49.5998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,241.85*71
2024-08-22T23:38:50.5996769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,241.90*79
2024-08-22T23:38:51.5994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,241.69*70
2024-08-22T23:38:52.5992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,241.55*7B
2024-08-22T23:38:53.5998923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,241.66*7D
2024-08-22T23:38:54.5989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,241.75*7C
2024-08-22T23:38:55.5986698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,241.75*7E
2024-08-22T23:38:56.5983722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,241.73*78
2024-08-22T23:38:57.5982285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,241.69*70
2024-08-22T23:38:58.5980563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,241.73*79
2024-08-22T23:38:59.5979079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,241.92*71
2024-08-22T23:39:00.5975863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,242.10*74
2024-08-22T23:39:01.5974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,242.12*7C
2024-08-22T23:39:02.5868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,241.91*7D
2024-08-22T23:39:03.5969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,241.67*7E
2024-08-22T23:39:04.5967912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,241.63*75
2024-08-22T23:39:05.5966136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,241.78*7D
2024-08-22T23:39:06.5963884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,241.97*7F
2024-08-22T23:39:07.5962485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,242.15*7E
2024-08-22T23:39:08.5954971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,242.22*71
2024-08-22T23:39:09.5975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,242.07*54
2024-08-22T23:39:10.5840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,241.73*7A
2024-08-22T23:39:11.5838121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,241.37*79
2024-08-22T23:39:12.5991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,241.28*75
2024-08-22T23:39:13.5990320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,241.31*79
2024-08-22T23:39:14.5989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,241.37*77
2024-08-22T23:39:15.5986791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,241.46*7A
2024-08-22T23:39:16.5984138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,241.58*76
2024-08-22T23:39:17.5864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,241.74*70
2024-08-22T23:39:18.5895231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,241.69*71
2024-08-22T23:39:19.5892949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,241.51*78
2024-08-22T23:39:20.5916685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,241.35*56
2024-08-22T23:39:21.5970883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,241.28*7D
2024-08-22T23:39:22.5968207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,241.28*7A
2024-08-22T23:39:23.5966315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,241.27*59
2024-08-22T23:39:24.5964449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,241.12*5C
2024-08-22T23:39:25.5963157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,240.86*76
2024-08-22T23:39:26.5960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,240.73*53
2024-08-22T23:39:27.5958616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,240.96*72
2024-08-22T23:39:28.5957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,241.35*70
2024-08-22T23:39:29.5954639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,241.50*78
2024-08-22T23:39:30.5952679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,241.33*74
2024-08-22T23:39:31.5950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,241.08*78
2024-08-22T23:39:32.5948724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,241.03*55
2024-08-22T23:39:33.5946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,240.99*5B
2024-08-22T23:39:34.5943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,240.88*55
2024-08-22T23:39:35.5942401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,240.91*7A
2024-08-22T23:39:36.5939990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,241.09*7D
2024-08-22T23:39:37.5938307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,241.03*7E
2024-08-22T23:39:38.5936045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,240.84*76
2024-08-22T23:39:39.5977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,240.95*7A
2024-08-22T23:39:40.5922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,241.21*78
2024-08-22T23:39:41.5920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,241.28*78
2024-08-22T23:39:42.5973042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,241.16*50
2024-08-22T23:39:43.5971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,241.02*7F
2024-08-22T23:39:44.5969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,240.95*75
2024-08-22T23:39:45.5966604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,240.84*73
2024-08-22T23:39:46.5964986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,240.87*73
2024-08-22T23:39:47.5962120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,241.05*7D
2024-08-22T23:39:48.5960850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,241.10*7A
2024-08-22T23:39:49.5957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,240.91*78
2024-08-22T23:39:50.5956542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,240.77*50
2024-08-22T23:39:51.5954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,240.79*72
2024-08-22T23:39:52.5952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,240.68*70
2024-08-22T23:39:53.5950772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,240.64*79
2024-08-22T23:39:54.5948652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,240.80*73
2024-08-22T23:39:55.5946470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,240.97*73
2024-08-22T23:39:56.5944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,241.00*50
2024-08-22T23:39:57.5941781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,240.92*5F
2024-08-22T23:39:58.5940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,240.86*52
2024-08-22T23:39:59.5938769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,240.87*73
2024-08-22T23:40:00.5936513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,240.93*73
2024-08-22T23:40:01.5935235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,240.99*74
2024-08-22T23:40:02.5932233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,240.80*75
2024-08-22T23:40:03.5930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,240.64*5B
2024-08-22T23:40:04.5928085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,240.78*72
2024-08-22T23:40:05.5926943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,240.90*7C
2024-08-22T23:40:06.5924282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,240.91*5F
2024-08-22T23:40:07.5922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,241.00*52
2024-08-22T23:40:08.5945102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,241.15*5A
2024-08-22T23:40:09.5943209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,241.19*7A
2024-08-22T23:40:10.5969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,241.17*75
2024-08-22T23:40:11.5969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,241.24*7F
2024-08-22T23:40:12.5967949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,241.35*7A
2024-08-22T23:40:13.5965530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,241.35*7E
2024-08-22T23:40:14.5962940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,241.38*72
2024-08-22T23:40:15.5962157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,241.32*71
2024-08-22T23:40:16.5959016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,241.19*78
2024-08-22T23:40:17.5957297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,241.28*73
2024-08-22T23:40:18.5955092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,241.33*7D
2024-08-22T23:40:19.5953393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,241.27*72
2024-08-22T23:40:20.5951516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,241.37*73
2024-08-22T23:40:21.5949479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,241.50*7B
2024-08-22T23:40:22.5947392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,241.44*7D
2024-08-22T23:40:23.5944737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,241.29*72
2024-08-22T23:40:24.5943520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,241.18*72
2024-08-22T23:40:25.5941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,241.01*7B
2024-08-22T23:40:26.5939241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,240.76*78
2024-08-22T23:40:27.6004190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,240.73*7C
2024-08-22T23:40:28.6002365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,240.95*7E
2024-08-22T23:40:29.6000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,241.07*72
2024-08-22T23:40:30.5998653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,241.03*70
2024-08-22T23:40:31.5996063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,241.01*78
2024-08-22T23:40:32.5993256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,240.97*7B
2024-08-22T23:40:33.5992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,240.85*70
2024-08-22T23:40:34.5855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,240.67*78
2024-08-22T23:40:35.6009104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,240.48*73
2024-08-22T23:40:36.5851880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,240.37*51
2024-08-22T23:40:37.5881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,240.51*55
2024-08-22T23:40:38.5879075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,240.69*54
2024-08-22T23:40:39.5876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,240.72*7E
2024-08-22T23:40:40.5875265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,240.67*53
2024-08-22T23:40:41.5873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,240.64*52
2024-08-22T23:40:42.5871149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,240.65*7E
2024-08-22T23:40:43.5868896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,240.65*7F
2024-08-22T23:40:44.5889490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,240.75*51
2024-08-22T23:40:45.5887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,240.78*50
2024-08-22T23:40:46.5886045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,240.62*71
2024-08-22T23:40:47.5884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,240.62*5C
2024-08-22T23:40:48.5901993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,240.80*74
2024-08-22T23:40:49.5900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,240.80*71
2024-08-22T23:40:50.5898224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,240.81*7D
2024-08-22T23:40:51.5896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,240.98*7A
2024-08-22T23:40:52.5893964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,241.12*79
2024-08-22T23:40:53.5892148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,241.19*55
2024-08-22T23:40:54.5889721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,241.36*79
2024-08-22T23:40:55.5887974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,241.53*78
2024-08-22T23:40:56.5885591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,241.53*72
2024-08-22T23:40:57.5884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,241.41*54
2024-08-22T23:40:58.5880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,241.37*77
2024-08-22T23:40:59.5879412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,241.48*7E
2024-08-22T23:41:00.5876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,241.66*72
2024-08-22T23:41:01.5874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,241.80*75
2024-08-22T23:41:02.5873453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,241.90*7C
2024-08-22T23:41:03.5872277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,242.00*78
2024-08-22T23:41:04.5869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,242.01*78
2024-08-22T23:41:05.5867688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,241.94*5C
2024-08-22T23:41:06.5866031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,241.85*7D
2024-08-22T23:41:07.5863411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,241.74*71
2024-08-22T23:41:08.6017715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,241.74*73
2024-08-22T23:41:09.6015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,241.84*73
2024-08-22T23:41:10.5932789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,242.05*79
2024-08-22T23:41:11.5931359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,242.12*5E
2024-08-22T23:41:12.5928437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,241.89*50
2024-08-22T23:41:13.5926692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,241.61*7E
2024-08-22T23:41:14.5925013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,241.47*7F
2024-08-22T23:41:15.5922493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,241.41*70
2024-08-22T23:41:16.5920224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,241.36*7A
2024-08-22T23:41:17.5918539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,241.31*71
2024-08-22T23:41:18.5916298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,241.44*7D
2024-08-22T23:41:19.5914903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,241.79*73
2024-08-22T23:41:20.5912380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,241.84*59
2024-08-22T23:41:21.5908730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,241.54*71
2024-08-22T23:41:22.5908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,241.28*7B
2024-08-22T23:41:23.5905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,241.02*72
2024-08-22T23:41:24.5904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,240.80*74
2024-08-22T23:41:25.5903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.82,241.03*77
2024-08-22T23:41:26.5967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,241.38*76
2024-08-22T23:41:27.5966101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,241.46*7E
2024-08-22T23:41:28.5963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,241.37*51
2024-08-22T23:41:29.5960982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,241.22*54
2024-08-22T23:41:30.5959751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,241.07*5A
2024-08-22T23:41:31.5994538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,240.91*51
2024-08-22T23:41:32.5991364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,240.75*51
2024-08-22T23:41:33.5989791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,240.69*7B
2024-08-22T23:41:34.5987882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,240.83*73
2024-08-22T23:41:35.5985814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,241.02*75
2024-08-22T23:41:36.5984135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,241.10*76
2024-08-22T23:41:37.5981773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,241.11*70
2024-08-22T23:41:38.5978964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,241.10*72
2024-08-22T23:41:39.5978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,241.02*53
2024-08-22T23:41:40.5975917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,240.91*78
2024-08-22T23:41:41.5974529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,240.89*75
2024-08-22T23:41:42.5972306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,240.94*7E
2024-08-22T23:41:43.5968801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,240.98*78
2024-08-22T23:41:44.5967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,241.02*5C
2024-08-22T23:41:45.5966471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,241.08*5C
2024-08-22T23:41:46.5963780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,241.18*73
2024-08-22T23:41:47.5877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,241.29*75
2024-08-22T23:41:48.5980149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,241.21*74
2024-08-22T23:41:49.5978707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,241.16*7F
2024-08-22T23:41:50.5976658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,241.16*7E
2024-08-22T23:41:51.5973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,241.11*51
2024-08-22T23:41:52.5973033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,241.14*5C
2024-08-22T23:41:53.5970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,241.32*54
2024-08-22T23:41:54.5969025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,241.40*7B
2024-08-22T23:41:55.5966580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,241.34*76
2024-08-22T23:41:56.5964785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,241.30*7F
2024-08-22T23:41:57.5963026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,241.27*57
2024-08-22T23:41:58.5961688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,241.28*7D
2024-08-22T23:41:59.5958633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,241.36*7B
2024-08-22T23:42:00.5956656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,241.36*77
2024-08-22T23:42:01.5953876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,241.22*7A
2024-08-22T23:42:02.5952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,241.08*72
2024-08-22T23:42:03.5950796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,241.17*7F
2024-08-22T23:42:04.5948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,241.46*76
2024-08-22T23:42:05.5947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,241.71*7D
2024-08-22T23:42:06.5943746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,241.73*78
2024-08-22T23:42:07.5942320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,241.51*7E
2024-08-22T23:42:08.5941022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,241.27*70
2024-08-22T23:42:09.5938629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,241.19*70
2024-08-22T23:42:10.5936791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,241.30*7A
2024-08-22T23:42:11.5934650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,241.45*7F
2024-08-22T23:42:12.5933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,241.56*7C
2024-08-22T23:42:13.5930949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,241.62*7F
2024-08-22T23:42:14.5928870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,241.68*7A
2024-08-22T23:42:15.5926736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,241.62*54
2024-08-22T23:42:16.5924591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,241.41*7F
2024-08-22T23:42:17.5923054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,241.26*72
2024-08-22T23:42:18.5976012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,241.17*55
2024-08-22T23:42:19.5995812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,241.10*7D
2024-08-22T23:42:20.5993322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,241.02*75
2024-08-22T23:42:21.5991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,241.12*74
2024-08-22T23:42:22.5989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,241.34*7B
2024-08-22T23:42:23.5988380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,241.36*7E
2024-08-22T23:42:24.5885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,241.34*73
2024-08-22T23:42:25.5883023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,241.35*5D
2024-08-22T23:42:26.5880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,241.20*72
2024-08-22T23:42:27.5879263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,240.96*54
2024-08-22T23:42:28.5877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,240.88*58
2024-08-22T23:42:29.5875013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,240.71*5F
2024-08-22T23:42:30.5873025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,240.58*7D
2024-08-22T23:42:31.5871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,240.82*75
2024-08-22T23:42:32.5868755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,241.12*7B
2024-08-22T23:42:33.6023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,241.21*70
2024-08-22T23:42:34.6020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,241.14*74
2024-08-22T23:42:35.5863306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,241.01*59
2024-08-22T23:42:36.5861432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,240.96*79
2024-08-22T23:42:37.5859017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,241.00*50
2024-08-22T23:42:38.6013000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,241.09*7A
2024-08-22T23:42:39.5882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,241.19*71
2024-08-22T23:42:40.5881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,241.15*77
2024-08-22T23:42:41.5878779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,240.92*71
2024-08-22T23:42:42.5877070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,240.72*53
2024-08-22T23:42:43.5875303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,240.61*55
2024-08-22T23:42:44.5873185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,240.57*78
2024-08-22T23:42:45.5917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,240.65*54
2024-08-22T23:42:46.5945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,240.70*53
2024-08-22T23:42:47.5943077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,240.82*52
2024-08-22T23:42:48.5941610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,240.97*75
2024-08-22T23:42:49.5938961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,240.86*75
2024-08-22T23:42:50.5938069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,240.71*75
2024-08-22T23:42:51.5935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,240.80*75
2024-08-22T23:42:52.5933738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,240.93*7E
2024-08-22T23:42:53.5931210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,241.09*7A
2024-08-22T23:42:54.5930270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,241.15*54
2024-08-22T23:42:55.5927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,240.93*50
2024-08-22T23:42:56.5926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,240.53*59
2024-08-22T23:42:57.5923760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,240.29*5A
2024-08-22T23:42:58.5921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,240.30*76
2024-08-22T23:42:59.5919614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,240.47*7E
2024-08-22T23:43:00.5918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,240.83*70
2024-08-22T23:43:01.5916062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,241.26*7A
2024-08-22T23:43:02.6004852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,241.54*7C
2024-08-22T23:43:03.6002214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,241.56*7D
2024-08-22T23:43:04.6000281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,241.30*56
2024-08-22T23:43:05.5995200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,240.87*5E
2024-08-22T23:43:06.5878996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,240.61*70
2024-08-22T23:43:07.5876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,240.66*7B
2024-08-22T23:43:08.5873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,240.82*7F
2024-08-22T23:43:09.5873296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,240.93*7B
2024-08-22T23:43:10.5871117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,241.04*52
2024-08-22T23:43:11.5886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,241.23*76
2024-08-22T23:43:12.5884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,241.33*75
2024-08-22T23:43:13.5882065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,241.25*70
2024-08-22T23:43:14.5880075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,241.19*72
2024-08-22T23:43:15.5879155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,241.17*7F
2024-08-22T23:43:16.5876057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,241.00*7D
2024-08-22T23:43:17.5873394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,240.89*79
2024-08-22T23:43:18.5872329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,241.17*7A
2024-08-22T23:43:19.5871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,241.56*7C
2024-08-22T23:43:20.6024123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,241.59*73
2024-08-22T23:43:21.6021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,241.36*77
2024-08-22T23:43:22.5864103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,241.05*5F
2024-08-22T23:43:23.6019237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,240.88*77
2024-08-22T23:43:24.6016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,241.07*79
2024-08-22T23:43:25.6014750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,241.29*71
2024-08-22T23:43:26.6012804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,241.41*77
2024-08-22T23:43:27.5854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,241.51*55
2024-08-22T23:43:28.6007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,241.45*76
2024-08-22T23:43:29.6006639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,241.31*77
2024-08-22T23:43:30.6004121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,241.34*7E
2024-08-22T23:43:31.6001759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,241.43*77
2024-08-22T23:43:32.6000896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,241.53*77
2024-08-22T23:43:33.5998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,241.56*7A
2024-08-22T23:43:34.5904309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,241.41*7A
2024-08-22T23:43:35.5902136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,241.30*70
2024-08-22T23:43:36.5900120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,241.33*7C
2024-08-22T23:43:37.5898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,241.35*7C
2024-08-22T23:43:38.5895908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,241.35*79
2024-08-22T23:43:39.5893980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,241.40*54
2024-08-22T23:43:40.5892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,241.44*5A
2024-08-22T23:43:41.5890267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,241.54*7E
2024-08-22T23:43:42.5888061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,241.68*7F
2024-08-22T23:43:43.5886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,241.63*74
2024-08-22T23:43:44.5884275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,241.51*7A
2024-08-22T23:43:45.5882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,241.47*7C
2024-08-22T23:43:46.5880220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,241.49*70
2024-08-22T23:43:47.5878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,241.57*7D
2024-08-22T23:43:48.5966253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,241.53*73
2024-08-22T23:43:49.6023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,241.43*7F
2024-08-22T23:43:50.5864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,241.44*71
2024-08-22T23:43:51.5876033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,241.53*78
2024-08-22T23:43:52.6015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,241.65*7D
2024-08-22T23:43:53.5937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,241.80*72
2024-08-22T23:43:54.5935550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,241.79*75
2024-08-22T23:43:55.5933497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,241.52*7F
2024-08-22T23:43:56.5931125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,241.29*74
2024-08-22T23:43:57.5929935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,241.38*73
2024-08-22T23:43:58.5927554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,241.59*75
2024-08-22T23:43:59.5972139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,241.68*75
2024-08-22T23:44:00.5923185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,241.55*7F
2024-08-22T23:44:01.5921546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,241.35*56
2024-08-22T23:44:02.5950309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,241.34*7D
2024-08-22T23:44:03.5949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,241.40*72
2024-08-22T23:44:04.5947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,241.31*7D
2024-08-22T23:44:05.5945145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,241.13*77
2024-08-22T23:44:06.5992372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,241.08*59
2024-08-22T23:44:07.5989421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,241.01*55
2024-08-22T23:44:08.5988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,240.87*5A
2024-08-22T23:44:09.5986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,240.88*70
2024-08-22T23:44:10.5984355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,241.05*7D
2024-08-22T23:44:11.5982771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,241.30*79
2024-08-22T23:44:12.5981610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,241.43*7F
2024-08-22T23:44:13.5979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,241.26*70
2024-08-22T23:44:14.5977357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,240.94*5B
2024-08-22T23:44:15.5975787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,240.64*7E
2024-08-22T23:44:16.5973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,240.54*74
2024-08-22T23:44:17.5971810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,240.62*7F
2024-08-22T23:44:18.5969179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,240.93*7D
2024-08-22T23:44:19.5967817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,241.28*72
2024-08-22T23:44:20.5966053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,241.31*7F
2024-08-22T23:44:21.5963682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,241.15*7A
2024-08-22T23:44:22.5961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,240.95*73
2024-08-22T23:44:23.5960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,240.72*7B
2024-08-22T23:44:24.5957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,240.45*7A
2024-08-22T23:44:25.5955973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,240.31*7D
2024-08-22T23:44:26.5953250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,240.58*71
2024-08-22T23:44:27.5986342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,241.04*7C
2024-08-22T23:44:28.5984201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,241.26*7C
2024-08-22T23:44:29.5882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,241.00*7C
2024-08-22T23:44:30.5879270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,240.71*7A
2024-08-22T23:44:31.5878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,240.59*5D
2024-08-22T23:44:32.5876576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,240.47*74
2024-08-22T23:44:33.6030579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,240.45*7B
2024-08-22T23:44:34.6028986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,240.58*79
2024-08-22T23:44:35.6026032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,240.61*7B
2024-08-22T23:44:36.6024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,240.65*77
2024-08-22T23:44:37.6022354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,240.83*73
2024-08-22T23:44:38.6019976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,240.78*73
2024-08-22T23:44:39.6018626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,240.51*72
2024-08-22T23:44:40.6016814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,240.39*75
2024-08-22T23:44:41.6015208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,240.42*7D
2024-08-22T23:44:42.6013047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,240.50*76
2024-08-22T23:44:43.6010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,240.74*79
2024-08-22T23:44:44.6008466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,240.96*7B
2024-08-22T23:44:45.6006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,241.05*75
2024-08-22T23:44:46.5847552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,241.06*7B
2024-08-22T23:44:47.6003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,240.96*70
2024-08-22T23:44:48.5902720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,240.80*79
2024-08-22T23:44:49.5900625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,240.77*7C
2024-08-22T23:44:50.5921904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,240.87*71
2024-08-22T23:44:51.5948312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,240.95*70
2024-08-22T23:44:52.5946549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,241.08*71
2024-08-22T23:44:53.5944213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,241.30*56
2024-08-22T23:44:54.5967864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,241.30*55
2024-08-22T23:44:55.5891155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,241.15*5E
2024-08-22T23:44:56.5889526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,241.10*57
2024-08-22T23:44:57.5888210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,241.18*75
2024-08-22T23:44:58.5885851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,241.27*76
2024-08-22T23:44:59.5884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,241.43*7B
2024-08-22T23:45:00.5881750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,241.55*7E
2024-08-22T23:45:01.5879660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,241.55*7A
2024-08-22T23:45:02.6034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,241.49*72
2024-08-22T23:45:03.5905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,241.42*76
2024-08-22T23:45:04.5902955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,241.50*7F
2024-08-22T23:45:05.5946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,241.61*7E
2024-08-22T23:45:06.5944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,241.67*79
2024-08-22T23:45:07.5941951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,241.68*71
2024-08-22T23:45:08.5964239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,241.73*77
2024-08-22T23:45:09.5961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,241.86*7A
2024-08-22T23:45:10.5959731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,241.91*76
2024-08-22T23:45:11.5957677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,241.75*7D
2024-08-22T23:45:12.5955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,241.66*7B
2024-08-22T23:45:13.5953278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,241.66*7D
2024-08-22T23:45:14.5951545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,241.59*70
2024-08-22T23:45:15.5949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,241.62*7D
2024-08-22T23:45:16.5947319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,241.86*75
2024-08-22T23:45:17.5946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,242.08*73
2024-08-22T23:45:18.5943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,242.02*70
2024-08-22T23:45:19.5961158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,241.72*5F
2024-08-22T23:45:20.5958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,241.57*7E
2024-08-22T23:45:21.5958311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,241.65*5D
2024-08-22T23:45:22.5999230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,241.63*5D
2024-08-22T23:45:23.5888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,241.44*76
2024-08-22T23:45:24.5886473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,241.22*79
2024-08-22T23:45:25.5884464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,241.11*55
2024-08-22T23:45:26.5910776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,241.23*78
2024-08-22T23:45:27.5908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,241.35*7B
2024-08-22T23:45:28.5906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,241.40*5D
2024-08-22T23:45:29.5904519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,241.44*59
2024-08-22T23:45:30.5902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,241.52*5E
2024-08-22T23:45:31.5900617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,241.52*56
2024-08-22T23:45:32.5899010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,241.21*7E
2024-08-22T23:45:33.5957882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,240.91*7F
2024-08-22T23:45:34.5894709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,240.79*76
2024-08-22T23:45:35.5893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,240.78*7C
2024-08-22T23:45:36.5890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,240.79*75
2024-08-22T23:45:37.5888305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,240.82*71
2024-08-22T23:45:38.5886749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,240.87*58
2024-08-22T23:45:39.5884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,240.98*7E
2024-08-22T23:45:40.5882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,241.14*53
2024-08-22T23:45:41.5912889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,241.28*5F
2024-08-22T23:45:42.5910363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,241.33*75
2024-08-22T23:45:43.5909141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,241.22*78
2024-08-22T23:45:44.5906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,241.10*7C
2024-08-22T23:45:45.5905012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,241.02*77
2024-08-22T23:45:46.5902537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,241.01*74
2024-08-22T23:45:47.5900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,241.03*79
2024-08-22T23:45:48.5898813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,241.04*78
2024-08-22T23:45:49.5958789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,240.99*70
2024-08-22T23:45:50.5956876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,240.97*72
2024-08-22T23:45:51.5954705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,240.87*5F
2024-08-22T23:45:52.6020775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,240.78*72
2024-08-22T23:45:53.6018896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,240.85*7B
2024-08-22T23:45:54.5880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,241.03*74
2024-08-22T23:45:55.5878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,241.29*76
2024-08-22T23:45:56.5965313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,241.39*7C
2024-08-22T23:45:57.5963079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,241.18*76
2024-08-22T23:45:58.5960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,240.89*75
2024-08-22T23:45:59.5959272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,240.65*53
2024-08-22T23:46:00.5956562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,240.54*5B
2024-08-22T23:46:01.5954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,240.43*50
2024-08-22T23:46:02.5953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,240.40*7F
2024-08-22T23:46:03.5950710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,240.55*7D
2024-08-22T23:46:04.5949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,240.80*71
2024-08-22T23:46:05.5946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,241.05*79
2024-08-22T23:46:06.5945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,241.25*72
2024-08-22T23:46:07.5943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,241.31*73
2024-08-22T23:46:08.5940075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,241.11*52
2024-08-22T23:46:09.5939256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,240.89*7D
2024-08-22T23:46:10.5956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,240.77*7C
2024-08-22T23:46:11.5955117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,240.73*72
2024-08-22T23:46:12.5953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,240.73*7F
2024-08-22T23:46:13.5950777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,240.67*74
2024-08-22T23:46:14.5970794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,240.70*79
2024-08-22T23:46:15.5968678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,240.84*7B
2024-08-22T23:46:16.5967036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,240.91*72
2024-08-22T23:46:17.5965453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,240.97*70
2024-08-22T23:46:18.5963104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,241.05*7E
2024-08-22T23:46:19.5934905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,241.09*74
2024-08-22T23:46:20.5932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,241.00*7C
2024-08-22T23:46:21.5929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,240.74*7E
2024-08-22T23:46:22.5927937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,240.62*7A
2024-08-22T23:46:23.5926131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,240.82*7E
2024-08-22T23:46:24.5924581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,240.99*74
2024-08-22T23:46:25.5922013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,240.91*7B
2024-08-22T23:46:26.5920980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,240.83*55
2024-08-22T23:46:27.5918222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,240.90*5E
2024-08-22T23:46:28.5916253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,240.93*59
2024-08-22T23:46:29.5913594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,240.79*59
2024-08-22T23:46:30.5956428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,240.61*52
2024-08-22T23:46:31.5954917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,240.53*5E
2024-08-22T23:46:32.5953022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,240.54*76
2024-08-22T23:46:33.5951515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,240.64*7F
2024-08-22T23:46:34.5949853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,240.85*76
2024-08-22T23:46:35.5948600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.38,241.25*7F
2024-08-22T23:46:36.5945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,241.64*7E
2024-08-22T23:46:37.5943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,241.58*7E
2024-08-22T23:46:38.5942227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,241.17*7F
2024-08-22T23:46:39.5939622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,240.97*72
2024-08-22T23:46:40.5937796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,240.94*5C
2024-08-22T23:46:41.5935474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,240.86*74
2024-08-22T23:46:42.5974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,240.96*72
2024-08-22T23:46:43.5972419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,241.15*7C
2024-08-22T23:46:44.6019225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,241.33*7E
2024-08-22T23:46:45.6017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,241.48*79
2024-08-22T23:46:46.6015303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,241.44*79
2024-08-22T23:46:47.6013779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,241.30*7E
2024-08-22T23:46:48.6011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,241.30*73
2024-08-22T23:46:49.6009407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,241.30*7E
2024-08-22T23:46:50.5896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,241.26*7E
2024-08-22T23:46:51.5919986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,241.38*73
2024-08-22T23:46:52.5917725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,241.51*7A
2024-08-22T23:46:53.5915358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,241.40*7A
2024-08-22T23:46:54.5913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,241.29*55
2024-08-22T23:46:55.5911676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,241.32*7B
2024-08-22T23:46:56.5909465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,241.26*7A
2024-08-22T23:46:57.5907192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,241.07*76
2024-08-22T23:46:58.5905284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,241.01*7C
2024-08-22T23:46:59.5902820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,241.20*71
2024-08-22T23:47:00.5901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,241.46*75
2024-08-22T23:47:01.5899479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,241.56*7C
2024-08-22T23:47:02.5897421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,241.55*7C
2024-08-22T23:47:03.5894851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,241.59*70
2024-08-22T23:47:04.5893586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,241.44*77
2024-08-22T23:47:05.5891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,241.01*70
2024-08-22T23:47:06.5889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,240.64*50
2024-08-22T23:47:07.5886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,240.63*5F
2024-08-22T23:47:08.6041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,240.87*78
2024-08-22T23:47:09.6040730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,241.03*76
2024-08-22T23:47:10.6037659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,241.18*74
2024-08-22T23:47:11.6035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,241.38*79
2024-08-22T23:47:12.6033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,241.46*7B
2024-08-22T23:47:13.5875514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,241.45*52
2024-08-22T23:47:14.5933518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,241.31*53
2024-08-22T23:47:15.5930921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,241.11*59
2024-08-22T23:47:16.5930084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,240.97*7D
2024-08-22T23:47:17.5928787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.36,240.85*50
2024-08-22T23:47:18.5926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,240.82*53
2024-08-22T23:47:19.5924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,240.87*7F
2024-08-22T23:47:20.5922511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,240.94*59
2024-08-22T23:47:21.5920488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,241.08*51
2024-08-22T23:47:22.5972263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,241.24*7A
2024-08-22T23:47:23.5970425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,241.27*76
2024-08-22T23:47:24.5968010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,241.19*55
2024-08-22T23:47:25.5966413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,240.92*77
2024-08-22T23:47:26.5964363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,240.60*77
2024-08-22T23:47:27.5962264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,240.49*7D
2024-08-22T23:47:28.5959399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,240.59*76
2024-08-22T23:47:29.5958359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,240.86*73
2024-08-22T23:47:30.5992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,241.24*7F
2024-08-22T23:47:31.5990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,241.38*53
2024-08-22T23:47:32.5988920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,241.24*51
2024-08-22T23:47:33.5987134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,241.01*7B
2024-08-22T23:47:34.5984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,240.78*51
2024-08-22T23:47:35.5982050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,240.55*5B
2024-08-22T23:47:36.6007274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,240.44*7D
2024-08-22T23:47:37.5903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,240.41*71
2024-08-22T23:47:38.5900470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,240.46*7E
2024-08-22T23:47:39.5898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,240.69*78
2024-08-22T23:47:40.5895655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,240.92*75
2024-08-22T23:47:41.5894901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,241.13*7A
2024-08-22T23:47:42.5893006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,241.37*78
2024-08-22T23:47:43.5890726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,241.33*74
2024-08-22T23:47:44.5932391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,240.98*52
2024-08-22T23:47:45.5899180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,240.59*7C
2024-08-22T23:47:46.5897512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,240.45*56
2024-08-22T23:47:47.5895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.55,240.39*58
2024-08-22T23:47:48.5893511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,240.38*70
2024-08-22T23:47:49.5891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,240.56*72
2024-08-22T23:47:50.5889370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,240.78*5A
2024-08-22T23:47:51.5887165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,240.82*5B
2024-08-22T23:47:52.5915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,240.89*78
2024-08-22T23:47:53.5913619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,241.08*77
2024-08-22T23:47:54.5911029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,241.18*75
2024-08-22T23:47:55.5909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,241.23*7C
2024-08-22T23:47:56.5907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,241.22*7A
2024-08-22T23:47:57.5905556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,241.12*7F
2024-08-22T23:47:58.5904213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,241.09*77
2024-08-22T23:47:59.5901159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,241.16*7B
2024-08-22T23:48:00.5899489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,241.21*77
2024-08-22T23:48:01.5896867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,241.07*7A
2024-08-22T23:48:02.5964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,240.77*7B
2024-08-22T23:48:03.5997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,240.62*54
2024-08-22T23:48:04.5995867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,240.79*75
2024-08-22T23:48:05.5993655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,241.17*73
2024-08-22T23:48:06.5991578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,241.42*78
2024-08-22T23:48:07.5989923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,241.47*79
2024-08-22T23:48:08.5987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,241.53*5A
2024-08-22T23:48:09.6017845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,241.70*7B
2024-08-22T23:48:10.6015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,241.72*7F
2024-08-22T23:48:11.6013891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,241.48*73
2024-08-22T23:48:12.6012518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,241.16*59
2024-08-22T23:48:13.6010443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,240.96*70
2024-08-22T23:48:14.6007508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,240.81*77
2024-08-22T23:48:15.5947792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,240.87*7B
2024-08-22T23:48:16.5946378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,241.34*7E
2024-08-22T23:48:17.5943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.10,241.89*74
2024-08-22T23:48:18.5943051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,242.25*7B
2024-08-22T23:48:19.5994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,242.37*5E
2024-08-22T23:48:20.5994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,242.21*5A
2024-08-22T23:48:21.5991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,241.77*53
2024-08-22T23:48:22.5990935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,241.40*59
2024-08-22T23:48:23.6013790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,241.27*54
2024-08-22T23:48:24.5924899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,241.19*57
2024-08-22T23:48:25.5922681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,241.04*5F
2024-08-22T23:48:26.5920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,241.11*7F
2024-08-22T23:48:27.5954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,241.44*75
2024-08-22T23:48:28.5953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,241.54*77
2024-08-22T23:48:29.5950993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,241.36*70
2024-08-22T23:48:30.6019160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,241.21*56
2024-08-22T23:48:31.5896276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,241.20*51
2024-08-22T23:48:32.5894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,241.12*54
2024-08-22T23:48:33.5892384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,241.05*54
2024-08-22T23:48:34.5912847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,241.17*71
2024-08-22T23:48:35.5911168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,241.25*7B
2024-08-22T23:48:36.5908829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,241.06*7E
2024-08-22T23:48:37.5906822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,240.86*74
2024-08-22T23:48:38.5904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,240.91*72
2024-08-22T23:48:39.5903451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,241.03*7E
2024-08-22T23:48:40.5901567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,241.00*7E
2024-08-22T23:48:41.5899012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,240.81*59
2024-08-22T23:48:42.5897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,240.68*72
2024-08-22T23:48:43.5895599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,240.80*79
2024-08-22T23:48:44.6049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,241.11*7D
2024-08-22T23:48:45.6046909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,241.43*7D
2024-08-22T23:48:46.5888384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,241.47*7F
2024-08-22T23:48:47.5887319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,241.10*51
2024-08-22T23:48:48.5885387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,240.66*5A
2024-08-22T23:48:49.6038448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,240.47*72
2024-08-22T23:48:50.5925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,240.58*7D
2024-08-22T23:48:51.5905957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.33,240.82*5F
2024-08-22T23:48:52.5903548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,241.00*5C
2024-08-22T23:48:53.5901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,241.00*7B
2024-08-22T23:48:54.5899708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,241.04*5F
2024-08-22T23:48:55.5898070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,241.23*5A
2024-08-22T23:48:56.5894793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,241.31*79
2024-08-22T23:48:57.6050347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,241.28*70
2024-08-22T23:48:58.6047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,241.25*7A
2024-08-22T23:48:59.5889994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,241.11*7C
2024-08-22T23:49:00.6044173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,240.99*7C
2024-08-22T23:49:01.6042501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,240.98*79
2024-08-22T23:49:02.6039579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,240.90*5C
2024-08-22T23:49:03.5939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,240.81*53
2024-08-22T23:49:04.5937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,240.98*52
2024-08-22T23:49:05.5936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,241.26*7E
2024-08-22T23:49:06.5934117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,241.36*7F
2024-08-22T23:49:07.5931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,241.24*70
2024-08-22T23:49:08.5929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,241.19*75
2024-08-22T23:49:09.5927629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,241.19*55
2024-08-22T23:49:10.5926123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,241.12*7D
2024-08-22T23:49:11.5917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,241.08*5C
2024-08-22T23:49:12.5915502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,241.00*56
2024-08-22T23:49:13.5913352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,240.97*74
2024-08-22T23:49:14.5910163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,241.05*76
2024-08-22T23:49:15.5909439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,241.16*7B
2024-08-22T23:49:16.5907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,241.23*7E
2024-08-22T23:49:17.5905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,241.20*7D
2024-08-22T23:49:18.5903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,241.13*59
2024-08-22T23:49:19.5901014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,241.15*53
2024-08-22T23:49:20.5947355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,241.15*7A
2024-08-22T23:49:21.5945066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,241.12*78
2024-08-22T23:49:22.5942737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,241.17*7C
2024-08-22T23:49:23.5940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,241.35*74
2024-08-22T23:49:24.5939140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,241.55*7E
2024-08-22T23:49:25.5937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,241.57*7F
2024-08-22T23:49:26.5934973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,241.48*5A
2024-08-22T23:49:27.5933156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,241.33*5A
2024-08-22T23:49:28.5931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,241.07*7E
2024-08-22T23:49:29.5928843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,240.92*72
2024-08-22T23:49:30.5927290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,241.00*79
2024-08-22T23:49:31.5924798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,241.19*73
2024-08-22T23:49:32.5923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,241.46*79
2024-08-22T23:49:33.5921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,241.61*79
2024-08-22T23:49:34.5918857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,241.57*7B
2024-08-22T23:49:35.5917325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,241.38*75
2024-08-22T23:49:36.5914835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,241.01*50
2024-08-22T23:49:37.5913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,240.73*54
2024-08-22T23:49:38.5911159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,240.86*74
2024-08-22T23:49:39.5909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,241.07*78
2024-08-22T23:49:40.5907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,241.03*7E
2024-08-22T23:49:41.5968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,240.88*78
2024-08-22T23:49:42.5903502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,240.89*78
2024-08-22T23:49:43.5936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,241.05*7D
2024-08-22T23:49:44.6055001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,241.16*7A
2024-08-22T23:49:45.5897646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,241.17*58
2024-08-22T23:49:46.5895814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,240.98*71
2024-08-22T23:49:47.5893595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,240.80*75
2024-08-22T23:49:48.5891513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,240.92*59
2024-08-22T23:49:49.6046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,241.17*7F
2024-08-22T23:49:50.6043801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,241.21*7F
2024-08-22T23:49:51.6041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,240.99*7B
2024-08-22T23:49:52.6038937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,240.71*5B
2024-08-22T23:49:53.6037499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,240.55*70
2024-08-22T23:49:54.6034883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,240.67*74
2024-08-22T23:49:55.6033315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.67,241.10*7A
2024-08-22T23:49:56.6031670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,241.54*7D
2024-08-22T23:49:57.5874029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,241.68*72
2024-08-22T23:49:58.5872485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,241.61*78
2024-08-22T23:49:59.6025449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,241.42*79
2024-08-22T23:50:00.6023913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,241.18*58
2024-08-22T23:50:01.6023689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,241.03*7C
2024-08-22T23:50:02.6020254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,241.10*77
2024-08-22T23:50:03.6017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,241.15*73
2024-08-22T23:50:04.6015774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,241.12*7B
2024-08-22T23:50:05.6013521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,241.15*7E
2024-08-22T23:50:06.6011044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,241.24*76
2024-08-22T23:50:07.5929145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,241.50*73
2024-08-22T23:50:08.5964829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,241.64*79
2024-08-22T23:50:09.5962179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,241.48*5C
2024-08-22T23:50:10.5960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,241.38*79
2024-08-22T23:50:11.5958760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,241.43*7E
2024-08-22T23:50:12.5957333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,241.35*74
2024-08-22T23:50:13.5954877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,241.14*7D
2024-08-22T23:50:14.6021569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,241.12*7E
2024-08-22T23:50:15.6019963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.27*79
2024-08-22T23:50:16.6018422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,241.44*7D
2024-08-22T23:50:17.5922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,241.47*7A
2024-08-22T23:50:18.5920950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,241.42*7C
2024-08-22T23:50:19.5919000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,241.40*7C
2024-08-22T23:50:20.5916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,241.38*77
2024-08-22T23:50:21.5915004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,241.35*50
2024-08-22T23:50:22.5912987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,241.31*53
2024-08-22T23:50:23.5932255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,241.28*7F
2024-08-22T23:50:24.5930364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,241.15*5F
2024-08-22T23:50:25.5928688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,241.00*56
2024-08-22T23:50:26.5926762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,241.03*5A
2024-08-22T23:50:27.5924603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,241.13*7A
2024-08-22T23:50:28.5922568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,240.97*7C
2024-08-22T23:50:29.5920236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,240.73*55
2024-08-22T23:50:30.5969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,240.82*5A
2024-08-22T23:50:31.5968551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,241.08*75
2024-08-22T23:50:32.5966862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,241.18*7C
2024-08-22T23:50:33.5963743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,241.19*7D
2024-08-22T23:50:34.5961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,241.23*5E
2024-08-22T23:50:35.5960582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,241.14*72
2024-08-22T23:50:36.5958846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,240.82*7B
2024-08-22T23:50:37.5956049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,240.46*5A
2024-08-22T23:50:38.5954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,240.41*77
2024-08-22T23:50:39.5951908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,240.67*7E
2024-08-22T23:50:40.5950158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,240.99*70
2024-08-22T23:50:41.5948309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,241.22*7B
2024-08-22T23:50:42.5946075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,241.21*7A
2024-08-22T23:50:43.5944025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,241.06*56
2024-08-22T23:50:44.5941748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,240.87*58
2024-08-22T23:50:45.5939663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,240.71*79
2024-08-22T23:50:46.5938234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,240.62*73
2024-08-22T23:50:47.5936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,240.65*78
2024-08-22T23:50:48.5933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,240.85*79
2024-08-22T23:50:49.5932229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,241.01*76
2024-08-22T23:50:50.5930482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,241.03*56
2024-08-22T23:50:51.5928302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,240.92*5F
2024-08-22T23:50:52.5926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,240.75*7C
2024-08-22T23:50:53.5923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,240.63*79
2024-08-22T23:50:54.5922030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,240.54*5B
2024-08-22T23:50:55.5919085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,240.53*5D
2024-08-22T23:50:56.5917736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,240.77*70
2024-08-22T23:50:57.5915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,241.02*74
2024-08-22T23:50:58.5913648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,241.00*7A
2024-08-22T23:50:59.5912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,240.87*77
2024-08-22T23:51:00.5910523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,240.78*59
2024-08-22T23:51:01.5980279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,240.65*51
2024-08-22T23:51:02.5977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,240.69*70
2024-08-22T23:51:03.5976684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,240.81*77
2024-08-22T23:51:04.5974952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,240.80*58
2024-08-22T23:51:05.5972757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,240.70*7F
2024-08-22T23:51:06.5970866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,240.54*51
2024-08-22T23:51:07.6001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,240.34*75
2024-08-22T23:51:08.5999072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,240.41*75
2024-08-22T23:51:09.5997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,240.66*7B
2024-08-22T23:51:10.5994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,240.90*74
2024-08-22T23:51:11.5993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,240.95*77
2024-08-22T23:51:12.5990636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,240.85*5F
2024-08-22T23:51:13.6008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,240.79*5B
2024-08-22T23:51:14.6005955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,240.80*7A
2024-08-22T23:51:15.6004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,240.74*7B
2024-08-22T23:51:16.6002308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,240.59*7D
2024-08-22T23:51:17.5910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,240.39*59
2024-08-22T23:51:18.5908118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,240.35*79
2024-08-22T23:51:19.6062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,240.60*7A
2024-08-22T23:51:20.6060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,240.71*7F
2024-08-22T23:51:21.6058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,240.69*70
2024-08-22T23:51:22.5900037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,240.78*7D
2024-08-22T23:51:23.5934765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,240.86*76
2024-08-22T23:51:24.5932858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,241.01*52
2024-08-22T23:51:25.6001917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,241.24*71
2024-08-22T23:51:26.6001055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,241.26*73
2024-08-22T23:51:27.5998335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,240.98*7F
2024-08-22T23:51:28.5996641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,240.68*7D
2024-08-22T23:51:29.5994570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,240.49*75
2024-08-22T23:51:30.5992745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,240.57*78
2024-08-22T23:51:31.5989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,240.98*71
2024-08-22T23:51:32.6025831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,241.29*71
2024-08-22T23:51:33.6023429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,241.39*70
2024-08-22T23:51:34.6021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,241.50*7B
2024-08-22T23:51:35.6019509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,241.48*54
2024-08-22T23:51:36.6017153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,241.33*58
2024-08-22T23:51:37.6015546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,241.27*50
2024-08-22T23:51:38.6039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,241.18*71
2024-08-22T23:51:39.6036428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,241.02*71
2024-08-22T23:51:40.6035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,241.02*77
2024-08-22T23:51:41.6032686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,241.31*7F
2024-08-22T23:51:42.6029912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,241.49*75
2024-08-22T23:51:43.6058362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,241.51*73
2024-08-22T23:51:44.6054809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,241.54*76
2024-08-22T23:51:45.6053620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,241.58*7A
2024-08-22T23:51:46.6051524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,241.54*78
2024-08-22T23:51:47.6049338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,241.26*5B
2024-08-22T23:51:48.6046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,241.04*50
2024-08-22T23:51:49.6044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,241.08*5A
2024-08-22T23:51:50.6042795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,241.20*5F
2024-08-22T23:51:51.6041266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,241.27*76
2024-08-22T23:51:52.6039787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,241.28*70
2024-08-22T23:51:53.6037741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.25*72
2024-08-22T23:51:54.6035295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,241.26*57
2024-08-22T23:51:55.6033989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,241.23*51
2024-08-22T23:51:56.6031581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,241.20*78
2024-08-22T23:51:57.6029254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,241.17*5F
2024-08-22T23:51:58.5903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,241.24*56
2024-08-22T23:51:59.6057526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,241.44*79
2024-08-22T23:52:00.6054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,241.52*72
2024-08-22T23:52:01.6053644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,241.40*71
2024-08-22T23:52:02.6050634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,241.28*76
2024-08-22T23:52:03.6049324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,241.21*7A
2024-08-22T23:52:04.6047883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,241.16*51
2024-08-22T23:52:05.6045448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,241.08*5C
2024-08-22T23:52:06.6043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,241.09*77
2024-08-22T23:52:07.6041940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,241.13*7C
2024-08-22T23:52:08.6040123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,241.25*7A
2024-08-22T23:52:09.6037944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,241.52*79
2024-08-22T23:52:10.6035549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,241.77*7B
2024-08-22T23:52:11.6034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,241.76*57
2024-08-22T23:52:12.6031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,241.38*55
2024-08-22T23:52:13.6030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,241.01*73
2024-08-22T23:52:14.6027847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,240.96*73
2024-08-22T23:52:15.6026094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,240.87*7B
2024-08-22T23:52:16.6023852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,240.79*74
2024-08-22T23:52:17.6022139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,241.06*75
2024-08-22T23:52:18.6018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,241.41*73
2024-08-22T23:52:19.5936976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,241.76*7A
2024-08-22T23:52:20.5934210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,241.92*53
2024-08-22T23:52:21.5932252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,241.61*56
2024-08-22T23:52:22.5930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,241.20*73
2024-08-22T23:52:23.5929176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,241.06*75
2024-08-22T23:52:24.5927049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,241.14*7D
2024-08-22T23:52:25.5924672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,241.29*7F
2024-08-22T23:52:26.5922324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,241.51*5B
2024-08-22T23:52:27.5920760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,241.64*70
2024-08-22T23:52:28.5918601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,241.50*55
2024-08-22T23:52:29.5916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,241.26*7D
2024-08-22T23:52:30.5976228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,241.18*70
2024-08-22T23:52:31.5974616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,241.22*76
2024-08-22T23:52:32.5973137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,241.29*71
2024-08-22T23:52:33.5970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,241.36*7E
2024-08-22T23:52:34.5968485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,241.40*7C
2024-08-22T23:52:35.5966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,241.52*7F
2024-08-22T23:52:36.5964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,241.49*50
2024-08-22T23:52:37.5962619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,241.33*7D
2024-08-22T23:52:38.6014289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,241.22*7A
2024-08-22T23:52:39.5958160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,241.16*7E
2024-08-22T23:52:40.5956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,241.11*77
2024-08-22T23:52:41.5954372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,241.13*76
2024-08-22T23:52:42.5920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,241.18*7F
2024-08-22T23:52:43.5919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,241.18*70
2024-08-22T23:52:44.6012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,241.09*75
2024-08-22T23:52:45.6009379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,241.05*7A
2024-08-22T23:52:46.6007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,241.05*7D
2024-08-22T23:52:47.6005798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,241.00*52
2024-08-22T23:52:48.6003541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,240.97*5F
2024-08-22T23:52:49.6001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,241.00*57
2024-08-22T23:52:50.6000194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,240.71*50
2024-08-22T23:52:51.6032938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,240.33*7B
2024-08-22T23:52:52.5922670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,240.29*73
2024-08-22T23:52:53.5921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,240.59*72
2024-08-22T23:52:54.5919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,240.99*7F
2024-08-22T23:52:55.5983615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,240.96*7E
2024-08-22T23:52:56.5915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,240.61*52
2024-08-22T23:52:57.5912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,240.51*55
2024-08-22T23:52:58.5910850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,240.62*7C
2024-08-22T23:52:59.5992303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,240.67*5A
2024-08-22T23:53:00.5990539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,240.62*58
2024-08-22T23:53:01.5989554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,240.57*51
2024-08-22T23:53:02.5986742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,240.75*71
2024-08-22T23:53:03.5984861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,241.03*77
2024-08-22T23:53:04.6038691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,241.08*73
2024-08-22T23:53:05.6037175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,241.14*55
2024-08-22T23:53:06.6034122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,241.32*53
2024-08-22T23:53:07.6031247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,241.28*50
2024-08-22T23:53:08.6031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,241.16*56
2024-08-22T23:53:09.6028823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,241.24*7C
2024-08-22T23:53:10.6026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,241.41*7A
2024-08-22T23:53:11.6023516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,241.46*79
2024-08-22T23:53:12.5934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,241.42*72
2024-08-22T23:53:13.5992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,241.41*53
2024-08-22T23:53:14.6029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,241.38*70
2024-08-22T23:53:15.6026662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,241.23*76
2024-08-22T23:53:16.6025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,241.05*79
2024-08-22T23:53:17.6023978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,241.00*7B
2024-08-22T23:53:18.6021648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,241.07*7B
2024-08-22T23:53:19.6019147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,241.18*7D
2024-08-22T23:53:20.6017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,241.37*7E
2024-08-22T23:53:21.6014781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,241.54*71
2024-08-22T23:53:22.6043809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,241.42*77
2024-08-22T23:53:23.6042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,241.08*58
2024-08-22T23:53:24.6039935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,240.73*5E
2024-08-22T23:53:25.6037306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,240.74*7C
2024-08-22T23:53:26.6035668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,241.05*72
2024-08-22T23:53:27.6033950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,241.26*73
2024-08-22T23:53:28.6031283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,241.34*75
2024-08-22T23:53:29.6030115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,241.42*7B
2024-08-22T23:53:30.6027605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,241.34*5E
2024-08-22T23:53:31.6025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,241.13*56
2024-08-22T23:53:32.6023670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,241.05*7C
2024-08-22T23:53:33.6021627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,241.07*76
2024-08-22T23:53:34.6019768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,241.20*76
2024-08-22T23:53:35.6015780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,241.32*73
2024-08-22T23:53:36.6015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,241.39*77
2024-08-22T23:53:37.6014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,241.55*52
2024-08-22T23:53:38.6010564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,241.58*70
2024-08-22T23:53:39.6009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,241.41*79
2024-08-22T23:53:40.6008013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,241.27*79
2024-08-22T23:53:41.6005917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,241.17*74
2024-08-22T23:53:42.6041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,241.05*7F
2024-08-22T23:53:43.6001924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,241.03*7B
2024-08-22T23:53:44.5999392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,241.09*72
2024-08-22T23:53:45.5997884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,241.17*7B
2024-08-22T23:53:46.5996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,241.32*78
2024-08-22T23:53:47.5994502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,241.45*76
2024-08-22T23:53:48.5993087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,241.35*7D
2024-08-22T23:53:49.5990795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,241.19*7D
2024-08-22T23:53:50.5987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,241.04*7B
2024-08-22T23:53:51.5986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,240.89*5F
2024-08-22T23:53:52.5983150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,240.80*71
2024-08-22T23:53:53.5982743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,240.85*52
2024-08-22T23:53:54.5984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,240.91*5C
2024-08-22T23:53:55.5978074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,240.90*77
2024-08-22T23:53:56.5976300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,240.83*71
2024-08-22T23:53:57.5975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,240.88*71
2024-08-22T23:53:58.5972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,241.10*7A
2024-08-22T23:53:59.5970398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,241.19*78
2024-08-22T23:54:00.5968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,241.04*7F
2024-08-22T23:54:01.5965881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,240.83*5F
2024-08-22T23:54:02.5964679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,240.71*55
2024-08-22T23:54:03.5962348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,240.65*53
2024-08-22T23:54:04.5980975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,240.77*5F
2024-08-22T23:54:05.6005064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,241.07*5D
2024-08-22T23:54:06.6003589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,241.31*54
2024-08-22T23:54:07.6001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,241.34*7A
2024-08-22T23:54:08.5999630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,241.20*58
2024-08-22T23:54:09.5997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,241.12*51
2024-08-22T23:54:10.5995794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,241.08*75
2024-08-22T23:54:11.6042887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,240.89*7D
2024-08-22T23:54:12.6041040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,240.82*56
2024-08-22T23:54:13.6038468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,240.97*5A
2024-08-22T23:54:14.6075233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,241.08*74
2024-08-22T23:54:15.5917520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,241.13*5E
2024-08-22T23:54:16.6078263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,241.19*72
2024-08-22T23:54:17.5954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,241.18*7A
2024-08-22T23:54:18.5952651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,241.06*78
2024-08-22T23:54:19.5949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,240.92*70
2024-08-22T23:54:20.5988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,240.75*79
2024-08-22T23:54:21.5986285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,240.81*7F
2024-08-22T23:54:22.5984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,241.20*79
2024-08-22T23:54:23.5980987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,241.51*76
2024-08-22T23:54:24.5980086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,241.37*72
2024-08-22T23:54:25.5977553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,241.09*50
2024-08-22T23:54:26.5976317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,240.89*52
2024-08-22T23:54:27.5974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,240.77*79
2024-08-22T23:54:28.5972453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,240.74*7D
2024-08-22T23:54:29.5970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,240.83*76
2024-08-22T23:54:30.5968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,240.96*7F
2024-08-22T23:54:31.5966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,241.09*73
2024-08-22T23:54:32.5964141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,241.26*7B
2024-08-22T23:54:33.5961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,241.45*76
2024-08-22T23:54:34.5961029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,241.44*7A
2024-08-22T23:54:35.5957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,241.25*76
2024-08-22T23:54:36.5956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,241.10*51
2024-08-22T23:54:37.5954555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,240.96*52
2024-08-22T23:54:38.5952854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,240.90*70
2024-08-22T23:54:39.5949864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,241.03*75
2024-08-22T23:54:40.6000183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,241.23*7C
2024-08-22T23:54:41.6027715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,241.34*74
2024-08-22T23:54:42.6025922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,241.34*77
2024-08-22T23:54:43.6023716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,241.25*7F
2024-08-22T23:54:44.6022236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,241.27*75
2024-08-22T23:54:45.6020370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,241.41*7B
2024-08-22T23:54:46.6054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,241.38*75
2024-08-22T23:54:47.6052882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,241.30*73
2024-08-22T23:54:48.6050657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,241.30*71
2024-08-22T23:54:49.6048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,241.31*57
2024-08-22T23:54:50.6046713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,241.30*75
2024-08-22T23:54:51.6044270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,241.22*7A
2024-08-22T23:54:52.5952117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,241.12*72
2024-08-22T23:54:53.5948218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,241.10*7C
2024-08-22T23:54:54.5947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,240.95*51
2024-08-22T23:54:55.5945035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,240.92*56
2024-08-22T23:54:56.5943250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,241.06*74
2024-08-22T23:54:57.5986283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,241.21*53
2024-08-22T23:54:58.5984231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,241.22*52
2024-08-22T23:54:59.5982523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,241.12*72
2024-08-22T23:55:00.5980368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,240.98*72
2024-08-22T23:55:01.5978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,240.84*70
2024-08-22T23:55:02.6034039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,240.89*7F
2024-08-22T23:55:03.6050767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.80,241.15*71
2024-08-22T23:55:04.5946935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.86,241.40*7D
2024-08-22T23:55:05.5963734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,241.48*76
2024-08-22T23:55:06.5962013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,241.36*7A
2024-08-22T23:55:07.5959965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,241.19*73
2024-08-22T23:55:08.5957180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.65,241.06*51
2024-08-22T23:55:09.5955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,240.98*57
2024-08-22T23:55:10.5973214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,241.09*70
2024-08-22T23:55:11.5971433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,241.40*7B
2024-08-22T23:55:12.5969478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,241.57*7F
2024-08-22T23:55:13.5967203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,241.57*71
2024-08-22T23:55:14.5965340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,241.53*7A
2024-08-22T23:55:15.5963097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,241.39*7B
2024-08-22T23:55:16.5961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,241.10*51
2024-08-22T23:55:17.5958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,240.83*53
2024-08-22T23:55:18.5957144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,240.79*5E
2024-08-22T23:55:19.5955189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,241.00*77
2024-08-22T23:55:20.5971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,241.36*74
2024-08-22T23:55:21.5969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,241.56*7C
2024-08-22T23:55:22.5967100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,241.44*79
2024-08-22T23:55:23.5965278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,241.21*78
2024-08-22T23:55:24.5963159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,241.10*7F
2024-08-22T23:55:25.5961169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,240.98*7B
2024-08-22T23:55:26.5959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,240.87*73
2024-08-22T23:55:27.5957421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,240.95*70
2024-08-22T23:55:28.5955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,241.08*77
2024-08-22T23:55:29.5992459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,241.15*7C
2024-08-22T23:55:30.5990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,241.17*74
2024-08-22T23:55:31.5989554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,241.21*7F
2024-08-22T23:55:32.5986839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,241.21*7A
2024-08-22T23:55:33.6034388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,241.09*7A
2024-08-22T23:55:34.6032785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,240.95*70
2024-08-22T23:55:35.5932842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,240.90*71
2024-08-22T23:55:36.5930471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,240.89*77
2024-08-22T23:55:37.6085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,241.07*79
2024-08-22T23:55:38.6083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,241.21*7A
2024-08-22T23:55:39.5924503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,241.14*52
2024-08-22T23:55:40.5922089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,240.96*77
2024-08-22T23:55:41.5974279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,240.82*79
2024-08-22T23:55:42.5918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,240.79*7A
2024-08-22T23:55:43.5967197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,240.89*7D
2024-08-22T23:55:44.5965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,241.04*74
2024-08-22T23:55:45.5962956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,241.13*72
2024-08-22T23:55:46.5961694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,241.11*7B
2024-08-22T23:55:47.5980646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,241.04*53
2024-08-22T23:55:48.5978694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,240.99*5C
2024-08-22T23:55:49.6041961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,240.96*74
2024-08-22T23:55:50.6040090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,240.79*70
2024-08-22T23:55:51.6077543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,240.59*77
2024-08-22T23:55:52.6075468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,240.57*79
2024-08-22T23:55:53.5960892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,240.77*77
2024-08-22T23:55:54.5994143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,241.01*75
2024-08-22T23:55:55.6019319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,241.10*7D
2024-08-22T23:55:56.6015638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,241.05*76
2024-08-22T23:55:57.6014222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,240.96*5E
2024-08-22T23:55:58.6012640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,241.02*57
2024-08-22T23:55:59.6029813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,241.16*7F
2024-08-22T23:56:00.6080465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,241.10*79
2024-08-22T23:56:01.5922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,240.95*5D
2024-08-22T23:56:02.5920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,240.93*55
2024-08-22T23:56:03.6073998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,240.84*75
2024-08-22T23:56:04.6072267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,240.61*77
2024-08-22T23:56:05.6089558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,240.68*7F
2024-08-22T23:56:06.6068562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,241.16*75
2024-08-22T23:56:07.6066420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,241.49*7E
2024-08-22T23:56:08.6065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,241.52*75
2024-08-22T23:56:09.6062126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,241.43*56
2024-08-22T23:56:10.6059959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,241.15*55
2024-08-22T23:56:11.5938279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,240.94*74
2024-08-22T23:56:12.5936660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,241.04*7B
2024-08-22T23:56:13.5933975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,241.21*72
2024-08-22T23:56:14.5931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,241.30*73
2024-08-22T23:56:15.6087390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,241.30*7F
2024-08-22T23:56:16.5927706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,241.32*7C
2024-08-22T23:56:17.5925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,241.40*72
2024-08-22T23:56:18.6080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,241.41*78
2024-08-22T23:56:19.6079100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,241.51*7D
2024-08-22T23:56:20.6077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,241.66*7E
2024-08-22T23:56:21.6089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,241.79*78
2024-08-22T23:56:22.6071566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,241.79*76
2024-08-22T23:56:23.6070271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,241.59*78
2024-08-22T23:56:24.6068124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,241.37*59
2024-08-22T23:56:25.6065954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,241.34*59
2024-08-22T23:56:26.6073741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,241.47*74
2024-08-22T23:56:27.6063249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,241.60*7F
2024-08-22T23:56:28.6060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,241.73*7A
2024-08-22T23:56:29.5934981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,242.02*7D
2024-08-22T23:56:30.6057243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,242.31*7F
2024-08-22T23:56:31.6054340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,242.32*74
2024-08-22T23:56:32.6053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,242.12*70
2024-08-22T23:56:33.6050293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,241.81*76
2024-08-22T23:56:34.6049527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,241.55*70
2024-08-22T23:56:35.6047462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,241.52*76
2024-08-22T23:56:36.6043605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,241.56*74
2024-08-22T23:56:37.6043328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,241.46*7E
2024-08-22T23:56:38.6040891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,241.47*7D
2024-08-22T23:56:39.6038660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,241.75*7A
2024-08-22T23:56:40.6037710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,241.70*70
2024-08-22T23:56:41.6035999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,241.41*76
2024-08-22T23:56:42.6032995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,241.39*76
2024-08-22T23:56:43.6031730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,241.44*7B
2024-08-22T23:56:44.6029276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,241.39*73
2024-08-22T23:56:45.6026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,241.20*7B
2024-08-22T23:56:46.6025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,240.99*7D
2024-08-22T23:56:47.6024311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,240.86*7E
2024-08-22T23:56:48.6021355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,240.81*7C
2024-08-22T23:56:49.6018925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,240.95*76
2024-08-22T23:56:50.6017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,241.17*52
2024-08-22T23:56:51.6015817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,241.17*52
2024-08-22T23:56:52.6013724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,240.96*75
2024-08-22T23:56:53.6012304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,240.73*5E
2024-08-22T23:56:54.6009489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,240.58*59
2024-08-22T23:56:55.6007175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,240.54*7B
2024-08-22T23:56:56.6005511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,240.61*70
2024-08-22T23:56:57.6003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,240.83*56
2024-08-22T23:56:58.6001898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,240.97*5F
2024-08-22T23:56:59.5999018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,240.92*5F
2024-08-22T23:57:00.5997691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,240.91*76
2024-08-22T23:57:01.5994782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,240.98*7D
2024-08-22T23:57:02.5993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,241.00*70
2024-08-22T23:57:03.5991446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,240.86*72
2024-08-22T23:57:04.5989130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,240.68*77
2024-08-22T23:57:05.5987767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,240.71*7C
2024-08-22T23:57:06.5986180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,240.87*5F
2024-08-22T23:57:07.5984181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,240.97*5F
2024-08-22T23:57:08.5981843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,240.95*74
2024-08-22T23:57:09.5979401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,240.90*79
2024-08-22T23:57:10.5978196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,240.90*74
2024-08-22T23:57:11.5975310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,240.99*7B
2024-08-22T23:57:12.5974104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,240.98*78
2024-08-22T23:57:13.5972431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,240.86*78
2024-08-22T23:57:14.5969193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,240.85*73
2024-08-22T23:57:15.5967409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,240.79*7C
2024-08-22T23:57:16.5965803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,240.62*7F
2024-08-22T23:57:17.6014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,240.65*71
2024-08-22T23:57:18.5960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,240.88*70
2024-08-22T23:57:19.5959767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,241.07*56
2024-08-22T23:57:20.5957484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,241.16*51
2024-08-22T23:57:21.5956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,241.16*77
2024-08-22T23:57:22.5955461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,241.00*50
2024-08-22T23:57:23.5952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,240.77*79
2024-08-22T23:57:24.5949356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,240.72*79
2024-08-22T23:57:25.5948245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,240.87*76
2024-08-22T23:57:26.5944882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,240.86*71
2024-08-22T23:57:27.5943194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,240.91*73
2024-08-22T23:57:28.5941944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,241.25*7F
2024-08-22T23:57:29.5939559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,241.59*76
2024-08-22T23:57:30.5948753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,241.68*7C
2024-08-22T23:57:31.5936105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,241.54*70
2024-08-22T23:57:32.5933572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,241.39*7A
2024-08-22T23:57:33.5931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,241.32*54
2024-08-22T23:57:34.6087049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,241.25*75
2024-08-22T23:57:35.6083803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,241.28*71
2024-08-22T23:57:36.6082697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,241.37*7C
2024-08-22T23:57:37.6079967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,241.44*7D
2024-08-22T23:57:38.5922348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,241.59*55
2024-08-22T23:57:39.6076957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,241.67*70
2024-08-22T23:57:40.6074662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,241.53*71
2024-08-22T23:57:41.6072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,241.37*7D
2024-08-22T23:57:42.6069546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,241.27*7E
2024-08-22T23:57:43.5974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,241.15*7E
2024-08-22T23:57:44.6066314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,241.17*7A
2024-08-22T23:57:45.6064477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,241.29*5D
2024-08-22T23:57:46.6062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,241.40*78
2024-08-22T23:57:47.6060551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,241.57*79
2024-08-22T23:57:48.6058335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,241.73*7D
2024-08-22T23:57:49.6055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,241.66*79
2024-08-22T23:57:50.6053676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,241.46*5E
2024-08-22T23:57:51.6052676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,241.36*51
2024-08-22T23:57:52.6050514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,241.24*54
2024-08-22T23:57:53.6047172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,240.95*5A
2024-08-22T23:57:54.6046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,240.73*7F
2024-08-22T23:57:55.6044670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,240.81*75
2024-08-22T23:57:56.6042793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,241.17*70
2024-08-22T23:57:57.6040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,241.69*72
2024-08-22T23:57:58.6038892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,241.81*73
2024-08-22T23:57:59.6037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,241.45*50
2024-08-22T23:58:00.6034680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,241.09*5F
2024-08-22T23:58:01.5919810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,241.03*50
2024-08-22T23:58:02.6073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,241.12*7E
2024-08-22T23:58:03.6071260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,240.98*70
2024-08-22T23:58:04.6069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,240.88*73
2024-08-22T23:58:05.6068162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,241.17*72
2024-08-22T23:58:06.6064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,241.48*79
2024-08-22T23:58:07.6064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,241.52*78
2024-08-22T23:58:08.6061120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,241.43*56
2024-08-22T23:58:09.6059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,241.35*53
2024-08-22T23:58:10.6056821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,241.18*75
2024-08-22T23:58:11.6055453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,241.15*74
2024-08-22T23:58:12.6053543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,241.44*74
2024-08-22T23:58:13.6051452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,241.71*77
2024-08-22T23:58:14.6050489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,241.71*74
2024-08-22T23:58:15.6047703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,241.63*52
2024-08-22T23:58:16.6045763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,241.58*7E
2024-08-22T23:58:17.6043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,241.46*76
2024-08-22T23:58:18.6041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,241.40*7D
2024-08-22T23:58:19.6039489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,241.44*78
2024-08-22T23:58:20.6037913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,241.49*75
2024-08-22T23:58:21.6036087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,241.51*7C
2024-08-22T23:58:22.6034637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,241.43*70
2024-08-22T23:58:23.6031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,241.37*7B
2024-08-22T23:58:24.6028809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,241.29*53
2024-08-22T23:58:25.6027911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,241.24*52
2024-08-22T23:58:26.6026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,241.44*78
2024-08-22T23:58:27.6024504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,241.81*74
2024-08-22T23:58:28.6022423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,241.94*74
2024-08-22T23:58:29.6020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,241.72*52
2024-08-22T23:58:30.6017595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,241.39*5E
2024-08-22T23:58:31.6016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,241.19*75
2024-08-22T23:58:32.6014160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,241.07*73
2024-08-22T23:58:33.6013061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,241.13*7F
2024-08-22T23:58:34.6010477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,241.25*75
2024-08-22T23:58:35.6009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,241.36*7B
2024-08-22T23:58:36.6006492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,241.52*55
2024-08-22T23:58:37.6004796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,241.65*79
2024-08-22T23:58:38.6001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,241.46*53
2024-08-22T23:58:39.5999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,241.11*58
2024-08-22T23:58:40.5998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,240.96*5C
2024-08-22T23:58:41.5996005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,240.91*5F
2024-08-22T23:58:42.5993080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,240.82*7A
2024-08-22T23:58:43.5992356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,240.85*7F
2024-08-22T23:58:44.6049853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,240.99*7F
2024-08-22T23:58:45.6048183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.13,241.18*75
2024-08-22T23:58:46.6045219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,241.33*75
2024-08-22T23:58:47.6043380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,241.40*78
2024-08-22T23:58:48.6041635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,241.33*56
2024-08-22T23:58:49.6039930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,241.18*7A
2024-08-22T23:58:50.6037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,241.07*55
2024-08-22T23:58:51.6036039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,241.07*5D
2024-08-22T23:58:52.6035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,241.12*7D
2024-08-22T23:58:53.6031858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,241.23*50
2024-08-22T23:58:54.6029158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,241.41*56
2024-08-22T23:58:55.6027916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,241.65*7C
2024-08-22T23:58:56.6026189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,241.82*74
2024-08-22T23:58:57.6023704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,242.02*7B
2024-08-22T23:58:58.6021887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,242.04*78
2024-08-22T23:58:59.6019557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,241.75*53
2024-08-22T23:59:00.6017567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,241.50*54
2024-08-22T23:59:01.6015910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,241.57*75
2024-08-22T23:59:02.6021178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,241.77*72
2024-08-22T23:59:03.6066153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,242.16*7E
2024-08-22T23:59:04.6085208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,242.64*79
2024-08-22T23:59:05.5926406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,242.78*75
2024-08-22T23:59:06.5924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,242.49*79
2024-08-22T23:59:07.6079203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,242.18*54
2024-08-22T23:59:08.6076679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,242.05*7E
2024-08-22T23:59:09.6087875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.74,242.17*70
2024-08-22T23:59:10.6073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,242.41*73
2024-08-22T23:59:11.6070488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,242.53*75
2024-08-22T23:59:12.6069093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,242.56*56
2024-08-22T23:59:13.6066893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,242.61*7E
2024-08-22T23:59:14.6064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,242.62*79
2024-08-22T23:59:15.6061716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,242.58*7A
2024-08-22T23:59:16.6060758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,242.62*73
2024-08-22T23:59:17.6058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,242.59*75
2024-08-22T23:59:18.6094684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,242.47*7A
2024-08-22T23:59:19.5936471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,242.40*50
2024-08-22T23:59:20.5935887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,242.23*5C
2024-08-22T23:59:21.5933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,242.09*52
2024-08-22T23:59:22.6087855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,242.11*71
2024-08-22T23:59:23.6085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,242.23*71
2024-08-22T23:59:24.6083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,242.32*7A
2024-08-22T23:59:25.6080672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,242.33*7A
2024-08-22T23:59:26.6079450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,242.39*7E
2024-08-22T23:59:27.6078753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,242.46*74
2024-08-22T23:59:28.6074917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,242.45*71
2024-08-22T23:59:29.6073565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,242.46*7B
2024-08-22T23:59:30.6071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,242.61*73
2024-08-22T23:59:31.6070374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,242.80*5C
2024-08-22T23:59:32.6067974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,242.97*53
2024-08-22T23:59:33.6065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,243.23*7B
2024-08-22T23:59:34.6063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,243.54*7D
2024-08-22T23:59:35.6062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,243.79*7A
2024-08-22T23:59:36.6079110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,244.15*79
2024-08-22T23:59:37.5954567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,244.47*71
2024-08-22T23:59:38.6074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,244.69*70
2024-08-22T23:59:39.6071268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,244.95*7F
2024-08-22T23:59:40.6070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,245.11*71
2024-08-22T23:59:41.6069110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,245.13*72
2024-08-22T23:59:42.6066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,245.12*7D
2024-08-22T23:59:43.6064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,245.04*58
2024-08-22T23:59:44.5953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,245.03*5A
2024-08-22T23:59:45.6059943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,245.35*72
2024-08-22T23:59:46.6059144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,245.80*76
2024-08-22T23:59:47.6057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,246.03*70
2024-08-22T23:59:48.6055024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,246.10*76
2024-08-22T23:59:49.6052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,246.09*7E
2024-08-22T23:59:50.6050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,246.09*7D
2024-08-22T23:59:51.6048077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,245.90*72
2024-08-22T23:59:52.6047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,245.54*56
2024-08-22T23:59:53.6044669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,245.28*55
2024-08-22T23:59:54.6043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,245.43*7E
2024-08-22T23:59:55.6040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,245.67*7B
2024-08-22T23:59:56.6039054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,245.58*7F
2024-08-22T23:59:57.6036816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,245.35*52
2024-08-22T23:59:58.6034171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,245.27*5C
2024-08-22T23:59:59.6032956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,245.37*7F